1652306403,2022-05-12 00:00,90.13,947.40,1019.21,596,12.11,10.55,-82,1
1652306463,2022-05-12 00:01,89.78,947.40,1019.21,596,12.09,10.47,-82,1
1652306523,2022-05-12 00:02,90.97,947.40,1019.20,596,12.09,10.67,-81,1
1652306583,2022-05-12 00:03,90.09,947.36,1019.16,596,12.09,10.53,-83,1
1652306643,2022-05-12 00:04,89.05,947.33,1019.14,596,12.09,10.35,-82,1
1652306703,2022-05-12 00:05,89.83,947.37,1019.18,596,12.09,10.48,-82,1
1652306763,2022-05-12 00:06,87.04,947.36,1019.17,596,12.09,10.01,-82,1
1652306823,2022-05-12 00:07,87.17,947.37,1019.18,596,12.05,9.99,-82,1
1652306883,2022-05-12 00:08,87.63,947.40,1019.21,596,12.01,10.03,-81,1
1652306944,2022-05-12 00:09,88.02,947.40,1019.20,596,12.00,10.09,-81,1
1652307004,2022-05-12 00:10,87.34,947.36,1019.17,596,11.99,9.96,-81,1
1652307064,2022-05-12 00:11,87.25,947.39,1019.19,596,11.99,9.95,-82,1
1652307124,2022-05-12 00:12,88.58,947.34,1019.15,596,11.98,10.16,-81,1
1652307184,2022-05-12 00:13,90.18,947.32,1019.13,596,11.99,10.44,-82,1
1652307244,2022-05-12 00:14,88.77,947.34,1019.15,596,11.98,10.20,-81,1
1652307304,2022-05-12 00:15,88.53,947.34,1019.15,596,11.97,10.14,-82,1
1652307364,2022-05-12 00:16,87.87,947.35,1019.16,596,11.97,10.03,-82,1
1652307424,2022-05-12 00:17,86.27,947.37,1019.18,596,11.95,9.74,-81,1
1652307484,2022-05-12 00:18,85.82,947.38,1019.19,596,11.94,9.65,-81,1
1652307544,2022-05-12 00:19,86.49,947.38,1019.19,596,11.90,9.73,-80,1
1652307604,2022-05-12 00:20,85.09,947.40,1019.21,596,11.87,9.46,-80,1
1652307664,2022-05-12 00:21,87.68,947.39,1019.20,596,11.86,9.89,-81,1
1652307724,2022-05-12 00:22,87.89,947.37,1019.18,596,11.85,9.92,-82,1
1652307784,2022-05-12 00:23,87.62,947.36,1019.17,596,11.84,9.86,-81,1
1652307844,2022-05-12 00:24,87.35,947.34,1019.15,596,11.82,9.80,-82,1
1652307904,2022-05-12 00:25,88.32,947.32,1019.12,596,11.81,9.95,-80,1
1652307964,2022-05-12 00:26,86.81,947.31,1019.12,596,11.80,9.68,-82,1
1652308024,2022-05-12 00:27,87.54,947.26,1019.07,596,11.79,9.80,-81,1
1652308084,2022-05-12 00:28,86.53,947.27,1019.08,596,11.77,9.61,-80,1
1652308144,2022-05-12 00:29,85.64,947.23,1019.04,596,11.76,9.44,-82,1
1652308204,2022-05-12 00:30,86.04,947.24,1019.04,596,11.76,9.51,-81,1
1652308264,2022-05-12 00:31,86.62,947.25,1019.05,596,11.73,9.58,-82,1
1652308324,2022-05-12 00:32,88.66,947.26,1019.07,596,11.72,9.92,-82,1
1652308384,2022-05-12 00:33,89.26,947.24,1019.05,596,11.71,10.01,-83,1
1652308444,2022-05-12 00:34,87.52,947.23,1019.04,596,11.69,9.70,-82,1
1652308504,2022-05-12 00:35,86.98,947.21,1019.02,596,11.66,9.58,-81,1
1652308564,2022-05-12 00:36,86.99,947.21,1019.02,596,11.64,9.56,-81,1
1652308625,2022-05-12 00:37,88.61,947.24,1019.05,596,11.62,9.81,-80,1
1652308685,2022-05-12 00:38,88.57,947.23,1019.03,596,11.60,9.79,-80,1
1652308745,2022-05-12 00:39,87.93,947.24,1019.05,596,11.58,9.66,-82,1
1652308805,2022-05-12 00:40,85.52,947.20,1019.01,596,11.56,9.23,-81,1
1652308865,2022-05-12 00:41,86.25,947.23,1019.04,596,11.55,9.34,-81,1
1652308925,2022-05-12 00:42,85.89,947.24,1019.05,596,11.52,9.25,-83,1
1652308985,2022-05-12 00:43,85.96,947.25,1019.05,596,11.51,9.25,-81,1
1652309045,2022-05-12 00:44,85.53,947.23,1019.04,596,11.48,9.15,-82,1
1652309105,2022-05-12 00:45,87.08,947.21,1019.02,596,11.48,9.42,-81,1
1652309165,2022-05-12 00:46,86.28,947.23,1019.03,596,11.46,9.26,-81,1
1652309225,2022-05-12 00:47,88.11,947.23,1019.03,596,11.45,9.56,-81,1
1652309285,2022-05-12 00:48,87.86,947.24,1019.04,596,11.42,9.49,-82,1
1652309345,2022-05-12 00:49,87.50,947.25,1019.06,596,11.41,9.42,-82,1
1652309405,2022-05-12 00:50,89.37,947.23,1019.04,596,11.41,9.73,-81,1
1652309465,2022-05-12 00:51,87.74,947.20,1019.01,596,11.39,9.44,-82,1
1652309525,2022-05-12 00:52,88.43,947.20,1019.00,596,11.38,9.55,-81,1
1652309585,2022-05-12 00:53,88.76,947.21,1019.01,596,11.37,9.59,-81,1
1652309645,2022-05-12 00:54,88.64,947.18,1018.99,596,11.35,9.55,-81,1
1652309705,2022-05-12 00:55,88.48,947.18,1018.99,596,11.34,9.51,-82,1
1652309765,2022-05-12 00:56,88.22,947.17,1018.98,596,11.31,9.44,-81,1
1652309825,2022-05-12 00:57,90.48,947.14,1018.95,596,11.30,9.81,-82,1
1652309885,2022-05-12 00:58,90.34,947.16,1018.96,596,11.30,9.79,-81,1
1652309945,2022-05-12 00:59,89.81,947.16,1018.97,596,11.29,9.69,-82,1
1652310005,2022-05-12 01:00,90.06,947.16,1018.96,596,11.28,9.72,-81,1
1652310065,2022-05-12 01:01,91.30,947.15,1018.96,596,11.25,9.89,-81,1
1652310126,2022-05-12 01:02,90.71,947.13,1018.94,596,11.23,9.78,-82,1
1652310186,2022-05-12 01:03,89.95,947.12,1018.93,596,11.23,9.65,-82,1
1652310246,2022-05-12 01:04,89.76,947.14,1018.95,596,11.22,9.61,-80,1
1652310306,2022-05-12 01:05,88.82,947.13,1018.94,596,11.19,9.42,-82,1
1652310366,2022-05-12 01:06,89.34,947.14,1018.95,596,11.17,9.49,-82,1
1652310426,2022-05-12 01:07,88.62,947.15,1018.96,596,11.14,9.34,-81,1
1652310486,2022-05-12 01:08,88.86,947.15,1018.96,596,11.09,9.33,-82,1
1652310546,2022-05-12 01:09,90.21,947.15,1018.96,596,11.07,9.54,-81,1
1652310606,2022-05-12 01:10,89.29,947.16,1018.97,596,11.04,9.35,-82,1
1652310666,2022-05-12 01:11,92.79,947.14,1018.95,596,10.99,9.88,-82,1
1652310726,2022-05-12 01:12,93.46,947.13,1018.93,596,10.96,9.96,-81,1
1652310786,2022-05-12 01:13,94.93,947.13,1018.94,596,10.94,10.17,-78,1
1652310846,2022-05-12 01:14,94.79,947.12,1018.92,596,10.93,10.14,-82,1
1652310906,2022-05-12 01:15,93.97,947.10,1018.91,596,10.93,10.01,-83,1
1652310966,2022-05-12 01:16,95.37,947.12,1018.93,596,10.90,10.20,-81,1
1652311026,2022-05-12 01:17,95.03,947.10,1018.91,596,10.89,10.13,-81,1
1652311086,2022-05-12 01:18,93.28,947.13,1018.94,596,10.89,9.86,-81,1
1652311146,2022-05-12 01:19,91.58,947.10,1018.90,596,10.86,9.55,-81,1
1652311206,2022-05-12 01:20,91.48,947.10,1018.91,596,10.85,9.53,-81,1
1652311266,2022-05-12 01:21,91.33,947.09,1018.90,596,10.86,9.51,-81,1
1652311326,2022-05-12 01:22,92.52,947.12,1018.93,596,10.84,9.69,-81,1
1652311387,2022-05-12 01:23,92.45,947.08,1018.89,596,10.82,9.65,-81,1
1652311447,2022-05-12 01:24,91.71,947.02,1018.83,596,10.80,9.51,-82,1
1652311507,2022-05-12 01:25,92.71,947.06,1018.87,596,10.80,9.68,-81,1
1652311567,2022-05-12 01:26,92.58,947.06,1018.87,596,10.74,9.60,-81,1
1652311627,2022-05-12 01:27,96.00,947.07,1018.88,596,10.74,10.14,-82,1
1652311687,2022-05-12 01:28,94.98,947.05,1018.86,596,10.74,9.98,-81,1
1652311747,2022-05-12 01:29,94.80,947.08,1018.88,596,10.70,9.91,-81,1
1652311807,2022-05-12 01:30,93.89,947.08,1018.89,596,10.68,9.75,-81,1
1652311867,2022-05-12 01:31,90.50,947.06,1018.87,596,10.63,9.15,-82,1
1652311927,2022-05-12 01:32,93.12,947.08,1018.89,596,10.65,9.59,-82,1
1652311987,2022-05-12 01:33,94.70,947.06,1018.87,596,10.59,9.78,-80,1
1652312047,2022-05-12 01:34,93.70,947.05,1018.85,596,10.58,9.62,-82,1
1652312107,2022-05-12 01:35,92.89,947.04,1018.85,596,10.57,9.48,-81,1
1652312167,2022-05-12 01:36,96.58,947.00,1018.81,596,10.57,10.06,-82,1
1652312227,2022-05-12 01:37,96.52,946.97,1018.78,596,10.57,10.05,-81,1
1652312287,2022-05-12 01:38,97.41,946.99,1018.80,596,10.56,10.17,-82,1
1652312347,2022-05-12 01:39,98.51,947.00,1018.81,596,10.55,10.33,-82,1
1652312407,2022-05-12 01:40,98.29,947.02,1018.83,596,10.54,10.29,-82,1
1652312467,2022-05-12 01:41,98.02,946.98,1018.79,596,10.55,10.26,-82,1
1652312527,2022-05-12 01:42,95.41,947.01,1018.82,596,10.52,9.83,-80,1
1652312587,2022-05-12 01:43,96.22,947.01,1018.81,596,10.54,9.97,-82,1
1652312647,2022-05-12 01:44,96.70,946.99,1018.80,596,10.54,10.05,-81,1
1652312707,2022-05-12 01:45,94.44,947.01,1018.81,596,10.52,9.67,-83,1
1652312767,2022-05-12 01:46,93.53,947.00,1018.80,596,10.51,9.52,-82,1
1652312827,2022-05-12 01:47,92.87,947.00,1018.81,596,10.49,9.39,-81,1
1652312888,2022-05-12 01:48,95.72,947.00,1018.81,596,10.41,9.76,-82,1
1652312948,2022-05-12 01:49,97.31,946.97,1018.78,596,10.45,10.05,-81,1
1652313008,2022-05-12 01:50,95.91,946.98,1018.79,596,10.43,9.81,-81,1
1652313068,2022-05-12 01:51,95.14,946.96,1018.77,596,10.43,9.69,-83,1
1652313128,2022-05-12 01:52,95.72,946.97,1018.78,596,10.43,9.78,-81,1
1652313188,2022-05-12 01:53,98.84,946.94,1018.75,596,10.43,10.26,-82,1
1652313248,2022-05-12 01:54,97.99,946.95,1018.75,596,10.42,10.12,-82,1
1652313308,2022-05-12 01:55,100.00,946.96,1018.76,596,10.43,10.44,-81,1
1652313368,2022-05-12 01:56,100.00,946.95,1018.76,596,10.42,10.43,-82,1
1652313428,2022-05-12 01:57,99.51,946.95,1018.76,596,10.44,10.38,-81,1
1652313488,2022-05-12 01:58,98.80,946.95,1018.76,596,10.44,10.27,-82,1
1652313548,2022-05-12 01:59,96.37,946.96,1018.76,596,10.42,9.88,-81,1
1652313608,2022-05-12 02:00,96.64,946.96,1018.76,596,10.40,9.90,-83,1
1652313668,2022-05-12 02:01,95.50,946.94,1018.75,596,10.38,9.70,-81,1
1652313728,2022-05-12 02:02,95.94,946.95,1018.75,596,10.36,9.75,-81,1
1652313788,2022-05-12 02:03,95.62,946.95,1018.75,596,10.35,9.69,-82,1
1652313848,2022-05-12 02:04,99.53,946.97,1018.78,596,10.37,10.31,-82,1
1652313908,2022-05-12 02:05,97.04,946.98,1018.78,596,10.35,9.91,-80,1
1652313968,2022-05-12 02:06,96.36,946.98,1018.78,596,10.34,9.79,-82,1
1652314028,2022-05-12 02:07,95.65,946.95,1018.76,596,10.34,9.68,-82,1
1652314088,2022-05-12 02:08,93.92,946.95,1018.76,596,10.31,9.38,-82,1
1652314148,2022-05-12 02:09,94.96,946.93,1018.74,596,10.30,9.54,-81,1
1652314208,2022-05-12 02:10,93.74,946.93,1018.73,596,10.28,9.32,-80,1
1652314268,2022-05-12 02:11,95.42,946.95,1018.76,596,10.28,9.59,-81,1
1652314328,2022-05-12 02:12,95.06,946.95,1018.75,596,10.28,9.53,-83,1
1652314389,2022-05-12 02:13,96.23,946.92,1018.73,596,10.25,9.68,-82,1
1652314449,2022-05-12 02:14,96.86,946.95,1018.75,596,10.24,9.77,-82,1
1652314509,2022-05-12 02:15,96.71,946.95,1018.75,596,10.25,9.76,-82,1
1652314569,2022-05-12 02:16,96.73,946.95,1018.75,596,10.25,9.76,-81,1
1652314629,2022-05-12 02:17,96.03,946.95,1018.76,596,10.24,9.64,-81,1
1652314689,2022-05-12 02:18,94.72,946.93,1018.74,596,10.23,9.43,-82,1
1652314749,2022-05-12 02:19,95.79,946.93,1018.73,596,10.24,9.61,-81,1
1652314809,2022-05-12 02:20,95.91,946.90,1018.71,596,10.23,9.61,-82,1
1652314869,2022-05-12 02:21,97.23,946.92,1018.72,596,10.23,9.82,-81,1
1652314929,2022-05-12 02:22,96.74,946.86,1018.67,596,10.22,9.73,-81,1
1652314989,2022-05-12 02:23,96.80,946.82,1018.62,596,10.22,9.74,-82,1
1652315049,2022-05-12 02:24,98.47,946.84,1018.65,596,10.21,9.99,-81,1
1652315109,2022-05-12 02:25,97.06,946.83,1018.64,596,10.19,9.75,-80,1
1652315169,2022-05-12 02:26,96.58,946.85,1018.65,596,10.20,9.69,-82,1
1652315229,2022-05-12 02:27,96.33,946.87,1018.68,596,10.17,9.62,-81,1
1652315289,2022-05-12 02:28,99.06,946.86,1018.67,596,10.17,10.04,-81,1
1652315349,2022-05-12 02:29,99.57,946.88,1018.69,596,10.17,10.11,-81,1
1652315409,2022-05-12 02:30,99.96,946.87,1018.68,596,10.17,10.17,-81,1
1652315469,2022-05-12 02:31,100.00,946.85,1018.65,596,10.17,10.18,-81,1
1652315529,2022-05-12 02:32,100.00,946.85,1018.66,596,10.17,10.18,-81,1
1652315589,2022-05-12 02:33,100.00,946.85,1018.66,596,10.17,10.18,-81,1
1652315649,2022-05-12 02:34,99.87,946.86,1018.67,596,10.17,10.16,-81,1
1652315709,2022-05-12 02:35,97.23,946.85,1018.65,596,10.14,9.73,-83,1
1652315769,2022-05-12 02:36,97.46,946.83,1018.64,596,10.10,9.72,-83,1
1652315829,2022-05-12 02:37,99.83,946.81,1018.62,596,10.10,10.08,-82,1
1652315890,2022-05-12 02:38,100.00,946.86,1018.66,596,10.11,10.12,-82,1
1652315950,2022-05-12 02:39,99.83,946.81,1018.62,596,10.09,10.07,-81,1
1652316010,2022-05-12 02:40,100.00,946.84,1018.65,596,10.10,10.11,-81,1
1652316070,2022-05-12 02:41,100.00,946.82,1018.63,596,10.09,10.10,-82,1
1652316130,2022-05-12 02:42,100.00,946.83,1018.64,596,10.10,10.11,-81,1
1652316190,2022-05-12 02:43,100.00,946.84,1018.65,596,10.11,10.12,-82,1
1652316250,2022-05-12 02:44,100.00,946.81,1018.62,596,10.11,10.12,-81,1
1652316310,2022-05-12 02:45,100.00,946.82,1018.63,596,10.10,10.11,-82,1
1652316370,2022-05-12 02:46,100.00,946.82,1018.63,596,10.11,10.12,-82,1
1652316430,2022-05-12 02:47,100.00,946.80,1018.60,596,10.11,10.12,-81,1
1652316490,2022-05-12 02:48,100.00,946.82,1018.62,596,10.10,10.11,-81,1
1652316550,2022-05-12 02:49,100.00,946.81,1018.62,596,10.09,10.10,-81,1
1652316610,2022-05-12 02:50,99.55,946.81,1018.61,596,10.03,9.97,-82,1
1652316670,2022-05-12 02:51,100.00,946.79,1018.59,596,10.05,10.06,-81,1
1652316730,2022-05-12 02:52,98.42,946.78,1018.59,596,9.98,9.75,-82,1
1652316790,2022-05-12 02:53,100.00,946.76,1018.57,596,9.98,9.99,-81,1
1652316850,2022-05-12 02:54,100.00,946.80,1018.61,596,9.98,9.99,-81,1
1652316910,2022-05-12 02:55,100.00,946.80,1018.60,596,9.97,9.98,-82,1
1652316970,2022-05-12 02:56,100.00,946.80,1018.61,596,9.97,9.98,-82,1
1652317030,2022-05-12 02:57,100.00,946.81,1018.62,596,9.95,9.96,-82,1
1652317090,2022-05-12 02:58,100.00,946.78,1018.59,596,9.93,9.94,-81,1
1652317150,2022-05-12 02:59,100.00,946.80,1018.60,596,9.91,9.92,-81,1
1652317210,2022-05-12 03:00,100.00,946.78,1018.58,596,9.88,9.89,-83,1
1652317270,2022-05-12 03:01,100.00,946.80,1018.61,596,9.78,9.79,-82,1
1652317330,2022-05-12 03:02,100.00,946.81,1018.62,596,9.82,9.83,-82,1
1652317390,2022-05-12 03:03,100.00,946.83,1018.64,596,9.81,9.82,-81,1
1652317451,2022-05-12 03:04,100.00,946.84,1018.65,596,9.82,9.83,-81,1
1652317511,2022-05-12 03:05,100.00,946.83,1018.64,596,9.83,9.84,-82,1
1652317571,2022-05-12 03:06,100.00,946.85,1018.65,596,9.84,9.85,-80,1
1652317631,2022-05-12 03:07,100.00,946.85,1018.66,596,9.84,9.85,-82,1
1652317691,2022-05-12 03:08,100.00,946.82,1018.63,596,9.84,9.85,-81,1
1652317751,2022-05-12 03:09,100.00,946.82,1018.63,596,9.83,9.84,-81,1
1652317811,2022-05-12 03:10,100.00,946.84,1018.65,596,9.83,9.84,-82,1
1652317871,2022-05-12 03:11,100.00,946.83,1018.64,596,9.82,9.83,-82,1
1652317931,2022-05-12 03:12,100.00,946.80,1018.61,596,9.81,9.82,-81,1
1652317991,2022-05-12 03:13,100.00,946.79,1018.59,596,9.81,9.82,-81,1
1652318051,2022-05-12 03:14,100.00,946.82,1018.62,596,9.80,9.81,-82,1
1652318111,2022-05-12 03:15,100.00,946.84,1018.64,596,9.80,9.81,-81,1
1652318171,2022-05-12 03:16,100.00,946.84,1018.64,596,9.80,9.81,-81,1
1652318231,2022-05-12 03:17,100.00,946.84,1018.65,596,9.79,9.80,-81,1
1652318291,2022-05-12 03:18,100.00,946.82,1018.63,596,9.80,9.81,-80,1
1652318351,2022-05-12 03:19,100.00,946.79,1018.60,596,9.80,9.81,-82,1
1652318411,2022-05-12 03:20,100.00,946.76,1018.57,596,9.79,9.80,-81,1
1652318471,2022-05-12 03:21,100.00,946.76,1018.57,596,9.80,9.81,-82,1
1652318531,2022-05-12 03:22,100.00,946.77,1018.58,596,9.79,9.80,-82,1
1652318591,2022-05-12 03:23,100.00,946.81,1018.62,596,9.79,9.80,-82,1
1652318651,2022-05-12 03:24,100.00,946.82,1018.63,596,9.79,9.80,-81,1
1652318713,2022-05-12 03:25,100.00,946.83,1018.64,596,9.79,9.80,-81,1
1652318773,2022-05-12 03:26,100.00,946.79,1018.60,596,9.78,9.79,-82,1
1652318833,2022-05-12 03:27,100.00,946.79,1018.60,596,9.78,9.79,-81,1
1652318893,2022-05-12 03:28,100.00,946.80,1018.61,596,9.77,9.78,-82,1
1652318954,2022-05-12 03:29,100.00,946.78,1018.59,596,9.74,9.75,-81,1
1652319014,2022-05-12 03:30,100.00,946.78,1018.59,596,9.72,9.73,-82,1
1652319074,2022-05-12 03:31,100.00,946.80,1018.61,596,9.72,9.73,-81,1
1652319134,2022-05-12 03:32,100.00,946.78,1018.59,596,9.70,9.71,-82,1
1652319194,2022-05-12 03:33,100.00,946.79,1018.59,596,9.69,9.70,-81,1
1652319254,2022-05-12 03:34,100.00,946.81,1018.61,596,9.68,9.69,-82,1
1652319314,2022-05-12 03:35,100.00,946.83,1018.64,596,9.68,9.69,-81,1
1652319374,2022-05-12 03:36,100.00,946.77,1018.58,596,9.66,9.67,-82,1
1652319434,2022-05-12 03:37,100.00,946.76,1018.57,596,9.65,9.66,-82,1
1652319494,2022-05-12 03:38,100.00,946.80,1018.61,596,9.65,9.66,-81,1
1652319554,2022-05-12 03:39,100.00,946.76,1018.57,596,9.65,9.66,-80,1
1652319614,2022-05-12 03:40,100.00,946.71,1018.51,596,9.65,9.66,-81,1
1652319674,2022-05-12 03:41,100.00,946.76,1018.57,596,9.64,9.65,-82,1
1652319734,2022-05-12 03:42,100.00,946.78,1018.59,596,9.65,9.66,-81,1
1652319794,2022-05-12 03:43,100.00,946.76,1018.57,596,9.62,9.63,-81,1
1652319854,2022-05-12 03:44,100.00,946.79,1018.60,596,9.61,9.62,-81,1
1652319914,2022-05-12 03:45,100.00,946.77,1018.58,596,9.61,9.62,-81,1
1652319974,2022-05-12 03:46,100.00,946.78,1018.59,596,9.59,9.60,-81,1
1652320034,2022-05-12 03:47,100.00,946.79,1018.60,596,9.59,9.60,-82,1
1652320094,2022-05-12 03:48,100.00,946.79,1018.60,596,9.60,9.61,-81,1
1652320154,2022-05-12 03:49,100.00,946.77,1018.58,596,9.60,9.61,-82,1
1652320214,2022-05-12 03:50,100.00,946.74,1018.55,596,9.58,9.59,-81,1
1652320274,2022-05-12 03:51,100.00,946.75,1018.56,596,9.58,9.59,-83,1
1652320334,2022-05-12 03:52,100.00,946.70,1018.51,596,9.58,9.59,-81,1
1652320394,2022-05-12 03:53,100.00,946.71,1018.51,596,9.58,9.59,-81,1
1652320454,2022-05-12 03:54,100.00,946.70,1018.51,596,9.58,9.59,-81,1
1652320515,2022-05-12 03:55,100.00,946.70,1018.50,596,9.55,9.56,-79,1
1652320575,2022-05-12 03:56,100.00,946.69,1018.50,596,9.54,9.55,-81,1
1652320635,2022-05-12 03:57,100.00,946.65,1018.46,596,9.55,9.56,-81,1
1652320695,2022-05-12 03:58,100.00,946.70,1018.51,596,9.54,9.55,-81,1
1652320755,2022-05-12 03:59,100.00,946.69,1018.50,596,9.53,9.54,-82,1
1652320815,2022-05-12 04:00,100.00,946.67,1018.47,596,9.52,9.53,-81,1
1652320875,2022-05-12 04:01,100.00,946.67,1018.48,596,9.53,9.54,-82,1
1652320935,2022-05-12 04:02,100.00,946.67,1018.48,596,9.52,9.53,-81,1
1652320995,2022-05-12 04:03,100.00,946.66,1018.47,596,9.52,9.53,-81,1
1652321055,2022-05-12 04:04,100.00,946.70,1018.51,596,9.51,9.52,-80,1
1652321115,2022-05-12 04:05,100.00,946.68,1018.49,596,9.51,9.52,-81,1
1652321175,2022-05-12 04:06,100.00,946.67,1018.48,596,9.49,9.50,-81,1
1652321235,2022-05-12 04:07,100.00,946.69,1018.49,596,9.46,9.47,-81,1
1652321295,2022-05-12 04:08,100.00,946.67,1018.48,596,9.43,9.44,-83,1
1652321355,2022-05-12 04:09,100.00,946.68,1018.48,596,9.43,9.44,-81,1
1652321415,2022-05-12 04:10,100.00,946.66,1018.47,596,9.41,9.42,-81,1
1652321475,2022-05-12 04:11,100.00,946.66,1018.47,596,9.41,9.42,-81,1
1652321535,2022-05-12 04:12,100.00,946.63,1018.44,596,9.40,9.41,-81,1
1652321595,2022-05-12 04:13,100.00,946.65,1018.45,596,9.40,9.41,-81,1
1652321655,2022-05-12 04:14,100.00,946.64,1018.45,596,9.40,9.41,-80,1
1652321715,2022-05-12 04:15,100.00,946.62,1018.42,596,9.39,9.40,-82,1
1652321775,2022-05-12 04:16,100.00,946.61,1018.42,596,9.39,9.40,-81,1
1652321835,2022-05-12 04:17,100.00,946.61,1018.42,596,9.38,9.39,-81,1
1652321895,2022-05-12 04:18,100.00,946.60,1018.41,596,9.39,9.40,-81,1
1652321956,2022-05-12 04:19,100.00,946.59,1018.40,596,9.37,9.38,-82,1
1652322016,2022-05-12 04:20,100.00,946.63,1018.43,596,9.38,9.39,-80,1
1652322076,2022-05-12 04:21,100.00,946.63,1018.44,596,9.36,9.37,-80,1
1652322136,2022-05-12 04:22,100.00,946.61,1018.41,596,9.36,9.37,-82,1
1652322196,2022-05-12 04:23,100.00,946.62,1018.43,596,9.37,9.38,-81,1
1652322256,2022-05-12 04:24,100.00,946.64,1018.45,596,9.37,9.38,-81,1
1652322316,2022-05-12 04:25,100.00,946.63,1018.43,596,9.35,9.36,-81,1
1652322376,2022-05-12 04:26,100.00,946.67,1018.48,596,9.33,9.34,-82,1
1652322436,2022-05-12 04:27,100.00,946.70,1018.50,596,9.32,9.33,-82,1
1652322496,2022-05-12 04:28,100.00,946.70,1018.50,596,9.31,9.32,-81,1
1652322556,2022-05-12 04:29,100.00,946.66,1018.47,596,9.31,9.32,-81,1
1652322616,2022-05-12 04:30,100.00,946.66,1018.46,596,9.30,9.31,-82,1
1652322676,2022-05-12 04:31,100.00,946.68,1018.49,596,9.27,9.28,-81,1
1652322736,2022-05-12 04:32,100.00,946.68,1018.49,596,9.28,9.29,-81,1
1652322796,2022-05-12 04:33,100.00,946.61,1018.42,596,9.27,9.28,-81,1
1652322856,2022-05-12 04:34,100.00,946.66,1018.47,596,9.28,9.29,-81,1
1652322916,2022-05-12 04:35,100.00,946.64,1018.45,596,9.27,9.28,-82,1
1652322976,2022-05-12 04:36,100.00,946.66,1018.47,596,9.28,9.29,-82,1
1652323036,2022-05-12 04:37,100.00,946.67,1018.47,596,9.29,9.30,-82,1
1652323096,2022-05-12 04:38,100.00,946.65,1018.46,596,9.28,9.29,-81,1
1652323156,2022-05-12 04:39,100.00,946.64,1018.45,596,9.28,9.29,-81,1
1652323216,2022-05-12 04:40,100.00,946.64,1018.45,596,9.29,9.30,-81,1
1652323276,2022-05-12 04:41,100.00,946.64,1018.45,596,9.28,9.29,-81,1
1652323336,2022-05-12 04:42,100.00,946.63,1018.44,596,9.28,9.29,-82,1
1652323396,2022-05-12 04:43,100.00,946.68,1018.49,596,9.26,9.27,-81,1
1652323456,2022-05-12 04:44,100.00,946.69,1018.49,596,9.25,9.26,-79,1
1652323517,2022-05-12 04:45,100.00,946.72,1018.52,596,9.22,9.23,-81,1
1652323577,2022-05-12 04:46,100.00,946.68,1018.49,596,9.23,9.24,-81,1
1652323637,2022-05-12 04:47,100.00,946.71,1018.51,596,9.22,9.23,-81,1
1652323697,2022-05-12 04:48,100.00,946.71,1018.52,596,9.22,9.23,-81,1
1652323757,2022-05-12 04:49,100.00,946.72,1018.52,596,9.21,9.22,-82,1
1652323817,2022-05-12 04:50,100.00,946.70,1018.51,596,9.22,9.23,-81,1
1652323878,2022-05-12 04:51,100.00,946.73,1018.54,596,9.20,9.21,-81,1
1652323938,2022-05-12 04:52,100.00,946.76,1018.57,596,9.20,9.21,-82,1
1652323998,2022-05-12 04:53,100.00,946.74,1018.55,596,9.18,9.19,-82,1
1652324058,2022-05-12 04:54,100.00,946.75,1018.56,596,9.18,9.19,-82,1
1652324118,2022-05-12 04:55,100.00,946.75,1018.56,596,9.14,9.15,-82,1
1652324178,2022-05-12 04:56,100.00,946.76,1018.57,596,9.14,9.15,-81,1
1652324238,2022-05-12 04:57,100.00,946.73,1018.53,596,9.14,9.15,-82,1
1652324298,2022-05-12 04:58,100.00,946.72,1018.52,596,9.16,9.17,-81,1
1652324358,2022-05-12 04:59,100.00,946.78,1018.59,596,9.17,9.18,-81,1
1652324418,2022-05-12 05:00,100.00,946.80,1018.61,596,9.15,9.16,-82,1
1652324478,2022-05-12 05:01,100.00,946.77,1018.57,596,9.16,9.17,-82,1
1652324538,2022-05-12 05:02,100.00,946.79,1018.60,596,9.17,9.18,-82,1
1652324598,2022-05-12 05:03,100.00,946.79,1018.60,596,9.19,9.20,-81,1
1652324658,2022-05-12 05:04,100.00,946.76,1018.57,596,9.18,9.19,-82,1
1652324718,2022-05-12 05:05,100.00,946.79,1018.60,596,9.18,9.19,-81,1
1652324778,2022-05-12 05:06,100.00,946.80,1018.60,596,9.16,9.17,-82,1
1652324838,2022-05-12 05:07,100.00,946.77,1018.58,596,9.15,9.16,-81,1
1652324898,2022-05-12 05:08,100.00,946.79,1018.59,596,9.13,9.14,-82,1
1652324958,2022-05-12 05:09,100.00,946.76,1018.57,596,9.11,9.12,-82,1
1652325018,2022-05-12 05:10,100.00,946.81,1018.62,596,9.11,9.12,-81,1
1652325078,2022-05-12 05:11,100.00,946.77,1018.58,596,9.10,9.11,-82,1
1652325139,2022-05-12 05:12,100.00,946.78,1018.58,596,9.11,9.12,-81,1
1652325199,2022-05-12 05:13,100.00,946.77,1018.58,596,9.12,9.13,-81,1
1652325259,2022-05-12 05:14,100.00,946.74,1018.55,596,9.12,9.13,-82,1
1652325319,2022-05-12 05:15,100.00,946.77,1018.58,596,9.12,9.13,-81,1
1652325379,2022-05-12 05:16,100.00,946.74,1018.55,596,9.12,9.13,-82,1
1652325439,2022-05-12 05:17,100.00,946.70,1018.51,596,9.13,9.14,-82,1
1652325499,2022-05-12 05:18,100.00,946.72,1018.53,596,9.14,9.15,-78,1
1652325559,2022-05-12 05:19,100.00,946.74,1018.55,596,9.16,9.17,-81,1
1652325619,2022-05-12 05:20,100.00,946.76,1018.57,596,9.17,9.18,-81,1
1652325679,2022-05-12 05:21,100.00,946.71,1018.52,596,9.17,9.18,-81,1
1652325739,2022-05-12 05:22,100.00,946.72,1018.52,596,9.16,9.17,-81,1
1652325799,2022-05-12 05:23,100.00,946.72,1018.53,596,9.15,9.16,-81,1
1652325859,2022-05-12 05:24,100.00,946.76,1018.57,596,9.15,9.16,-81,1
1652325919,2022-05-12 05:25,100.00,946.78,1018.59,596,9.14,9.15,-82,1
1652325979,2022-05-12 05:26,100.00,946.83,1018.64,596,9.11,9.12,-81,1
1652326039,2022-05-12 05:27,100.00,946.81,1018.62,596,9.13,9.14,-82,1
1652326099,2022-05-12 05:28,100.00,946.80,1018.61,596,9.13,9.14,-81,1
1652326159,2022-05-12 05:29,100.00,946.77,1018.58,596,9.12,9.13,-82,1
1652326219,2022-05-12 05:30,100.00,946.82,1018.63,596,9.11,9.12,-81,1
1652326279,2022-05-12 05:31,100.00,946.78,1018.59,596,9.13,9.14,-80,1
1652326339,2022-05-12 05:32,100.00,946.77,1018.58,596,9.14,9.15,-81,1
1652326399,2022-05-12 05:33,100.00,946.77,1018.58,596,9.14,9.15,-82,1
1652326459,2022-05-12 05:34,100.00,946.77,1018.58,596,9.16,9.17,-82,1
1652326519,2022-05-12 05:35,100.00,946.78,1018.59,596,9.16,9.17,-80,1
1652326579,2022-05-12 05:36,100.00,946.80,1018.61,596,9.18,9.19,-81,1
1652326640,2022-05-12 05:37,100.00,946.82,1018.63,596,9.19,9.20,-81,1
1652326700,2022-05-12 05:38,100.00,946.80,1018.61,596,9.19,9.20,-81,1
1652326760,2022-05-12 05:39,100.00,946.76,1018.57,596,9.19,9.20,-81,1
1652326820,2022-05-12 05:40,100.00,946.76,1018.56,596,9.20,9.21,-82,1
1652326880,2022-05-12 05:41,100.00,946.76,1018.56,596,9.20,9.21,-82,1
1652326940,2022-05-12 05:42,100.00,946.74,1018.54,596,9.18,9.19,-81,1
1652327000,2022-05-12 05:43,100.00,946.76,1018.57,596,9.18,9.19,-81,1
1652327060,2022-05-12 05:44,100.00,946.76,1018.57,596,9.20,9.21,-81,1
1652327120,2022-05-12 05:45,100.00,946.72,1018.53,596,9.22,9.23,-81,1
1652327180,2022-05-12 05:46,100.00,946.74,1018.55,596,9.23,9.24,-81,1
1652327240,2022-05-12 05:47,100.00,946.74,1018.55,596,9.25,9.26,-82,1
1652327300,2022-05-12 05:48,100.00,946.76,1018.56,596,9.25,9.26,-83,1
1652327360,2022-05-12 05:49,100.00,946.75,1018.56,596,9.26,9.27,-81,1
1652327420,2022-05-12 05:50,100.00,946.73,1018.54,596,9.29,9.30,-81,1
1652327480,2022-05-12 05:51,100.00,946.73,1018.54,596,9.31,9.32,-79,1
1652327540,2022-05-12 05:52,100.00,946.73,1018.54,596,9.29,9.30,-80,1
1652327600,2022-05-12 05:53,100.00,946.71,1018.51,596,9.27,9.28,-81,1
1652327660,2022-05-12 05:54,100.00,946.69,1018.50,596,9.33,9.34,-81,1
1652327720,2022-05-12 05:55,100.00,946.69,1018.50,596,9.33,9.34,-82,1
1652327780,2022-05-12 05:56,100.00,946.74,1018.55,596,9.34,9.35,-82,1
1652327840,2022-05-12 05:57,100.00,946.77,1018.58,596,9.34,9.35,-82,1
1652327901,2022-05-12 05:58,100.00,946.77,1018.58,596,9.35,9.36,-82,1
1652327961,2022-05-12 05:59,100.00,946.72,1018.53,596,9.35,9.36,-82,1
1652328021,2022-05-12 06:00,100.00,946.77,1018.57,596,9.37,9.38,-81,1
1652328081,2022-05-12 06:01,100.00,946.75,1018.56,596,9.38,9.39,-82,1
1652328141,2022-05-12 06:02,100.00,946.73,1018.54,596,9.39,9.40,-82,1
1652328201,2022-05-12 06:03,100.00,946.75,1018.56,596,9.33,9.34,-81,1
1652328261,2022-05-12 06:04,100.00,946.77,1018.57,596,9.42,9.43,-81,1
1652328321,2022-05-12 06:05,100.00,946.79,1018.60,596,9.45,9.46,-80,1
1652328381,2022-05-12 06:06,100.00,946.83,1018.63,596,9.45,9.46,-81,1
1652328441,2022-05-12 06:07,100.00,946.87,1018.68,596,9.47,9.48,-81,1
1652328501,2022-05-12 06:08,100.00,946.88,1018.68,596,9.46,9.47,-82,1
1652328561,2022-05-12 06:09,100.00,946.84,1018.65,596,9.47,9.48,-82,1
1652328621,2022-05-12 06:10,100.00,946.81,1018.62,596,9.50,9.51,-81,1
1652328681,2022-05-12 06:11,100.00,946.79,1018.60,596,9.52,9.53,-81,1
1652328741,2022-05-12 06:12,100.00,946.81,1018.62,596,9.57,9.58,-81,1
1652328801,2022-05-12 06:13,100.00,946.80,1018.61,596,9.59,9.60,-81,1
1652328861,2022-05-12 06:14,100.00,946.79,1018.60,596,9.63,9.64,-82,1
1652328921,2022-05-12 06:15,100.00,946.86,1018.66,596,9.64,9.65,-81,1
1652328981,2022-05-12 06:16,100.00,946.85,1018.65,596,9.69,9.70,-81,1
1652329041,2022-05-12 06:17,100.00,946.82,1018.62,596,9.70,9.71,-81,1
1652329101,2022-05-12 06:18,100.00,946.84,1018.65,596,9.74,9.75,-82,1
1652329161,2022-05-12 06:19,100.00,946.85,1018.65,596,9.77,9.78,-81,1
1652329221,2022-05-12 06:20,100.00,946.85,1018.66,596,9.81,9.82,-82,1
1652329281,2022-05-12 06:21,100.00,946.87,1018.68,596,9.81,9.82,-81,1
1652329341,2022-05-12 06:22,100.00,946.88,1018.69,596,9.81,9.82,-81,1
1652329401,2022-05-12 06:23,100.00,946.89,1018.70,596,9.82,9.83,-83,1
1652329461,2022-05-12 06:24,100.00,946.85,1018.66,596,9.83,9.84,-82,1
1652329522,2022-05-12 06:25,100.00,946.94,1018.74,596,9.85,9.86,-81,1
1652329582,2022-05-12 06:26,100.00,946.92,1018.73,596,9.85,9.86,-80,1
1652329642,2022-05-12 06:27,100.00,946.91,1018.72,596,9.88,9.89,-81,1
1652329702,2022-05-12 06:28,100.00,946.92,1018.72,596,9.90,9.91,-83,1
1652329762,2022-05-12 06:29,100.00,946.97,1018.78,596,9.93,9.94,-82,1
1652329822,2022-05-12 06:30,100.00,946.97,1018.77,596,9.92,9.93,-81,1
1652329882,2022-05-12 06:31,100.00,946.98,1018.79,596,9.96,9.97,-82,1
1652329942,2022-05-12 06:32,100.00,946.94,1018.75,596,9.97,9.98,-81,1
1652330002,2022-05-12 06:33,100.00,946.92,1018.73,596,10.05,10.06,-81,1
1652330062,2022-05-12 06:34,100.00,946.89,1018.70,596,10.07,10.08,-83,1
1652330122,2022-05-12 06:35,100.00,946.98,1018.79,596,10.10,10.11,-81,1
1652330182,2022-05-12 06:36,100.00,946.95,1018.76,596,10.13,10.14,-81,1
1652330242,2022-05-12 06:37,100.00,946.92,1018.73,596,10.16,10.17,-82,1
1652330302,2022-05-12 06:38,100.00,946.89,1018.70,596,10.20,10.21,-81,1
1652330362,2022-05-12 06:39,100.00,946.87,1018.68,596,10.23,10.24,-81,1
1652330422,2022-05-12 06:40,100.00,946.92,1018.73,596,10.27,10.28,-81,1
1652330482,2022-05-12 06:41,100.00,946.90,1018.70,596,10.31,10.32,-81,1
1652330542,2022-05-12 06:42,100.00,946.92,1018.73,596,10.35,10.36,-81,1
1652330602,2022-05-12 06:43,100.00,946.93,1018.74,596,10.38,10.39,-82,1
1652330662,2022-05-12 06:44,100.00,946.87,1018.68,596,10.42,10.43,-80,1
1652330722,2022-05-12 06:45,100.00,946.83,1018.63,596,10.47,10.48,-82,1
1652330782,2022-05-12 06:46,100.00,946.89,1018.69,596,10.51,10.52,-82,1
1652330842,2022-05-12 06:47,100.00,946.98,1018.79,596,10.54,10.55,-81,1
1652330902,2022-05-12 06:48,100.00,947.02,1018.82,596,10.56,10.57,-81,1
1652330962,2022-05-12 06:49,100.00,946.95,1018.75,596,10.60,10.61,-81,1
1652331023,2022-05-12 06:50,100.00,946.85,1018.65,596,10.65,10.66,-81,1
1652331083,2022-05-12 06:51,100.00,946.76,1018.57,596,10.69,10.70,-80,1
1652331143,2022-05-12 06:52,100.00,946.81,1018.62,596,10.71,10.72,-81,1
1652331203,2022-05-12 06:53,100.00,946.96,1018.76,596,10.75,10.76,-81,1
1652331263,2022-05-12 06:54,100.00,946.95,1018.75,596,10.79,10.80,-82,1
1652331323,2022-05-12 06:55,100.00,946.85,1018.66,596,10.84,10.85,-80,1
1652331383,2022-05-12 06:56,100.00,946.88,1018.69,596,10.89,10.90,-82,1
1652331443,2022-05-12 06:57,100.00,946.95,1018.76,596,10.93,10.94,-80,1
1652331503,2022-05-12 06:58,100.00,946.89,1018.70,596,10.96,10.97,-82,1
1652331563,2022-05-12 06:59,100.00,946.90,1018.70,596,11.01,11.02,-81,1
1652331623,2022-05-12 07:00,100.00,946.90,1018.71,596,11.06,11.07,-80,1
1652331683,2022-05-12 07:01,100.00,946.97,1018.78,596,11.11,11.12,-81,1
1652331743,2022-05-12 07:02,100.00,946.97,1018.77,596,11.19,11.20,-81,1
1652331803,2022-05-12 07:03,100.00,946.88,1018.69,596,11.24,11.25,-80,1
1652331863,2022-05-12 07:04,100.00,946.83,1018.64,596,11.29,11.30,-82,1
1652331923,2022-05-12 07:05,100.00,946.87,1018.68,596,11.34,11.35,-82,1
1652331983,2022-05-12 07:06,100.00,946.91,1018.72,596,11.40,11.41,-81,1
1652332043,2022-05-12 07:07,100.00,946.89,1018.69,596,11.45,11.46,-80,1
1652332103,2022-05-12 07:08,100.00,946.89,1018.70,596,11.50,11.51,-81,1
1652332163,2022-05-12 07:09,100.00,946.96,1018.77,596,11.55,11.56,-81,1
1652332223,2022-05-12 07:10,100.00,946.91,1018.72,596,11.60,11.61,-82,1
1652332283,2022-05-12 07:11,100.00,946.87,1018.68,596,11.64,11.65,-81,1
1652332343,2022-05-12 07:12,100.00,946.82,1018.63,596,11.69,11.70,-81,1
1652332403,2022-05-12 07:13,100.00,946.74,1018.55,596,11.74,11.75,-81,1
1652332463,2022-05-12 07:14,100.00,946.86,1018.67,596,11.79,11.80,-80,1
1652332523,2022-05-12 07:15,100.00,946.94,1018.74,596,11.83,11.84,-81,1
1652332583,2022-05-12 07:16,100.00,946.91,1018.72,596,11.89,11.90,-81,1
1652332644,2022-05-12 07:17,100.00,946.93,1018.74,596,11.94,11.95,-82,1
1652332704,2022-05-12 07:18,100.00,946.92,1018.73,596,11.98,11.99,-81,1
1652332764,2022-05-12 07:19,100.00,946.90,1018.70,596,12.04,12.05,-83,1
1652332824,2022-05-12 07:20,100.00,946.98,1018.78,596,12.09,12.10,-82,1
1652332884,2022-05-12 07:21,100.00,946.98,1018.79,596,12.14,12.15,-81,1
1652332944,2022-05-12 07:22,100.00,946.93,1018.74,596,12.18,12.19,-81,1
1652333004,2022-05-12 07:23,100.00,946.97,1018.77,596,12.24,12.25,-81,1
1652333064,2022-05-12 07:24,100.00,947.00,1018.80,596,12.28,12.29,-80,1
1652333124,2022-05-12 07:25,100.00,946.97,1018.78,596,12.33,12.34,-80,1
1652333184,2022-05-12 07:26,100.00,946.91,1018.71,596,12.37,12.38,-81,1
1652333244,2022-05-12 07:27,100.00,946.93,1018.74,596,12.44,12.45,-80,1
1652333304,2022-05-12 07:28,100.00,946.94,1018.74,596,12.48,12.49,-82,1
1652333364,2022-05-12 07:29,100.00,946.98,1018.79,596,12.53,12.54,-81,1
1652333424,2022-05-12 07:30,100.00,947.06,1018.87,596,12.58,12.59,-81,1
1652333484,2022-05-12 07:31,100.00,947.04,1018.84,596,12.63,12.64,-80,1
1652333544,2022-05-12 07:32,100.00,946.93,1018.74,596,12.69,12.70,-82,1
1652333604,2022-05-12 07:33,100.00,946.96,1018.77,596,12.74,12.75,-80,1
1652333664,2022-05-12 07:34,100.00,946.98,1018.79,596,12.80,12.81,-81,1
1652333724,2022-05-12 07:35,100.00,947.00,1018.81,596,12.85,12.86,-81,1
1652333784,2022-05-12 07:36,100.00,946.97,1018.77,596,12.90,12.91,-80,1
1652333844,2022-05-12 07:37,100.00,946.94,1018.75,596,12.95,12.96,-80,1
1652333904,2022-05-12 07:38,100.00,946.95,1018.75,596,12.99,13.00,-81,1
1652333964,2022-05-12 07:39,100.00,947.02,1018.82,596,13.06,13.07,-82,1
1652334024,2022-05-12 07:40,100.00,947.05,1018.86,596,13.11,13.12,-81,1
1652334085,2022-05-12 07:41,100.00,947.04,1018.85,596,13.16,13.17,-82,1
1652334145,2022-05-12 07:42,100.00,946.99,1018.80,596,13.21,13.22,-82,1
1652334205,2022-05-12 07:43,100.00,946.96,1018.77,596,13.26,13.27,-82,1
1652334265,2022-05-12 07:44,100.00,947.01,1018.82,596,13.30,13.31,-81,1
1652334325,2022-05-12 07:45,100.00,947.02,1018.83,596,13.38,13.39,-82,1
1652334385,2022-05-12 07:46,100.00,947.02,1018.82,596,13.43,13.44,-81,1
1652334445,2022-05-12 07:47,100.00,947.05,1018.86,596,13.48,13.49,-80,1
1652334505,2022-05-12 07:48,100.00,947.08,1018.88,596,13.54,13.55,-80,1
1652334565,2022-05-12 07:49,100.00,946.94,1018.74,596,13.59,13.60,-79,1
1652334625,2022-05-12 07:50,100.00,947.02,1018.83,596,13.65,13.66,-82,1
1652334685,2022-05-12 07:51,100.00,947.04,1018.85,596,13.69,13.70,-81,1
1652334745,2022-05-12 07:52,100.00,946.90,1018.70,596,13.75,13.76,-81,1
1652334805,2022-05-12 07:53,100.00,946.81,1018.61,596,13.80,13.81,-81,1
1652334865,2022-05-12 07:54,100.00,946.86,1018.66,596,13.85,13.86,-81,1
1652334925,2022-05-12 07:55,100.00,946.93,1018.74,596,13.91,13.92,-81,1
1652334985,2022-05-12 07:56,100.00,946.87,1018.68,596,13.96,13.97,-80,1
1652335045,2022-05-12 07:57,100.00,946.83,1018.63,596,14.02,14.03,-81,1
1652335105,2022-05-12 07:58,100.00,946.79,1018.60,596,14.07,14.08,-81,1
1652335165,2022-05-12 07:59,100.00,946.80,1018.61,596,14.12,14.13,-81,1
1652335225,2022-05-12 08:00,100.00,946.89,1018.69,596,14.17,14.18,-82,1
1652335285,2022-05-12 08:01,100.00,946.88,1018.69,596,14.23,14.24,-81,1
1652335345,2022-05-12 08:02,100.00,946.83,1018.64,596,14.28,14.29,-81,1
1652335405,2022-05-12 08:03,100.00,946.77,1018.57,596,14.33,14.34,-82,1
1652335465,2022-05-12 08:04,100.00,946.81,1018.62,596,14.38,14.39,-82,1
1652335525,2022-05-12 08:05,100.00,946.90,1018.70,596,14.44,14.45,-81,1
1652335585,2022-05-12 08:06,100.00,946.88,1018.69,596,14.48,14.49,-82,1
1652335645,2022-05-12 08:07,100.00,946.79,1018.59,596,14.53,14.54,-80,1
1652335706,2022-05-12 08:08,100.00,946.79,1018.59,596,14.57,14.58,-81,1
1652335766,2022-05-12 08:09,100.00,946.86,1018.67,596,14.63,14.64,-81,1
1652335826,2022-05-12 08:10,100.00,946.91,1018.72,596,14.68,14.69,-81,1
1652335886,2022-05-12 08:11,100.00,946.91,1018.72,596,14.74,14.75,-82,1
1652335946,2022-05-12 08:12,100.00,946.87,1018.68,596,14.79,14.80,-81,1
1652336006,2022-05-12 08:13,100.00,946.85,1018.66,596,14.84,14.85,-81,1
1652336066,2022-05-12 08:14,100.00,946.90,1018.71,596,14.89,14.90,-81,1
1652336126,2022-05-12 08:15,100.00,946.93,1018.73,596,14.95,14.96,-81,1
1652336186,2022-05-12 08:16,100.00,946.87,1018.68,596,15.01,15.02,-81,1
1652336246,2022-05-12 08:17,100.00,946.83,1018.63,596,15.06,15.07,-81,1
1652336306,2022-05-12 08:18,100.00,946.83,1018.64,596,15.11,15.12,-81,1
1652336366,2022-05-12 08:19,100.00,946.82,1018.63,596,15.17,15.18,-80,1
1652336426,2022-05-12 08:20,100.00,946.87,1018.67,596,15.23,15.24,-83,1
1652336486,2022-05-12 08:21,100.00,946.87,1018.68,596,15.26,15.27,-81,1
1652336546,2022-05-12 08:22,100.00,946.78,1018.59,596,15.31,15.32,-82,1
1652336606,2022-05-12 08:23,100.00,946.79,1018.59,596,15.36,15.37,-81,1
1652336666,2022-05-12 08:24,100.00,946.81,1018.62,596,15.41,15.42,-80,1
1652336726,2022-05-12 08:25,100.00,946.83,1018.63,596,15.46,15.47,-81,1
1652336786,2022-05-12 08:26,100.00,946.79,1018.60,596,15.51,15.52,-81,1
1652336846,2022-05-12 08:27,100.00,946.75,1018.55,596,15.56,15.57,-81,1
1652336906,2022-05-12 08:28,100.00,946.73,1018.54,596,15.62,15.63,-80,1
1652336966,2022-05-12 08:29,98.60,946.75,1018.56,596,15.69,15.48,-81,1
1652337026,2022-05-12 08:30,96.82,946.73,1018.54,596,15.74,15.25,-81,1
1652337086,2022-05-12 08:31,96.04,946.69,1018.50,596,15.81,15.19,-81,1
1652337146,2022-05-12 08:32,93.78,946.67,1018.48,596,15.87,14.88,-80,1
1652337206,2022-05-12 08:33,94.75,946.69,1018.49,596,15.93,15.10,-80,1
1652337266,2022-05-12 08:34,92.30,946.70,1018.51,596,15.98,14.75,-82,1
1652337326,2022-05-12 08:35,90.52,946.70,1018.51,596,16.05,14.51,-81,1
1652337387,2022-05-12 08:36,90.10,946.69,1018.50,596,16.11,14.50,-82,1
1652337447,2022-05-12 08:37,88.77,946.67,1018.48,596,16.20,14.36,-82,1
1652337507,2022-05-12 08:38,89.25,946.68,1018.49,596,16.26,14.50,-80,1
1652337567,2022-05-12 08:39,86.88,946.71,1018.51,596,16.32,14.14,-82,1
1652337627,2022-05-12 08:40,86.52,946.69,1018.50,596,16.39,14.15,-82,1
1652337687,2022-05-12 08:41,86.85,946.64,1018.45,596,16.45,14.27,-81,1
1652337747,2022-05-12 08:42,85.66,946.52,1018.33,596,16.51,14.11,-83,1
1652337807,2022-05-12 08:43,84.46,946.55,1018.36,596,16.57,13.95,-81,1
1652337867,2022-05-12 08:44,83.15,946.63,1018.43,596,16.61,13.75,-81,1
1652337927,2022-05-12 08:45,83.63,946.66,1018.47,596,16.65,13.88,-81,1
1652337987,2022-05-12 08:46,82.96,946.69,1018.50,596,16.70,13.81,-82,1
1652338047,2022-05-12 08:47,82.55,946.64,1018.45,596,16.76,13.79,-81,1
1652338107,2022-05-12 08:48,85.22,946.59,1018.39,596,16.81,14.33,-83,1
1652338167,2022-05-12 08:49,84.49,946.57,1018.38,596,16.84,14.22,-82,1
1652338227,2022-05-12 08:50,83.07,946.61,1018.42,596,16.90,14.02,-81,1
1652338287,2022-05-12 08:51,86.52,946.60,1018.41,596,16.93,14.68,-82,1
1652338347,2022-05-12 08:52,86.85,946.59,1018.40,596,16.98,14.79,-82,1
1652338407,2022-05-12 08:53,87.87,946.56,1018.37,596,17.02,15.01,-81,1
1652338467,2022-05-12 08:54,89.49,946.55,1018.35,596,17.06,15.33,-82,1
1652338527,2022-05-12 08:55,88.35,946.49,1018.30,596,17.10,15.17,-82,1
1652338587,2022-05-12 08:56,89.10,946.51,1018.32,596,17.13,15.33,-80,1
1652338647,2022-05-12 08:57,89.01,946.50,1018.31,596,17.17,15.36,-82,1
1652338707,2022-05-12 08:58,90.24,946.52,1018.32,596,17.20,15.60,-81,1
1652338767,2022-05-12 08:59,91.49,946.52,1018.33,596,17.24,15.86,-82,1
1652338827,2022-05-12 09:00,90.42,946.53,1018.34,596,17.29,15.72,-81,1
1652338887,2022-05-12 09:01,80.84,946.54,1018.34,596,17.30,13.99,-83,1
1652338948,2022-05-12 09:02,80.10,946.49,1018.29,596,17.38,13.93,-81,1
1652339008,2022-05-12 09:03,81.84,946.48,1018.29,596,17.43,14.31,-83,1
1652339068,2022-05-12 09:04,83.93,946.51,1018.31,596,17.48,14.75,-82,1
1652339128,2022-05-12 09:05,83.10,946.47,1018.27,596,17.52,14.63,-81,1
1652339188,2022-05-12 09:06,80.52,946.44,1018.25,596,17.57,14.19,-81,1
1652339248,2022-05-12 09:07,82.26,946.44,1018.25,596,17.60,14.55,-80,1
1652339308,2022-05-12 09:08,86.99,946.43,1018.24,596,17.66,15.48,-81,1
1652339368,2022-05-12 09:09,87.66,946.45,1018.26,596,17.70,15.64,-82,1
1652339428,2022-05-12 09:10,87.04,946.44,1018.25,596,17.73,15.56,-83,1
1652339488,2022-05-12 09:11,88.64,946.42,1018.22,596,17.78,15.89,-81,1
1652339548,2022-05-12 09:12,89.43,946.42,1018.23,596,17.82,16.07,-81,1
1652339608,2022-05-12 09:13,86.15,946.45,1018.26,596,17.85,15.52,-82,1
1652339668,2022-05-12 09:14,87.45,946.45,1018.26,596,17.89,15.79,-82,1
1652339728,2022-05-12 09:15,86.16,946.48,1018.29,596,17.92,15.59,-81,1
1652339788,2022-05-12 09:16,83.71,946.47,1018.28,596,17.95,15.17,-81,1
1652339848,2022-05-12 09:17,81.53,946.50,1018.31,596,17.98,14.79,-81,1
1652339908,2022-05-12 09:18,81.51,946.46,1018.27,596,18.02,14.82,-79,1
1652339968,2022-05-12 09:19,80.61,946.45,1018.26,596,18.06,14.69,-82,1
1652340028,2022-05-12 09:20,80.65,946.47,1018.28,596,18.08,14.72,-82,1
1652340088,2022-05-12 09:21,80.09,946.45,1018.25,596,18.11,14.64,-82,1
1652340148,2022-05-12 09:22,80.08,946.44,1018.25,596,18.15,14.68,-81,1
1652340208,2022-05-12 09:23,83.10,946.47,1018.28,596,18.19,15.29,-81,1
1652340268,2022-05-12 09:24,87.31,946.47,1018.28,596,18.22,16.09,-82,1
1652340328,2022-05-12 09:25,88.32,946.49,1018.30,596,18.25,16.30,-81,1
1652340388,2022-05-12 09:26,90.50,946.52,1018.33,596,18.30,16.73,-81,1
1652340448,2022-05-12 09:27,87.74,946.52,1018.33,596,18.33,16.28,-81,1
1652340508,2022-05-12 09:28,87.46,946.52,1018.33,596,18.34,16.24,-81,1
1652340568,2022-05-12 09:29,88.50,946.56,1018.37,596,18.39,16.47,-82,1
1652340629,2022-05-12 09:30,87.24,946.55,1018.36,596,18.41,16.26,-82,1
1652340689,2022-05-12 09:31,88.01,946.54,1018.35,596,18.43,16.42,-81,1
1652340749,2022-05-12 09:32,88.34,946.57,1018.37,596,18.46,16.51,-82,1
1652340809,2022-05-12 09:33,87.76,946.54,1018.34,596,18.48,16.43,-81,1
1652340869,2022-05-12 09:34,86.39,946.49,1018.30,596,18.51,16.21,-81,1
1652340929,2022-05-12 09:35,87.22,946.51,1018.32,596,18.55,16.40,-81,1
1652340989,2022-05-12 09:36,86.08,946.52,1018.33,596,18.58,16.22,-82,1
1652341049,2022-05-12 09:37,85.68,946.49,1018.29,596,18.60,16.17,-80,1
1652341109,2022-05-12 09:38,86.42,946.48,1018.29,596,18.64,16.34,-82,1
1652341169,2022-05-12 09:39,87.22,946.46,1018.27,596,18.67,16.52,-81,1
1652341229,2022-05-12 09:40,89.81,946.43,1018.24,596,18.70,17.01,-82,1
1652341289,2022-05-12 09:41,87.06,946.39,1018.20,596,18.73,16.55,-79,1
1652341349,2022-05-12 09:42,86.79,946.44,1018.25,596,18.76,16.53,-81,1
1652341409,2022-05-12 09:43,86.07,946.42,1018.22,596,18.79,16.43,-82,1
1652341469,2022-05-12 09:44,87.03,946.42,1018.23,596,18.81,16.62,-81,1
1652341529,2022-05-12 09:45,87.29,946.40,1018.21,596,18.86,16.72,-82,1
1652341589,2022-05-12 09:46,86.00,946.39,1018.20,596,18.88,16.50,-81,1
1652341649,2022-05-12 09:47,85.22,946.38,1018.18,596,18.92,16.40,-81,1
1652341709,2022-05-12 09:48,85.41,946.40,1018.21,596,18.92,16.43,-81,1
1652341769,2022-05-12 09:49,84.90,946.38,1018.18,596,18.97,16.39,-81,1
1652341829,2022-05-12 09:50,85.58,946.41,1018.22,596,19.00,16.54,-82,1
1652341889,2022-05-12 09:51,87.18,946.38,1018.19,596,19.03,16.86,-81,1
1652341949,2022-05-12 09:52,84.02,946.42,1018.22,596,19.06,16.31,-80,1
1652342009,2022-05-12 09:53,83.96,946.45,1018.26,596,19.09,16.33,-82,1
1652342069,2022-05-12 09:54,84.35,946.42,1018.23,596,19.12,16.43,-81,1
1652342129,2022-05-12 09:55,82.05,946.45,1018.25,596,19.15,16.03,-81,1
1652342190,2022-05-12 09:56,82.71,946.46,1018.27,596,19.17,16.17,-81,1
1652342250,2022-05-12 09:57,82.77,946.45,1018.26,596,19.19,16.21,-81,1
1652342310,2022-05-12 09:58,83.61,946.48,1018.29,596,19.22,16.39,-81,1
1652342370,2022-05-12 09:59,83.04,946.45,1018.26,596,19.25,16.32,-81,1
1652342430,2022-05-12 10:00,83.07,946.45,1018.26,596,19.28,16.35,-82,1
1652342490,2022-05-12 10:01,83.25,946.43,1018.24,596,19.31,16.41,-82,1
1652342550,2022-05-12 10:02,83.78,946.42,1018.23,596,19.35,16.55,-82,1
1652342610,2022-05-12 10:03,82.12,946.41,1018.22,596,19.38,16.27,-81,1
1652342670,2022-05-12 10:04,83.41,946.38,1018.18,596,19.41,16.54,-82,1
1652342730,2022-05-12 10:05,85.13,946.39,1018.20,596,19.45,16.90,-81,1
1652342790,2022-05-12 10:06,83.03,946.42,1018.22,596,19.48,16.54,-81,1
1652342850,2022-05-12 10:07,83.05,946.42,1018.23,596,19.51,16.57,-81,1
1652342910,2022-05-12 10:08,83.87,946.42,1018.22,596,19.55,16.77,-81,1
1652342970,2022-05-12 10:09,83.40,946.42,1018.23,596,19.59,16.71,-81,1
1652343030,2022-05-12 10:10,82.87,946.41,1018.22,596,19.63,16.65,-81,1
1652343090,2022-05-12 10:11,82.18,946.42,1018.23,596,19.66,16.55,-81,1
1652343150,2022-05-12 10:12,81.86,946.45,1018.26,596,19.71,16.54,-82,1
1652343210,2022-05-12 10:13,81.26,946.46,1018.27,596,19.75,16.46,-81,1
1652343270,2022-05-12 10:14,81.25,946.42,1018.23,596,19.79,16.50,-81,1
1652343330,2022-05-12 10:15,81.70,946.45,1018.25,596,19.85,16.65,-81,1
1652343390,2022-05-12 10:16,80.84,946.45,1018.26,596,19.88,16.51,-81,1
1652343450,2022-05-12 10:17,80.80,946.47,1018.28,596,19.93,16.55,-81,1
1652343510,2022-05-12 10:18,81.93,946.48,1018.28,596,19.98,16.82,-81,1
1652343570,2022-05-12 10:19,83.27,946.43,1018.24,596,20.02,17.11,-82,1
1652343630,2022-05-12 10:20,82.27,946.47,1018.27,596,20.06,16.96,-81,1
1652343690,2022-05-12 10:21,83.85,946.46,1018.27,596,20.11,17.31,-81,1
1652343750,2022-05-12 10:22,83.35,946.47,1018.27,596,20.15,17.25,-82,1
1652343811,2022-05-12 10:23,78.23,946.47,1018.27,596,20.18,16.28,-81,1
1652343871,2022-05-12 10:24,77.96,946.45,1018.26,596,20.23,16.28,-81,1
1652343931,2022-05-12 10:25,76.41,946.43,1018.24,596,20.27,16.00,-81,1
1652343991,2022-05-12 10:26,76.37,946.43,1018.23,596,20.27,16.00,-81,1
1652344051,2022-05-12 10:27,78.39,946.41,1018.22,596,20.33,16.46,-82,1
1652344111,2022-05-12 10:28,78.60,946.46,1018.27,596,20.37,16.54,-81,1
1652344171,2022-05-12 10:29,77.85,946.49,1018.29,596,20.41,16.43,-80,1
1652344231,2022-05-12 10:30,77.80,946.51,1018.32,596,20.45,16.46,-82,1
1652344291,2022-05-12 10:31,74.06,946.50,1018.31,596,20.49,15.73,-79,1
1652344351,2022-05-12 10:32,72.35,946.50,1018.31,596,20.55,15.42,-82,1
1652344411,2022-05-12 10:33,75.73,946.46,1018.27,596,20.59,16.17,-82,1
1652344471,2022-05-12 10:34,73.60,946.47,1018.28,596,20.64,15.77,-81,1
1652344531,2022-05-12 10:35,74.07,946.41,1018.22,596,20.68,15.91,-82,1
1652344591,2022-05-12 10:36,76.78,946.45,1018.26,596,20.71,16.50,-81,1
1652344651,2022-05-12 10:37,74.37,946.50,1018.30,596,20.78,16.07,-81,1
1652344711,2022-05-12 10:38,76.20,946.44,1018.24,596,20.84,16.51,-81,1
1652344771,2022-05-12 10:39,75.37,946.47,1018.28,596,20.90,16.40,-81,1
1652344831,2022-05-12 10:40,76.77,946.45,1018.25,596,20.94,16.72,-81,1
1652344891,2022-05-12 10:41,75.64,946.47,1018.27,596,21.00,16.55,-81,1
1652344951,2022-05-12 10:42,74.95,946.48,1018.29,596,21.03,16.43,-81,1
1652345011,2022-05-12 10:43,73.36,946.50,1018.30,596,21.09,16.16,-81,1
1652345071,2022-05-12 10:44,67.39,946.51,1018.32,596,21.13,14.87,-81,1
1652345131,2022-05-12 10:45,64.40,946.45,1018.26,596,21.16,14.20,-81,1
1652345191,2022-05-12 10:46,63.55,946.41,1018.22,596,21.23,14.06,-81,1
1652345251,2022-05-12 10:47,63.14,946.47,1018.28,596,21.27,14.00,-81,1
1652345311,2022-05-12 10:48,62.93,946.51,1018.31,596,21.32,13.99,-81,1
1652345371,2022-05-12 10:49,61.31,946.46,1018.27,596,21.37,13.64,-81,1
1652345432,2022-05-12 10:50,60.36,946.35,1018.16,596,21.42,13.44,-82,1
1652345492,2022-05-12 10:51,60.60,946.42,1018.23,596,21.48,13.56,-82,1
1652345552,2022-05-12 10:52,58.41,946.46,1018.26,596,21.54,13.05,-81,1
1652345612,2022-05-12 10:53,60.65,946.44,1018.25,596,21.61,13.70,-82,1
1652345672,2022-05-12 10:54,60.85,946.49,1018.30,596,21.68,13.81,-81,1
1652345732,2022-05-12 10:55,59.50,946.46,1018.27,596,21.75,13.53,-83,1
1652345792,2022-05-12 10:56,56.71,946.59,1018.40,596,21.82,12.86,-81,1
1652345852,2022-05-12 10:57,54.10,946.45,1018.26,596,21.89,12.21,-81,1
1652345912,2022-05-12 10:58,54.79,946.52,1018.33,596,21.92,12.43,-81,1
1652345972,2022-05-12 10:59,54.36,946.43,1018.24,596,21.97,12.36,-81,1
1652346032,2022-05-12 11:00,52.74,946.43,1018.24,596,22.03,11.95,-81,1
1652346092,2022-05-12 11:01,54.55,946.38,1018.19,596,22.08,12.51,-81,1
1652346152,2022-05-12 11:02,52.09,946.36,1018.17,596,22.13,11.86,-81,1
1652346212,2022-05-12 11:03,52.76,946.29,1018.10,596,22.17,12.09,-81,1
1652346272,2022-05-12 11:04,51.71,946.23,1018.04,596,22.21,11.82,-81,1
1652346332,2022-05-12 11:05,50.12,946.18,1017.99,596,22.23,11.37,-82,1
1652346392,2022-05-12 11:06,50.38,946.20,1018.01,596,22.26,11.47,-80,1
1652346452,2022-05-12 11:07,50.92,946.20,1018.01,596,22.29,11.66,-82,1
1652346512,2022-05-12 11:08,50.51,946.24,1018.04,596,22.32,11.57,-81,1
1652346572,2022-05-12 11:09,49.83,946.22,1018.03,596,22.35,11.39,-81,1
1652346632,2022-05-12 11:10,51.42,946.23,1018.04,596,22.37,11.88,-81,1
1652346692,2022-05-12 11:11,50.78,946.26,1018.06,596,22.42,11.74,-81,1
1652346752,2022-05-12 11:12,51.04,946.24,1018.04,596,22.47,11.86,-79,1
1652346812,2022-05-12 11:13,50.24,946.26,1018.07,596,22.51,11.66,-81,1
1652346872,2022-05-12 11:14,48.60,946.33,1018.13,596,22.55,11.20,-83,1
1652346932,2022-05-12 11:15,48.87,946.34,1018.15,596,22.61,11.33,-81,1
1652346992,2022-05-12 11:16,49.57,946.21,1018.02,596,22.65,11.59,-82,1
1652347053,2022-05-12 11:17,48.78,946.29,1018.10,596,22.70,11.39,-81,1
1652347113,2022-05-12 11:18,49.05,946.26,1018.07,596,22.79,11.56,-80,1
1652347173,2022-05-12 11:19,49.28,946.17,1017.98,596,22.83,11.66,-80,1
1652347233,2022-05-12 11:20,47.66,946.19,1018.00,596,22.87,11.19,-81,1
1652347293,2022-05-12 11:21,48.38,946.23,1018.04,596,22.93,11.47,-81,1
1652347353,2022-05-12 11:22,47.46,946.22,1018.03,596,22.99,11.24,-80,1
1652347413,2022-05-12 11:23,46.97,946.17,1017.97,596,23.04,11.13,-80,1
1652347473,2022-05-12 11:24,46.49,946.09,1017.89,596,23.10,11.03,-80,1
1652347533,2022-05-12 11:25,46.28,946.07,1017.88,596,23.13,10.99,-81,1
1652347593,2022-05-12 11:26,45.00,945.98,1017.79,596,23.14,10.57,-80,1
1652347653,2022-05-12 11:27,45.31,946.03,1017.83,596,23.18,10.71,-81,1
1652347713,2022-05-12 11:28,46.32,946.11,1017.92,596,23.23,11.09,-78,1
1652347773,2022-05-12 11:29,45.94,946.11,1017.92,596,23.29,11.02,-80,1
1652347833,2022-05-12 11:30,45.53,946.13,1017.93,596,23.36,10.95,-81,1
1652347893,2022-05-12 11:31,43.28,946.01,1017.82,596,23.39,10.22,-81,1
1652347953,2022-05-12 11:32,43.69,946.10,1017.91,596,23.44,10.40,-80,1
1652348013,2022-05-12 11:33,44.91,946.06,1017.87,596,23.49,10.86,-82,1
1652348073,2022-05-12 11:34,44.41,946.00,1017.81,596,23.53,10.73,-81,1
1652348133,2022-05-12 11:35,44.19,946.01,1017.82,596,23.59,10.71,-80,1
1652348193,2022-05-12 11:36,45.95,946.02,1017.83,596,23.66,11.36,-81,1
1652348253,2022-05-12 11:37,44.64,946.09,1017.89,596,23.73,10.99,-81,1
1652348313,2022-05-12 11:38,42.62,946.13,1017.93,596,23.80,10.36,-82,1
1652348373,2022-05-12 11:39,43.35,946.07,1017.88,596,23.87,10.67,-81,1
1652348433,2022-05-12 11:40,43.88,946.09,1017.89,596,23.93,10.91,-82,1
1652348493,2022-05-12 11:41,43.63,945.98,1017.79,596,23.94,10.83,-81,1
1652348553,2022-05-12 11:42,43.69,945.95,1017.75,596,23.97,10.88,-81,1
1652348614,2022-05-12 11:43,43.58,945.97,1017.78,596,24.03,10.90,-82,1
1652348674,2022-05-12 11:44,43.49,945.99,1017.79,596,24.12,10.95,-82,1
1652348734,2022-05-12 11:45,44.03,946.02,1017.83,596,24.18,11.19,-81,1
1652348794,2022-05-12 11:46,42.17,946.06,1017.87,596,24.22,10.58,-81,1
1652348854,2022-05-12 11:47,42.78,946.05,1017.86,596,24.26,10.83,-81,1
1652348914,2022-05-12 11:48,42.42,945.90,1017.71,596,24.30,10.74,-81,1
1652348974,2022-05-12 11:49,41.63,946.01,1017.82,596,24.34,10.49,-82,1
1652349034,2022-05-12 11:50,43.59,945.98,1017.79,596,24.37,11.21,-82,1
1652349094,2022-05-12 11:51,41.59,946.04,1017.85,596,24.39,10.52,-81,1
1652349154,2022-05-12 11:52,38.93,946.06,1017.87,596,24.40,9.54,-81,1
1652349214,2022-05-12 11:53,41.29,946.02,1017.83,596,24.40,10.42,-79,1
1652349274,2022-05-12 11:54,40.24,945.98,1017.79,596,24.40,10.04,-82,1
1652349334,2022-05-12 11:55,39.85,946.02,1017.83,596,24.44,9.93,-81,1
1652349394,2022-05-12 11:56,39.42,945.98,1017.79,596,24.45,9.78,-81,1
1652349454,2022-05-12 11:57,39.29,946.01,1017.82,596,24.44,9.72,-81,1
1652349514,2022-05-12 11:58,39.31,946.01,1017.82,596,24.45,9.73,-81,1
1652349574,2022-05-12 11:59,39.28,946.09,1017.90,596,24.42,9.69,-81,1
1652349634,2022-05-12 12:00,38.28,945.99,1017.80,596,24.40,9.29,-80,1
1652349694,2022-05-12 12:01,35.87,945.91,1017.71,596,24.42,8.35,-81,1
1652349754,2022-05-12 12:02,37.37,945.91,1017.71,596,24.44,8.97,-82,1
1652349814,2022-05-12 12:03,37.01,945.95,1017.76,596,24.45,8.84,-81,1
1652349874,2022-05-12 12:04,37.31,945.88,1017.69,596,24.47,8.97,-81,1
1652349934,2022-05-12 12:05,37.76,945.94,1017.75,596,24.48,9.16,-81,1
1652349994,2022-05-12 12:06,37.53,945.93,1017.74,596,24.48,9.07,-81,1
1652350054,2022-05-12 12:07,38.43,945.93,1017.73,596,24.49,9.43,-82,1
1652350114,2022-05-12 12:08,38.69,945.93,1017.74,596,24.49,9.53,-82,1
1652350174,2022-05-12 12:09,37.26,946.04,1017.84,596,24.50,8.98,-81,1
1652350234,2022-05-12 12:10,37.19,946.01,1017.81,596,24.52,8.97,-81,1
1652350295,2022-05-12 12:11,37.12,946.04,1017.85,596,24.54,8.96,-82,1
1652350355,2022-05-12 12:12,37.59,945.90,1017.71,596,24.58,9.18,-80,1
1652350415,2022-05-12 12:13,38.14,945.99,1017.79,596,24.55,9.37,-82,1
1652350475,2022-05-12 12:14,37.32,945.90,1017.70,596,24.58,9.07,-82,1
1652350535,2022-05-12 12:15,37.58,945.94,1017.75,596,24.60,9.20,-82,1
1652350595,2022-05-12 12:16,37.56,945.91,1017.71,596,24.63,9.22,-81,1
1652350655,2022-05-12 12:17,37.03,945.95,1017.75,596,24.64,9.01,-81,1
1652350715,2022-05-12 12:18,37.39,945.96,1017.77,596,24.67,9.18,-82,1
1652350775,2022-05-12 12:19,37.56,946.02,1017.83,596,24.70,9.28,-81,1
1652350835,2022-05-12 12:20,37.98,946.03,1017.84,596,24.67,9.41,-82,1
1652350895,2022-05-12 12:21,36.54,945.88,1017.68,596,24.62,8.80,-82,1
1652350955,2022-05-12 12:22,36.39,945.77,1017.58,596,24.65,8.76,-81,1
1652351015,2022-05-12 12:23,36.20,945.92,1017.73,596,24.64,8.68,-81,1
1652351075,2022-05-12 12:24,36.29,945.79,1017.60,596,24.64,8.71,-82,1
1652351135,2022-05-12 12:25,36.69,945.94,1017.75,596,24.73,8.96,-82,1
1652351195,2022-05-12 12:26,36.51,945.98,1017.79,596,24.75,8.90,-80,1
1652351255,2022-05-12 12:27,34.73,946.09,1017.89,596,24.77,8.18,-81,1
1652351315,2022-05-12 12:28,36.05,945.96,1017.77,596,24.82,8.78,-81,1
1652351375,2022-05-12 12:29,36.21,945.94,1017.75,596,24.86,8.87,-82,1
1652351435,2022-05-12 12:30,35.34,945.81,1017.62,596,24.89,8.54,-82,1
1652351495,2022-05-12 12:31,36.43,945.97,1017.77,596,24.94,9.04,-81,1
1652351555,2022-05-12 12:32,35.93,945.87,1017.68,596,24.98,8.87,-81,1
1652351615,2022-05-12 12:33,36.42,945.88,1017.68,596,25.03,9.11,-81,1
1652351675,2022-05-12 12:34,36.25,945.93,1017.74,596,25.07,9.08,-80,1
1652351735,2022-05-12 12:35,36.49,945.92,1017.73,596,25.12,9.22,-81,1
1652351795,2022-05-12 12:36,35.90,945.86,1017.67,596,25.14,9.00,-82,1
1652351856,2022-05-12 12:37,35.64,945.93,1017.74,596,25.15,8.90,-80,1
1652351916,2022-05-12 12:38,35.86,945.97,1017.77,596,25.17,9.00,-82,1
1652351976,2022-05-12 12:39,34.92,945.93,1017.74,596,25.20,8.64,-80,1
1652352036,2022-05-12 12:40,34.50,945.93,1017.73,596,25.20,8.46,-81,1
1652352096,2022-05-12 12:41,34.09,946.11,1017.91,596,25.22,8.30,-82,1
1652352156,2022-05-12 12:42,34.53,945.80,1017.61,596,25.29,8.55,-81,1
1652352216,2022-05-12 12:43,34.63,945.93,1017.74,596,25.34,8.64,-81,1
1652352276,2022-05-12 12:44,34.21,945.86,1017.66,596,25.39,8.50,-82,1
1652352336,2022-05-12 12:45,34.71,945.86,1017.67,596,25.39,8.72,-81,1
1652352396,2022-05-12 12:46,35.13,945.81,1017.62,596,25.44,8.94,-81,1
1652352456,2022-05-12 12:47,34.41,945.83,1017.64,596,25.40,8.60,-82,1
1652352516,2022-05-12 12:48,34.64,945.76,1017.57,596,25.45,8.74,-81,1
1652352576,2022-05-12 12:49,34.94,945.91,1017.72,596,25.48,8.89,-79,1
1652352636,2022-05-12 12:50,34.47,945.84,1017.65,596,25.49,8.70,-81,1
1652352696,2022-05-12 12:51,34.72,945.78,1017.59,596,25.56,8.87,-81,1
1652352756,2022-05-12 12:52,34.69,945.86,1017.67,596,25.59,8.88,-81,1
1652352816,2022-05-12 12:53,34.19,945.78,1017.59,596,25.60,8.68,-81,1
1652352876,2022-05-12 12:54,33.94,946.01,1017.82,596,25.61,8.58,-81,1
1652352936,2022-05-12 12:55,33.53,945.91,1017.72,596,25.60,8.39,-81,1
1652352996,2022-05-12 12:56,33.99,945.76,1017.56,596,25.61,8.60,-81,1
1652353056,2022-05-12 12:57,34.14,945.95,1017.75,596,25.63,8.68,-81,1
1652353116,2022-05-12 12:58,33.53,945.89,1017.70,596,25.62,8.41,-81,1
1652353176,2022-05-12 12:59,33.60,945.77,1017.57,596,25.62,8.44,-81,1
1652353236,2022-05-12 13:00,33.80,945.78,1017.59,596,25.63,8.54,-80,1
1652353296,2022-05-12 13:01,34.10,945.75,1017.56,596,25.63,8.67,-82,1
1652353356,2022-05-12 13:02,33.41,945.74,1017.55,596,25.63,8.36,-82,1
1652353416,2022-05-12 13:03,34.17,945.81,1017.61,596,25.63,8.70,-81,1
1652353477,2022-05-12 13:04,34.31,945.75,1017.56,596,25.64,8.77,-81,1
1652353537,2022-05-12 13:05,34.62,945.83,1017.63,596,25.66,8.92,-81,1
1652353597,2022-05-12 13:06,34.35,945.83,1017.63,596,25.65,8.79,-82,1
1652353657,2022-05-12 13:07,34.41,945.75,1017.56,596,25.63,8.80,-82,1
1652353717,2022-05-12 13:08,34.38,945.84,1017.64,596,25.63,8.79,-79,1
1652353777,2022-05-12 13:09,34.22,945.94,1017.74,596,25.64,8.73,-82,1
1652353837,2022-05-12 13:10,34.19,945.80,1017.60,596,25.62,8.70,-81,1
1652353897,2022-05-12 13:11,33.57,945.79,1017.60,596,25.59,8.40,-81,1
1652353957,2022-05-12 13:12,33.34,945.89,1017.70,596,25.56,8.27,-81,1
1652354017,2022-05-12 13:13,33.58,945.88,1017.69,596,25.59,8.40,-81,1
1652354077,2022-05-12 13:14,33.49,945.90,1017.71,596,25.58,8.36,-80,1
1652354137,2022-05-12 13:15,32.86,945.82,1017.63,596,25.56,8.06,-81,1
1652354197,2022-05-12 13:16,32.99,945.93,1017.74,596,25.57,8.13,-81,1
1652354257,2022-05-12 13:17,32.64,945.94,1017.75,596,25.54,7.94,-81,1
1652354317,2022-05-12 13:18,32.97,945.81,1017.62,596,25.52,8.07,-81,1
1652354377,2022-05-12 13:19,33.41,945.80,1017.61,596,25.55,8.29,-82,1
1652354437,2022-05-12 13:20,33.83,945.77,1017.58,596,25.50,8.43,-82,1
1652354497,2022-05-12 13:21,33.83,945.78,1017.59,596,25.51,8.44,-81,1
1652354557,2022-05-12 13:22,32.87,945.72,1017.52,596,25.57,8.07,-82,1
1652354617,2022-05-12 13:23,33.89,945.61,1017.42,596,25.55,8.50,-81,1
1652354677,2022-05-12 13:24,33.11,945.72,1017.53,596,25.60,8.20,-82,1
1652354737,2022-05-12 13:25,33.11,945.66,1017.47,596,25.59,8.20,-82,1
1652354797,2022-05-12 13:26,33.64,945.82,1017.63,596,25.59,8.43,-81,1
1652354857,2022-05-12 13:27,33.89,945.77,1017.58,596,25.53,8.49,-81,1
1652354917,2022-05-12 13:28,33.16,945.75,1017.55,596,25.46,8.11,-82,1
1652354977,2022-05-12 13:29,33.81,945.77,1017.58,596,25.53,8.45,-81,1
1652355037,2022-05-12 13:30,33.01,945.96,1017.76,596,25.50,8.07,-81,1
1652355097,2022-05-12 13:31,32.46,946.01,1017.82,596,25.46,7.79,-80,1
1652355158,2022-05-12 13:32,32.50,945.78,1017.59,596,25.43,7.78,-80,1
1652355218,2022-05-12 13:33,32.65,945.77,1017.58,596,25.45,7.87,-80,1
1652355278,2022-05-12 13:34,33.23,945.71,1017.52,596,25.45,8.13,-81,1
1652355338,2022-05-12 13:35,33.36,945.75,1017.56,596,25.44,8.18,-81,1
1652355398,2022-05-12 13:36,33.58,945.75,1017.56,596,25.45,8.28,-81,1
1652355458,2022-05-12 13:37,33.72,945.83,1017.63,596,25.40,8.30,-82,1
1652355518,2022-05-12 13:38,33.59,945.90,1017.71,596,25.48,8.31,-79,1
1652355578,2022-05-12 13:39,33.63,945.61,1017.41,596,25.53,8.37,-81,1
1652355638,2022-05-12 13:40,33.14,945.75,1017.56,596,25.59,8.21,-81,1
1652355698,2022-05-12 13:41,33.90,945.75,1017.56,596,25.67,8.61,-81,1
1652355758,2022-05-12 13:42,34.11,945.75,1017.55,596,25.70,8.73,-81,1
1652355818,2022-05-12 13:43,33.07,945.61,1017.41,596,25.69,8.27,-81,1
1652355878,2022-05-12 13:44,32.76,945.67,1017.48,596,25.65,8.09,-81,1
1652355938,2022-05-12 13:45,33.75,945.63,1017.44,596,25.69,8.57,-82,1
1652355998,2022-05-12 13:46,33.64,945.79,1017.60,596,25.69,8.52,-81,1
1652356058,2022-05-12 13:47,33.34,945.65,1017.46,596,25.71,8.40,-80,1
1652356118,2022-05-12 13:48,33.75,945.60,1017.41,596,25.71,8.59,-81,1
1652356178,2022-05-12 13:49,33.18,945.60,1017.41,596,25.81,8.42,-80,1
1652356238,2022-05-12 13:50,33.05,945.61,1017.42,596,25.90,8.44,-81,1
1652356298,2022-05-12 13:51,32.60,945.56,1017.36,596,25.93,8.26,-82,1
1652356358,2022-05-12 13:52,33.73,945.53,1017.34,596,25.97,8.80,-81,1
1652356418,2022-05-12 13:53,32.93,945.51,1017.32,596,26.06,8.53,-82,1
1652356478,2022-05-12 13:54,33.45,945.57,1017.38,596,26.17,8.85,-81,1
1652356538,2022-05-12 13:55,33.56,945.63,1017.43,596,26.24,8.97,-81,1
1652356598,2022-05-12 13:56,33.19,945.73,1017.54,596,26.32,8.87,-81,1
1652356658,2022-05-12 13:57,32.78,945.47,1017.28,596,26.41,8.76,-82,1
1652356719,2022-05-12 13:58,33.67,945.67,1017.48,596,26.44,9.19,-81,1
1652356779,2022-05-12 13:59,32.32,945.67,1017.48,596,26.45,8.59,-81,1
1652356839,2022-05-12 14:00,32.48,945.60,1017.41,596,26.55,8.75,-82,1
1652356899,2022-05-12 14:01,31.08,945.75,1017.55,596,26.56,8.11,-81,1
1652356959,2022-05-12 14:02,32.32,945.39,1017.20,596,26.63,8.75,-82,1
1652357019,2022-05-12 14:03,32.44,945.57,1017.38,596,26.55,8.73,-82,1
1652357079,2022-05-12 14:04,31.82,945.41,1017.22,596,26.60,8.49,-81,1
1652357139,2022-05-12 14:05,32.01,945.49,1017.30,596,26.72,8.68,-82,1
1652357199,2022-05-12 14:06,31.85,945.41,1017.22,596,26.79,8.67,-82,1
1652357259,2022-05-12 14:07,32.16,945.48,1017.28,596,26.87,8.88,-81,1
1652357319,2022-05-12 14:08,32.43,945.44,1017.24,596,26.94,9.07,-82,1
1652357379,2022-05-12 14:09,32.88,945.49,1017.30,596,26.95,9.28,-79,1
1652357439,2022-05-12 14:10,32.06,945.48,1017.29,596,26.95,8.91,-82,1
1652357499,2022-05-12 14:11,31.93,945.37,1017.18,596,27.04,8.92,-82,1
1652357559,2022-05-12 14:12,31.75,945.44,1017.25,596,27.04,8.84,-80,1
1652357619,2022-05-12 14:13,31.59,945.41,1017.22,596,27.04,8.77,-82,1
1652357679,2022-05-12 14:14,32.05,945.35,1017.16,596,27.08,9.01,-81,1
1652357739,2022-05-12 14:15,32.54,945.41,1017.22,596,27.03,9.19,-82,1
1652357799,2022-05-12 14:16,32.42,945.53,1017.34,596,27.04,9.15,-82,1
1652357859,2022-05-12 14:17,31.74,945.56,1017.37,596,27.02,8.82,-81,1
1652357919,2022-05-12 14:18,31.89,945.42,1017.23,596,27.07,8.93,-81,1
1652357979,2022-05-12 14:19,31.82,945.43,1017.23,596,27.09,8.92,-81,1
1652358039,2022-05-12 14:20,31.86,945.51,1017.32,596,27.00,8.86,-81,1
1652358099,2022-05-12 14:21,32.06,945.39,1017.20,596,27.04,8.98,-80,1
1652358159,2022-05-12 14:22,31.65,945.44,1017.25,596,27.03,8.78,-81,1
1652358219,2022-05-12 14:23,31.57,945.43,1017.24,596,26.86,8.60,-81,1
1652358279,2022-05-12 14:24,31.67,945.57,1017.38,596,26.82,8.61,-82,1
1652358339,2022-05-12 14:25,31.24,945.61,1017.42,596,26.81,8.40,-82,1
1652358400,2022-05-12 14:26,31.50,945.55,1017.36,596,26.77,8.49,-81,1
1652358460,2022-05-12 14:27,31.28,945.50,1017.31,596,26.78,8.39,-82,1
1652358520,2022-05-12 14:28,30.66,945.47,1017.28,596,26.75,8.08,-81,1
1652358580,2022-05-12 14:29,30.96,945.53,1017.34,596,26.61,8.10,-81,1
1652358640,2022-05-12 14:30,30.47,945.43,1017.23,596,26.61,7.86,-82,1
1652358700,2022-05-12 14:31,31.46,945.48,1017.29,596,26.59,8.32,-82,1
1652358760,2022-05-12 14:32,30.98,945.46,1017.27,596,26.57,8.07,-81,1
1652358820,2022-05-12 14:33,30.77,945.30,1017.10,596,26.64,8.03,-81,1
1652358880,2022-05-12 14:34,31.82,945.33,1017.14,596,26.62,8.51,-81,1
1652358940,2022-05-12 14:35,31.37,945.40,1017.21,596,26.58,8.26,-81,1
1652359000,2022-05-12 14:36,30.90,945.36,1017.16,596,26.67,8.12,-80,1
1652359060,2022-05-12 14:37,31.33,945.47,1017.28,596,26.74,8.38,-82,1
1652359120,2022-05-12 14:38,31.65,945.52,1017.33,596,26.83,8.61,-81,1
1652359180,2022-05-12 14:39,32.09,945.55,1017.35,596,26.80,8.79,-82,1
1652359240,2022-05-12 14:40,31.79,945.55,1017.35,596,26.74,8.60,-81,1
1652359300,2022-05-12 14:41,30.91,945.52,1017.33,596,26.64,8.10,-81,1
1652359360,2022-05-12 14:42,31.34,945.54,1017.35,596,26.58,8.25,-82,1
1652359420,2022-05-12 14:43,31.54,945.49,1017.30,596,26.64,8.40,-82,1
1652359480,2022-05-12 14:44,31.67,945.59,1017.40,596,26.55,8.38,-81,1
1652359540,2022-05-12 14:45,31.82,945.62,1017.43,596,26.46,8.37,-81,1
1652359600,2022-05-12 14:46,31.51,945.53,1017.34,596,26.52,8.28,-81,1
1652359660,2022-05-12 14:47,31.97,945.78,1017.59,596,26.56,8.53,-82,1
1652359720,2022-05-12 14:48,32.28,945.53,1017.33,596,26.52,8.63,-80,1
1652359780,2022-05-12 14:49,31.57,945.41,1017.21,596,26.58,8.36,-82,1
1652359840,2022-05-12 14:50,31.92,945.57,1017.38,596,26.55,8.50,-82,1
1652359900,2022-05-12 14:51,31.80,945.45,1017.26,596,26.51,8.40,-81,1
1652359961,2022-05-12 14:52,31.53,945.57,1017.38,596,26.58,8.34,-80,1
1652360021,2022-05-12 14:53,32.08,945.47,1017.27,596,26.60,8.61,-82,1
1652360081,2022-05-12 14:54,32.18,945.49,1017.30,596,26.63,8.69,-81,1
1652360141,2022-05-12 14:55,32.50,945.61,1017.41,596,26.58,8.79,-82,1
1652360201,2022-05-12 14:56,31.80,945.91,1017.72,596,26.56,8.45,-82,1
1652360261,2022-05-12 14:57,31.18,945.76,1017.57,596,26.52,8.12,-82,1
1652360321,2022-05-12 14:58,31.69,945.57,1017.38,596,26.50,8.34,-82,1
1652360381,2022-05-12 14:59,31.96,945.49,1017.30,596,26.53,8.49,-80,1
1652360441,2022-05-12 15:00,31.79,945.52,1017.32,596,26.52,8.41,-82,1
1652360501,2022-05-12 15:01,31.84,945.63,1017.44,596,26.47,8.39,-80,1
1652360561,2022-05-12 15:02,32.70,945.65,1017.46,596,26.44,8.76,-81,1
1652360621,2022-05-12 15:03,31.86,945.72,1017.53,596,26.25,8.21,-82,1
1652360681,2022-05-12 15:04,31.71,945.58,1017.39,596,26.23,8.12,-81,1
1652360741,2022-05-12 15:05,32.04,945.66,1017.47,596,26.17,8.22,-82,1
1652360801,2022-05-12 15:06,31.90,945.57,1017.37,596,26.08,8.08,-81,1
1652360861,2022-05-12 15:07,31.91,945.54,1017.35,596,26.04,8.05,-81,1
1652360921,2022-05-12 15:08,31.83,945.58,1017.38,596,25.98,7.96,-82,1
1652360981,2022-05-12 15:09,32.04,945.55,1017.35,596,26.01,8.08,-80,1
1652361041,2022-05-12 15:10,33.33,945.66,1017.47,596,25.88,8.55,-81,1
1652361101,2022-05-12 15:11,32.29,945.64,1017.45,596,25.84,8.05,-81,1
1652361161,2022-05-12 15:12,32.50,945.80,1017.61,596,25.80,8.11,-82,1
1652361221,2022-05-12 15:13,31.89,945.87,1017.68,596,25.77,7.80,-82,1
1652361281,2022-05-12 15:14,32.71,945.59,1017.40,596,25.75,8.16,-81,1
1652361341,2022-05-12 15:15,32.48,945.62,1017.42,596,25.85,8.14,-83,1
1652361401,2022-05-12 15:16,32.49,945.57,1017.38,596,25.96,8.24,-81,1
1652361461,2022-05-12 15:17,33.47,945.73,1017.54,596,26.05,8.76,-80,1
1652361521,2022-05-12 15:18,33.22,945.60,1017.41,596,26.09,8.68,-81,1
1652361581,2022-05-12 15:19,32.46,945.59,1017.40,596,26.13,8.37,-81,1
1652361642,2022-05-12 15:20,33.33,945.73,1017.53,596,26.09,8.73,-82,1
1652361702,2022-05-12 15:21,33.71,945.70,1017.50,596,26.12,8.92,-81,1
1652361762,2022-05-12 15:22,33.65,945.70,1017.51,596,26.15,8.92,-81,1
1652361822,2022-05-12 15:23,33.14,945.62,1017.43,596,26.16,8.71,-82,1
1652361882,2022-05-12 15:24,33.21,945.64,1017.44,596,26.17,8.75,-82,1
1652361942,2022-05-12 15:25,33.21,945.62,1017.43,596,26.13,8.71,-82,1
1652362002,2022-05-12 15:26,33.15,945.55,1017.36,596,26.19,8.74,-82,1
1652362062,2022-05-12 15:27,32.97,945.59,1017.40,596,26.30,8.75,-81,1
1652362122,2022-05-12 15:28,33.28,945.54,1017.35,596,26.42,9.00,-83,1
1652362182,2022-05-12 15:29,33.51,945.54,1017.34,596,26.54,9.20,-81,1
1652362242,2022-05-12 15:30,33.37,945.54,1017.35,596,26.65,9.24,-82,1
1652362302,2022-05-12 15:31,32.86,945.52,1017.32,596,26.76,9.11,-80,1
1652362362,2022-05-12 15:32,32.68,945.55,1017.36,596,26.84,9.09,-82,1
1652362422,2022-05-12 15:33,32.97,945.50,1017.31,596,26.97,9.34,-82,1
1652362482,2022-05-12 15:34,31.76,945.51,1017.31,596,27.04,8.84,-81,1
1652362542,2022-05-12 15:35,31.94,945.43,1017.24,596,27.17,9.04,-82,1
1652362602,2022-05-12 15:36,31.87,945.60,1017.41,596,27.26,9.09,-82,1
1652362662,2022-05-12 15:37,31.60,945.43,1017.23,596,27.32,9.01,-82,1
1652362722,2022-05-12 15:38,30.42,945.61,1017.42,596,27.33,8.46,-80,1
1652362782,2022-05-12 15:39,30.55,945.63,1017.44,596,27.32,8.51,-82,1
1652362842,2022-05-12 15:40,30.06,945.60,1017.41,596,27.28,8.24,-81,1
1652362902,2022-05-12 15:41,29.95,945.64,1017.45,596,27.23,8.15,-81,1
1652362962,2022-05-12 15:42,29.84,945.46,1017.27,596,27.29,8.14,-82,1
1652363022,2022-05-12 15:43,29.10,945.70,1017.50,596,27.26,7.75,-81,1
1652363082,2022-05-12 15:44,29.38,945.50,1017.31,596,27.29,7.91,-80,1
1652363142,2022-05-12 15:45,30.16,945.66,1017.47,596,27.28,8.29,-82,1
1652363203,2022-05-12 15:46,29.62,945.62,1017.42,596,27.30,8.04,-81,1
1652363263,2022-05-12 15:47,29.67,945.51,1017.32,596,27.41,8.16,-82,1
1652363323,2022-05-12 15:48,30.15,945.48,1017.29,596,27.44,8.42,-82,1
1652363383,2022-05-12 15:49,30.28,945.56,1017.36,596,27.32,8.38,-81,1
1652363443,2022-05-12 15:50,30.29,945.43,1017.24,596,27.28,8.35,-81,1
1652363503,2022-05-12 15:51,30.03,945.56,1017.36,596,27.37,8.30,-81,1
1652363563,2022-05-12 15:52,30.49,945.43,1017.23,596,27.43,8.58,-81,1
1652363623,2022-05-12 15:53,30.02,945.38,1017.19,596,27.44,8.36,-82,1
1652363683,2022-05-12 15:54,31.10,945.38,1017.19,596,27.37,8.82,-82,1
1652363743,2022-05-12 15:55,31.26,945.36,1017.17,596,27.26,8.80,-82,1
1652363803,2022-05-12 15:56,30.94,945.41,1017.22,596,27.33,8.71,-81,1
1652363863,2022-05-12 15:57,30.69,945.44,1017.24,596,27.37,8.63,-81,1
1652363923,2022-05-12 15:58,30.55,945.49,1017.30,596,27.42,8.60,-83,1
1652363983,2022-05-12 15:59,30.67,945.55,1017.35,596,27.42,8.66,-81,1
1652364043,2022-05-12 16:00,30.60,945.56,1017.37,596,27.44,8.64,-82,1
1652364103,2022-05-12 16:01,29.59,945.58,1017.39,596,27.39,8.10,-80,1
1652364163,2022-05-12 16:02,29.51,945.52,1017.33,596,27.41,8.08,-81,1
1652364223,2022-05-12 16:03,29.84,945.43,1017.24,596,27.39,8.23,-82,1
1652364283,2022-05-12 16:04,29.39,945.50,1017.31,596,27.34,7.96,-82,1
1652364343,2022-05-12 16:05,29.57,945.41,1017.22,596,27.33,8.04,-81,1
1652364403,2022-05-12 16:06,29.73,945.70,1017.50,596,27.26,8.06,-79,1
1652364463,2022-05-12 16:07,30.09,945.46,1017.27,596,27.28,8.25,-83,1
1652364523,2022-05-12 16:08,29.86,945.43,1017.24,596,27.35,8.20,-81,1
1652364583,2022-05-12 16:09,29.60,945.41,1017.21,596,27.40,8.12,-82,1
1652364643,2022-05-12 16:10,29.13,945.45,1017.26,596,27.41,7.89,-83,1
1652364703,2022-05-12 16:11,29.24,945.32,1017.13,596,27.43,7.96,-82,1
1652364763,2022-05-12 16:12,29.50,945.28,1017.09,596,27.54,8.19,-81,1
1652364823,2022-05-12 16:13,29.71,945.28,1017.09,596,27.62,8.36,-82,1
1652364884,2022-05-12 16:14,29.68,945.31,1017.11,596,27.71,8.43,-81,1
1652364944,2022-05-12 16:15,30.29,945.36,1017.17,596,27.70,8.71,-82,1
1652365004,2022-05-12 16:16,30.06,945.25,1017.06,596,27.78,8.67,-82,1
1652365064,2022-05-12 16:17,29.60,945.33,1017.13,596,27.78,8.44,-81,1
1652365124,2022-05-12 16:18,28.76,945.28,1017.09,596,27.86,8.09,-80,1
1652365184,2022-05-12 16:19,28.72,945.27,1017.08,596,27.90,8.10,-81,1
1652365244,2022-05-12 16:20,28.78,945.26,1017.07,596,27.98,8.20,-81,1
1652365304,2022-05-12 16:21,29.05,945.38,1017.19,596,28.01,8.36,-81,1
1652365364,2022-05-12 16:22,28.55,945.40,1017.21,596,28.07,8.16,-82,1
1652365424,2022-05-12 16:23,28.12,945.41,1017.22,596,28.04,7.91,-81,1
1652365484,2022-05-12 16:24,28.24,945.49,1017.30,596,28.07,8.00,-81,1
1652365544,2022-05-12 16:25,28.11,945.43,1017.24,596,28.13,7.98,-82,1
1652365604,2022-05-12 16:26,28.35,945.31,1017.11,596,28.26,8.22,-82,1
1652365664,2022-05-12 16:27,28.57,945.33,1017.14,596,28.30,8.37,-81,1
1652365724,2022-05-12 16:28,28.27,945.15,1016.96,596,28.38,8.28,-82,1
1652365784,2022-05-12 16:29,28.22,945.32,1017.13,596,28.43,8.30,-82,1
1652365844,2022-05-12 16:30,28.32,945.27,1017.08,596,28.49,8.40,-82,1
1652365904,2022-05-12 16:31,27.70,945.28,1017.09,596,28.52,8.10,-82,1
1652365964,2022-05-12 16:32,28.12,945.34,1017.15,596,28.56,8.36,-81,1
1652366024,2022-05-12 16:33,29.22,945.27,1017.08,596,28.65,9.00,-81,1
1652366084,2022-05-12 16:34,27.84,945.58,1017.39,596,28.54,8.20,-82,1
1652366144,2022-05-12 16:35,28.50,945.41,1017.22,596,28.63,8.61,-81,1
1652366204,2022-05-12 16:36,29.67,945.34,1017.14,596,28.65,9.23,-82,1
1652366264,2022-05-12 16:37,29.90,945.29,1017.09,596,28.77,9.45,-82,1
1652366324,2022-05-12 16:38,30.25,945.34,1017.15,596,28.76,9.61,-82,1
1652366384,2022-05-12 16:39,29.59,945.41,1017.22,596,28.78,9.30,-82,1
1652366444,2022-05-12 16:40,29.95,945.32,1017.12,596,28.90,9.58,-82,1
1652366505,2022-05-12 16:41,29.78,945.28,1017.09,596,28.77,9.38,-83,1
1652366565,2022-05-12 16:42,28.78,945.45,1017.26,596,28.87,8.97,-81,1
1652366625,2022-05-12 16:43,28.53,945.32,1017.13,596,28.86,8.83,-81,1
1652366685,2022-05-12 16:44,28.09,945.34,1017.15,596,28.91,8.64,-82,1
1652366745,2022-05-12 16:45,28.56,945.39,1017.20,596,28.91,8.89,-81,1
1652366805,2022-05-12 16:46,28.76,945.30,1017.10,596,28.89,8.97,-82,1
1652366865,2022-05-12 16:47,28.17,945.25,1017.06,596,29.05,8.80,-82,1
1652366925,2022-05-12 16:48,28.68,945.36,1017.16,596,29.10,9.11,-83,1
1652366985,2022-05-12 16:49,28.31,945.33,1017.13,596,29.04,8.87,-82,1
1652367045,2022-05-12 16:50,28.17,945.27,1017.08,596,29.10,8.85,-82,1
1652367105,2022-05-12 16:51,27.89,945.33,1017.14,596,29.16,8.75,-82,1
1652367165,2022-05-12 16:52,28.97,945.41,1017.21,596,29.21,9.35,-81,1
1652367225,2022-05-12 16:53,28.24,945.44,1017.25,596,29.00,8.80,-82,1
1652367285,2022-05-12 16:54,28.38,945.56,1017.37,596,29.27,9.10,-81,1
1652367345,2022-05-12 16:55,27.60,945.38,1017.19,596,29.29,8.71,-82,1
1652367405,2022-05-12 16:56,27.44,945.39,1017.20,596,29.31,8.63,-82,1
1652367465,2022-05-12 16:57,27.87,945.45,1017.26,596,29.36,8.91,-81,1
1652367525,2022-05-12 16:58,27.58,945.41,1017.22,596,29.17,8.59,-82,1
1652367585,2022-05-12 16:59,27.05,945.27,1017.07,596,29.11,8.26,-81,1
1652367645,2022-05-12 17:00,27.44,945.59,1017.40,596,28.93,8.31,-81,1
1652367705,2022-05-12 17:01,28.36,945.48,1017.29,596,28.92,8.79,-81,1
1652367765,2022-05-12 17:02,29.29,945.48,1017.29,596,28.74,9.12,-82,1
1652367825,2022-05-12 17:03,28.92,945.50,1017.31,596,28.63,8.83,-82,1
1652367885,2022-05-12 17:04,28.44,945.47,1017.27,596,28.60,8.56,-81,1
1652367945,2022-05-12 17:05,29.63,945.55,1017.36,596,28.64,9.20,-82,1
1652368005,2022-05-12 17:06,28.35,945.48,1017.29,596,28.73,8.62,-82,1
1652368065,2022-05-12 17:07,29.25,945.45,1017.26,596,28.70,9.06,-81,1
1652368126,2022-05-12 17:08,29.73,945.53,1017.34,596,28.73,9.33,-82,1
1652368186,2022-05-12 17:09,29.58,945.49,1017.30,596,28.88,9.38,-83,1
1652368246,2022-05-12 17:10,29.30,945.52,1017.33,596,29.01,9.35,-82,1
1652368306,2022-05-12 17:11,29.97,945.53,1017.34,596,29.01,9.69,-83,1
1652368366,2022-05-12 17:12,28.77,945.59,1017.40,596,29.11,9.17,-82,1
1652368426,2022-05-12 17:13,28.76,945.55,1017.36,596,29.15,9.20,-81,1
1652368486,2022-05-12 17:14,28.67,945.53,1017.34,596,29.21,9.20,-82,1
1652368546,2022-05-12 17:15,28.96,945.50,1017.31,596,29.25,9.38,-81,1
1652368606,2022-05-12 17:16,29.05,945.64,1017.45,596,29.20,9.39,-81,1
1652368666,2022-05-12 17:17,28.97,945.56,1017.37,596,29.12,9.28,-81,1
1652368726,2022-05-12 17:18,29.88,945.59,1017.40,596,29.04,9.67,-80,1
1652368786,2022-05-12 17:19,29.49,945.59,1017.40,596,28.94,9.39,-82,1
1652368846,2022-05-12 17:20,28.87,945.54,1017.35,596,28.97,9.10,-81,1
1652368906,2022-05-12 17:21,29.62,945.53,1017.34,596,28.41,9.00,-81,1
1652368966,2022-05-12 17:22,29.75,945.67,1017.48,596,28.45,9.09,-82,1
1652369026,2022-05-12 17:23,29.96,945.64,1017.45,596,28.18,8.97,-81,1
1652369086,2022-05-12 17:24,30.77,945.78,1017.58,596,28.10,9.29,-81,1
1652369146,2022-05-12 17:25,30.50,945.65,1017.46,596,27.84,8.94,-82,1
1652369206,2022-05-12 17:26,30.83,945.53,1017.34,596,27.80,9.07,-82,1
1652369266,2022-05-12 17:27,30.77,945.77,1017.58,596,27.63,8.89,-82,1
1652369326,2022-05-12 17:28,30.75,945.56,1017.36,596,27.82,9.04,-82,1
1652369386,2022-05-12 17:29,31.22,945.58,1017.39,596,27.79,9.24,-82,1
1652369446,2022-05-12 17:30,30.80,945.60,1017.41,596,27.92,9.15,-81,1
1652369506,2022-05-12 17:31,30.82,945.57,1017.37,596,28.02,9.25,-81,1
1652369566,2022-05-12 17:32,30.55,945.52,1017.33,596,27.93,9.04,-82,1
1652369626,2022-05-12 17:33,30.86,945.50,1017.31,596,28.07,9.31,-81,1
1652369686,2022-05-12 17:34,30.65,945.57,1017.37,596,28.17,9.30,-82,1
1652369746,2022-05-12 17:35,30.47,945.56,1017.37,596,28.19,9.23,-82,1
1652369807,2022-05-12 17:36,30.49,945.57,1017.38,596,28.29,9.32,-82,1
1652369869,2022-05-12 17:37,30.55,945.57,1017.38,596,28.43,9.48,-81,1
1652369929,2022-05-12 17:38,30.20,945.67,1017.48,596,28.40,9.27,-82,1
1652369989,2022-05-12 17:39,30.11,945.76,1017.57,596,28.21,9.07,-82,1
1652370049,2022-05-12 17:40,30.03,945.68,1017.49,596,28.21,9.03,-82,1
1652370109,2022-05-12 17:41,29.44,945.67,1017.48,596,28.29,8.81,-79,1
1652370169,2022-05-12 17:42,29.82,945.60,1017.41,596,28.28,8.99,-82,1
1652370229,2022-05-12 17:43,30.17,945.67,1017.47,596,28.29,9.17,-82,1
1652370289,2022-05-12 17:44,29.61,945.64,1017.45,596,28.25,8.85,-82,1
1652370349,2022-05-12 17:45,30.61,945.67,1017.48,596,28.24,9.34,-81,1
1652370409,2022-05-12 17:46,31.18,945.66,1017.47,596,28.18,9.56,-81,1
1652370469,2022-05-12 17:47,30.13,945.65,1017.45,596,28.13,9.01,-81,1
1652370529,2022-05-12 17:48,30.46,945.64,1017.45,596,28.05,9.10,-82,1
1652370589,2022-05-12 17:49,30.52,945.68,1017.49,596,27.89,8.99,-81,1
1652370649,2022-05-12 17:50,30.39,945.62,1017.42,596,27.96,8.99,-82,1
1652370709,2022-05-12 17:51,30.62,945.57,1017.38,596,27.95,9.09,-80,1
1652370769,2022-05-12 17:52,30.50,945.53,1017.34,596,27.90,8.99,-83,1
1652370829,2022-05-12 17:53,30.70,945.57,1017.37,596,27.87,9.06,-82,1
1652370889,2022-05-12 17:54,31.13,945.58,1017.38,596,27.75,9.17,-82,1
1652370949,2022-05-12 17:55,32.03,945.58,1017.38,596,27.66,9.51,-80,1
1652371009,2022-05-12 17:56,31.36,945.58,1017.38,596,27.68,9.21,-82,1
1652371070,2022-05-12 17:57,31.71,945.60,1017.41,596,27.51,9.23,-81,1
1652371130,2022-05-12 17:58,31.91,945.56,1017.36,596,27.45,9.27,-82,1
1652371190,2022-05-12 17:59,32.18,945.57,1017.38,596,27.29,9.26,-81,1
1652371250,2022-05-12 18:00,32.00,945.58,1017.39,596,27.30,9.18,-82,1
1652371310,2022-05-12 18:01,32.24,945.62,1017.43,596,27.18,9.19,-81,1
1652371370,2022-05-12 18:02,32.08,945.54,1017.35,596,27.28,9.20,-81,1
1652371430,2022-05-12 18:03,31.95,945.63,1017.43,596,27.33,9.18,-82,1
1652371490,2022-05-12 18:04,32.05,945.63,1017.44,596,27.38,9.27,-81,1
1652371550,2022-05-12 18:05,32.16,945.63,1017.43,596,27.27,9.23,-83,1
1652371610,2022-05-12 18:06,32.16,945.74,1017.55,596,27.33,9.28,-81,1
1652371670,2022-05-12 18:07,31.75,945.63,1017.44,596,27.36,9.12,-81,1
1652371730,2022-05-12 18:08,31.87,945.70,1017.51,596,27.41,9.22,-82,1
1652371790,2022-05-12 18:09,32.06,945.63,1017.43,596,27.49,9.37,-81,1
1652371850,2022-05-12 18:10,31.96,945.65,1017.46,596,27.59,9.42,-82,1
1652371910,2022-05-12 18:11,31.79,945.64,1017.44,596,27.68,9.42,-81,1
1652371970,2022-05-12 18:12,32.05,945.69,1017.49,596,27.76,9.61,-81,1
1652372030,2022-05-12 18:13,32.24,945.72,1017.53,596,27.68,9.62,-83,1
1652372090,2022-05-12 18:14,31.37,945.76,1017.57,596,27.74,9.27,-82,1
1652372150,2022-05-12 18:15,31.12,945.79,1017.59,596,27.75,9.16,-81,1
1652372210,2022-05-12 18:16,31.57,945.64,1017.45,596,27.67,9.30,-81,1
1652372270,2022-05-12 18:17,31.40,945.64,1017.45,596,27.61,9.17,-82,1
1652372330,2022-05-12 18:18,31.54,945.67,1017.47,596,27.48,9.12,-81,1
1652372390,2022-05-12 18:19,31.77,945.65,1017.46,596,27.39,9.16,-82,1
1652372450,2022-05-12 18:20,31.92,945.87,1017.68,596,27.09,8.96,-81,1
1652372510,2022-05-12 18:21,31.12,945.61,1017.41,596,27.11,8.61,-82,1
1652372570,2022-05-12 18:22,31.93,945.57,1017.38,596,27.09,8.97,-82,1
1652372630,2022-05-12 18:23,32.21,945.70,1017.51,596,26.98,9.00,-80,1
1652372691,2022-05-12 18:24,32.09,945.74,1017.55,596,26.75,8.75,-82,1
1652372751,2022-05-12 18:25,31.95,945.70,1017.51,596,26.78,8.71,-82,1
1652372811,2022-05-12 18:26,32.21,945.73,1017.53,596,26.75,8.80,-82,1
1652372871,2022-05-12 18:27,32.37,945.67,1017.48,596,26.69,8.82,-81,1
1652372931,2022-05-12 18:28,32.75,945.73,1017.54,596,26.64,8.95,-82,1
1652372991,2022-05-12 18:29,32.98,945.75,1017.56,596,26.60,9.02,-82,1
1652373051,2022-05-12 18:30,32.94,945.74,1017.55,596,26.55,8.96,-82,1
1652373111,2022-05-12 18:31,32.66,945.76,1017.56,596,26.50,8.79,-82,1
1652373171,2022-05-12 18:32,32.46,945.77,1017.58,596,26.43,8.64,-80,1
1652373231,2022-05-12 18:33,32.64,945.79,1017.60,596,26.44,8.73,-83,1
1652373291,2022-05-12 18:34,32.64,945.85,1017.66,596,26.40,8.69,-82,1
1652373351,2022-05-12 18:35,32.09,945.88,1017.68,596,26.34,8.39,-82,1
1652373411,2022-05-12 18:36,32.18,945.89,1017.70,596,26.29,8.39,-82,1
1652373471,2022-05-12 18:37,32.31,945.97,1017.78,596,26.20,8.37,-81,1
1652373531,2022-05-12 18:38,33.43,946.02,1017.82,596,26.02,8.71,-82,1
1652373591,2022-05-12 18:39,34.33,946.02,1017.83,596,25.91,9.01,-82,1
1652373651,2022-05-12 18:40,35.11,945.99,1017.80,596,25.82,9.27,-80,1
1652373711,2022-05-12 18:41,35.62,945.99,1017.80,596,25.77,9.43,-81,1
1652373771,2022-05-12 18:42,36.44,946.05,1017.86,596,25.70,9.71,-82,1
1652373831,2022-05-12 18:43,36.77,946.03,1017.84,596,25.57,9.73,-82,1
1652373891,2022-05-12 18:44,37.50,946.02,1017.83,596,25.45,9.92,-81,1
1652373951,2022-05-12 18:45,37.76,945.96,1017.77,596,25.25,9.84,-81,1
1652374011,2022-05-12 18:46,38.16,945.96,1017.77,596,25.25,10.00,-81,1
1652374071,2022-05-12 18:47,38.58,946.03,1017.84,596,25.24,10.15,-82,1
1652374131,2022-05-12 18:48,38.60,946.00,1017.80,596,25.16,10.09,-81,1
1652374191,2022-05-12 18:49,38.68,945.93,1017.74,596,25.01,9.99,-81,1
1652374252,2022-05-12 18:50,39.13,945.96,1017.77,596,24.99,10.14,-82,1
1652374312,2022-05-12 18:51,39.88,946.11,1017.92,596,24.82,10.28,-82,1
1652374372,2022-05-12 18:52,39.31,946.04,1017.84,596,24.81,10.05,-82,1
1652374432,2022-05-12 18:53,39.74,946.07,1017.88,596,24.64,10.06,-80,1
1652374492,2022-05-12 18:54,40.17,946.02,1017.83,596,24.54,10.14,-81,1
1652374552,2022-05-12 18:55,40.05,946.14,1017.95,596,24.50,10.06,-81,1
1652374612,2022-05-12 18:56,40.55,946.12,1017.93,596,24.52,10.26,-83,1
1652374672,2022-05-12 18:57,40.67,946.12,1017.93,596,24.34,10.14,-81,1
1652374732,2022-05-12 18:58,41.10,946.17,1017.98,596,24.35,10.31,-81,1
1652374792,2022-05-12 18:59,40.90,946.19,1017.99,596,24.29,10.18,-81,1
1652374852,2022-05-12 19:00,41.07,946.13,1017.94,596,24.23,10.19,-82,1
1652374912,2022-05-12 19:01,40.79,946.19,1017.99,596,24.23,10.09,-79,1
1652374972,2022-05-12 19:02,40.77,946.18,1017.99,596,24.24,10.09,-82,1
1652375032,2022-05-12 19:03,41.36,946.14,1017.95,596,24.16,10.23,-82,1
1652375092,2022-05-12 19:04,40.87,946.19,1018.00,596,24.19,10.08,-82,1
1652375152,2022-05-12 19:05,41.19,946.21,1018.02,596,24.21,10.22,-82,1
1652375212,2022-05-12 19:06,41.07,946.26,1018.06,596,24.19,10.15,-82,1
1652375272,2022-05-12 19:07,41.81,946.22,1018.03,596,24.17,10.40,-82,1
1652375332,2022-05-12 19:08,41.38,946.26,1018.07,596,24.17,10.25,-81,1
1652375392,2022-05-12 19:09,41.14,946.26,1018.07,596,24.20,10.19,-82,1
1652375452,2022-05-12 19:10,41.38,946.31,1018.12,596,24.18,10.26,-82,1
1652375512,2022-05-12 19:11,41.17,946.34,1018.15,596,24.08,10.09,-82,1
1652375572,2022-05-12 19:12,41.65,946.25,1018.06,596,24.03,10.22,-81,1
1652375632,2022-05-12 19:13,41.79,946.37,1018.18,596,24.06,10.30,-82,1
1652375692,2022-05-12 19:14,41.92,946.37,1018.18,596,24.07,10.35,-81,1
1652375752,2022-05-12 19:15,42.07,946.39,1018.20,596,24.01,10.35,-82,1
1652375812,2022-05-12 19:16,42.21,946.36,1018.17,596,23.96,10.36,-81,1
1652375872,2022-05-12 19:17,42.33,946.36,1018.17,596,23.91,10.35,-82,1
1652375933,2022-05-12 19:18,42.51,946.33,1018.14,596,23.83,10.35,-82,1
1652375993,2022-05-12 19:19,42.97,946.36,1018.17,596,23.84,10.52,-80,1
1652376053,2022-05-12 19:20,42.84,946.31,1018.12,596,23.72,10.36,-81,1
1652376113,2022-05-12 19:21,42.89,946.32,1018.13,596,23.63,10.30,-79,1
1652376173,2022-05-12 19:22,43.00,946.31,1018.12,596,23.57,10.28,-82,1
1652376233,2022-05-12 19:23,43.28,946.26,1018.07,596,23.51,10.32,-82,1
1652376293,2022-05-12 19:24,44.15,946.32,1018.13,596,23.35,10.48,-81,1
1652376353,2022-05-12 19:25,43.90,946.31,1018.12,596,23.35,10.39,-82,1
1652376413,2022-05-12 19:26,43.91,946.33,1018.14,596,23.33,10.38,-80,1
1652376473,2022-05-12 19:27,44.05,946.32,1018.12,596,23.29,10.39,-81,1
1652376533,2022-05-12 19:28,44.03,946.34,1018.15,596,23.30,10.39,-80,1
1652376593,2022-05-12 19:29,44.27,946.35,1018.16,596,23.23,10.41,-81,1
1652376653,2022-05-12 19:30,44.57,946.36,1018.17,596,23.12,10.41,-80,1
1652376713,2022-05-12 19:31,44.73,946.37,1018.18,596,23.09,10.44,-81,1
1652376773,2022-05-12 19:32,44.88,946.36,1018.16,596,23.09,10.49,-81,1
1652376833,2022-05-12 19:33,45.26,946.38,1018.19,596,23.02,10.55,-81,1
1652376893,2022-05-12 19:34,46.20,946.38,1018.19,596,22.85,10.71,-82,1
1652376953,2022-05-12 19:35,46.16,946.37,1018.18,596,22.73,10.58,-81,1
1652377013,2022-05-12 19:36,45.66,946.39,1018.20,596,22.70,10.40,-81,1
1652377073,2022-05-12 19:37,45.72,946.40,1018.21,596,22.66,10.38,-81,1
1652377133,2022-05-12 19:38,46.87,946.38,1018.19,596,22.45,10.56,-82,1
1652377193,2022-05-12 19:39,46.68,946.36,1018.17,596,22.47,10.52,-82,1
1652377253,2022-05-12 19:40,46.97,946.40,1018.20,596,22.25,10.41,-81,1
1652377313,2022-05-12 19:41,47.20,946.39,1018.20,596,22.28,10.51,-82,1
1652377373,2022-05-12 19:42,47.41,946.43,1018.24,596,22.13,10.44,-81,1
1652377433,2022-05-12 19:43,47.97,946.49,1018.30,596,22.12,10.61,-81,1
1652377494,2022-05-12 19:44,48.84,946.50,1018.31,596,21.93,10.70,-79,1
1652377554,2022-05-12 19:45,48.77,946.45,1018.26,596,21.92,10.67,-81,1
1652377614,2022-05-12 19:46,48.82,946.48,1018.29,596,21.84,10.61,-80,1
1652377674,2022-05-12 19:47,48.72,946.47,1018.28,596,21.76,10.51,-82,1
1652377734,2022-05-12 19:48,49.71,946.51,1018.32,596,21.67,10.73,-82,1
1652377794,2022-05-12 19:49,49.77,946.56,1018.36,596,21.63,10.71,-81,1
1652377854,2022-05-12 19:50,49.62,946.52,1018.32,596,21.67,10.70,-81,1
1652377914,2022-05-12 19:51,49.98,946.53,1018.34,596,21.59,10.74,-81,1
1652377974,2022-05-12 19:52,49.54,946.55,1018.36,596,21.55,10.57,-81,1
1652378034,2022-05-12 19:53,49.36,946.63,1018.44,596,21.52,10.48,-80,1
1652378094,2022-05-12 19:54,49.21,946.63,1018.43,596,21.47,10.39,-80,1
1652378154,2022-05-12 19:55,49.30,946.60,1018.41,596,21.47,10.42,-82,1
1652378214,2022-05-12 19:56,49.90,946.60,1018.41,596,21.41,10.55,-82,1
1652378274,2022-05-12 19:57,50.12,946.63,1018.44,596,21.32,10.53,-81,1
1652378334,2022-05-12 19:58,50.17,946.62,1018.43,596,21.32,10.54,-82,1
1652378394,2022-05-12 19:59,50.33,946.64,1018.45,596,21.27,10.55,-82,1
1652378454,2022-05-12 20:00,50.31,946.68,1018.49,596,21.27,10.54,-81,1
1652378514,2022-05-12 20:01,50.27,946.75,1018.56,596,21.24,10.50,-83,1
1652378574,2022-05-12 20:02,50.50,946.77,1018.58,596,21.21,10.54,-81,1
1652378634,2022-05-12 20:03,50.43,946.80,1018.61,596,21.24,10.55,-82,1
1652378694,2022-05-12 20:04,50.79,946.77,1018.57,596,21.17,10.59,-82,1
1652378754,2022-05-12 20:05,50.99,946.74,1018.54,596,21.13,10.61,-82,1
1652378814,2022-05-12 20:06,51.50,946.77,1018.58,596,21.11,10.75,-82,1
1652378874,2022-05-12 20:07,51.48,946.75,1018.56,596,21.02,10.66,-80,1
1652378934,2022-05-12 20:08,51.88,946.82,1018.62,596,20.97,10.73,-81,1
1652378994,2022-05-12 20:09,51.25,946.85,1018.66,596,20.92,10.50,-81,1
1652379054,2022-05-12 20:10,50.99,946.83,1018.64,596,20.95,10.45,-82,1
1652379114,2022-05-12 20:11,51.29,946.79,1018.59,596,20.90,10.49,-82,1
1652379175,2022-05-12 20:12,51.29,946.89,1018.70,596,20.85,10.44,-82,1
1652379235,2022-05-12 20:13,51.37,946.88,1018.69,596,20.86,10.47,-81,1
1652379295,2022-05-12 20:14,51.19,946.91,1018.72,596,20.83,10.39,-82,1
1652379355,2022-05-12 20:15,51.13,946.92,1018.73,596,20.78,10.33,-82,1
1652379415,2022-05-12 20:16,52.02,946.94,1018.75,596,20.78,10.59,-81,1
1652379475,2022-05-12 20:17,51.58,947.00,1018.81,596,20.79,10.47,-81,1
1652379535,2022-05-12 20:18,51.32,947.06,1018.87,596,20.71,10.32,-82,1
1652379595,2022-05-12 20:19,51.62,947.08,1018.89,596,20.71,10.41,-81,1
1652379655,2022-05-12 20:20,51.51,947.14,1018.95,596,20.69,10.36,-81,1
1652379715,2022-05-12 20:21,52.73,947.16,1018.97,596,20.62,10.65,-82,1
1652379775,2022-05-12 20:22,52.16,947.14,1018.94,596,20.58,10.45,-81,1
1652379835,2022-05-12 20:23,52.13,947.23,1019.04,596,20.57,10.43,-82,1
1652379895,2022-05-12 20:24,52.72,947.22,1019.03,596,20.53,10.56,-81,1
1652379955,2022-05-12 20:25,52.83,947.25,1019.06,596,20.47,10.54,-84,1
1652380015,2022-05-12 20:26,53.17,947.23,1019.04,596,20.41,10.58,-81,1
1652380075,2022-05-12 20:27,53.84,947.30,1019.10,596,20.34,10.70,-82,1
1652380135,2022-05-12 20:28,53.10,947.23,1019.04,596,20.28,10.44,-81,1
1652380195,2022-05-12 20:29,53.06,947.27,1019.07,596,20.27,10.41,-82,1
1652380255,2022-05-12 20:30,53.39,947.28,1019.09,596,20.24,10.48,-81,1
1652380315,2022-05-12 20:31,53.15,947.26,1019.06,596,20.22,10.39,-81,1
1652380375,2022-05-12 20:32,53.11,947.19,1018.99,596,20.22,10.38,-82,1
1652380435,2022-05-12 20:33,53.05,947.22,1019.02,596,20.20,10.35,-81,1
1652380495,2022-05-12 20:34,53.74,947.22,1019.02,596,20.16,10.50,-82,1
1652380555,2022-05-12 20:35,53.54,947.22,1019.03,596,20.05,10.35,-82,1
1652380615,2022-05-12 20:36,53.96,947.27,1019.07,596,20.07,10.48,-81,1
1652380675,2022-05-12 20:37,53.19,947.23,1019.04,596,20.06,10.26,-81,1
1652380736,2022-05-12 20:38,53.82,947.25,1019.05,596,19.99,10.37,-81,1
1652380796,2022-05-12 20:39,53.62,947.31,1019.12,596,19.99,10.31,-81,1
1652380856,2022-05-12 20:40,54.27,947.34,1019.14,596,19.94,10.45,-81,1
1652380916,2022-05-12 20:41,54.19,947.31,1019.12,596,19.93,10.41,-82,1
1652380976,2022-05-12 20:42,54.80,947.34,1019.15,596,19.88,10.54,-82,1
1652381036,2022-05-12 20:43,54.54,947.39,1019.20,596,19.85,10.44,-82,1
1652381096,2022-05-12 20:44,54.81,947.35,1019.16,596,19.79,10.46,-82,1
1652381156,2022-05-12 20:45,55.00,947.41,1019.22,596,19.74,10.46,-83,1
1652381216,2022-05-12 20:46,54.98,947.39,1019.20,596,19.73,10.45,-81,1
1652381276,2022-05-12 20:47,54.91,947.39,1019.20,596,19.71,10.41,-81,1
1652381336,2022-05-12 20:48,54.82,947.43,1019.24,596,19.65,10.33,-81,1
1652381396,2022-05-12 20:49,55.16,947.43,1019.24,596,19.66,10.43,-82,1
1652381456,2022-05-12 20:50,55.32,947.46,1019.26,596,19.62,10.44,-82,1
1652381516,2022-05-12 20:51,55.63,947.45,1019.25,596,19.59,10.49,-81,1
1652381576,2022-05-12 20:52,55.21,947.47,1019.28,596,19.60,10.39,-82,1
1652381636,2022-05-12 20:53,54.90,947.47,1019.28,596,19.56,10.27,-82,1
1652381696,2022-05-12 20:54,55.53,947.49,1019.29,596,19.55,10.43,-81,1
1652381756,2022-05-12 20:55,55.89,947.50,1019.30,596,19.47,10.45,-82,1
1652381816,2022-05-12 20:56,56.20,947.49,1019.30,596,19.44,10.50,-81,1
1652381876,2022-05-12 20:57,55.71,947.53,1019.33,596,19.46,10.39,-81,1
1652381936,2022-05-12 20:58,55.38,947.57,1019.37,596,19.47,10.31,-82,1
1652381996,2022-05-12 20:59,55.51,947.66,1019.47,596,19.37,10.25,-81,1
1652382056,2022-05-12 21:00,55.67,947.59,1019.40,596,19.37,10.30,-81,1
1652382116,2022-05-12 21:01,56.06,947.64,1019.45,596,19.36,10.39,-83,1
1652382176,2022-05-12 21:02,55.57,947.63,1019.43,596,19.37,10.27,-82,1
1652382236,2022-05-12 21:03,55.39,947.68,1019.49,596,19.37,10.22,-80,1
1652382296,2022-05-12 21:04,56.46,947.70,1019.51,596,19.33,10.47,-82,1
1652382356,2022-05-12 21:05,56.22,947.70,1019.51,596,19.33,10.41,-81,1
1652382417,2022-05-12 21:06,55.88,947.73,1019.54,596,19.32,10.31,-81,1
1652382477,2022-05-12 21:07,56.29,947.75,1019.56,596,19.26,10.36,-81,1
1652382537,2022-05-12 21:08,57.09,947.77,1019.57,596,19.23,10.54,-81,1
1652382597,2022-05-12 21:09,58.03,947.79,1019.60,596,19.13,10.70,-82,1
1652382657,2022-05-12 21:10,59.78,947.84,1019.64,596,19.09,11.11,-82,1
1652382717,2022-05-12 21:11,58.92,947.80,1019.61,596,19.08,10.88,-82,1
1652382777,2022-05-12 21:12,58.22,947.83,1019.64,596,19.08,10.70,-82,1
1652382837,2022-05-12 21:13,57.59,947.84,1019.65,596,19.04,10.50,-83,1
1652382897,2022-05-12 21:14,58.59,947.79,1019.59,596,19.00,10.72,-83,1
1652382957,2022-05-12 21:15,59.05,947.80,1019.61,596,18.94,10.78,-82,1
1652383017,2022-05-12 21:16,58.76,947.84,1019.65,596,18.94,10.71,-82,1
1652383077,2022-05-12 21:17,58.98,947.82,1019.63,596,18.92,10.74,-82,1
1652383137,2022-05-12 21:18,58.85,947.83,1019.64,596,18.89,10.68,-82,1
1652383197,2022-05-12 21:19,59.21,947.83,1019.64,596,18.84,10.73,-81,1
1652383257,2022-05-12 21:20,59.00,947.83,1019.63,596,18.85,10.68,-81,1
1652383317,2022-05-12 21:21,59.50,947.84,1019.65,596,18.80,10.76,-83,1
1652383377,2022-05-12 21:22,59.05,947.85,1019.66,596,18.79,10.64,-82,1
1652383437,2022-05-12 21:23,59.89,947.87,1019.68,596,18.73,10.80,-82,1
1652383497,2022-05-12 21:24,59.55,947.86,1019.66,596,18.73,10.71,-83,1
1652383557,2022-05-12 21:25,59.56,947.85,1019.66,596,18.72,10.70,-81,1
1652383617,2022-05-12 21:26,59.13,947.83,1019.63,596,18.71,10.58,-82,1
1652383677,2022-05-12 21:27,59.70,947.82,1019.62,596,18.67,10.69,-83,1
1652383737,2022-05-12 21:28,59.46,947.83,1019.64,596,18.68,10.64,-82,1
1652383797,2022-05-12 21:29,59.91,947.83,1019.64,596,18.61,10.69,-83,1
1652383857,2022-05-12 21:30,59.55,947.88,1019.68,596,18.59,10.58,-83,1
1652383917,2022-05-12 21:31,60.10,947.90,1019.71,596,18.60,10.73,-81,1
1652383977,2022-05-12 21:32,59.32,947.88,1019.69,596,18.57,10.50,-82,1
1652384038,2022-05-12 21:33,60.24,947.91,1019.72,596,18.51,10.67,-83,1
1652384098,2022-05-12 21:34,60.28,947.95,1019.75,596,18.46,10.64,-82,1
1652384158,2022-05-12 21:35,60.60,947.93,1019.74,596,18.45,10.71,-81,1
1652384218,2022-05-12 21:36,60.53,948.02,1019.82,596,18.43,10.67,-81,1
1652384278,2022-05-12 21:37,61.07,947.95,1019.76,596,18.38,10.76,-81,1
1652384338,2022-05-12 21:38,60.42,947.94,1019.75,596,18.38,10.60,-82,1
1652384398,2022-05-12 21:39,60.52,947.94,1019.75,596,18.35,10.59,-82,1
1652384458,2022-05-12 21:40,60.36,947.95,1019.76,596,18.33,10.54,-82,1
1652384518,2022-05-12 21:41,60.42,947.96,1019.77,596,18.34,10.56,-81,1
1652384578,2022-05-12 21:42,60.54,947.96,1019.77,596,18.31,10.56,-81,1
1652384638,2022-05-12 21:43,60.63,947.97,1019.77,596,18.27,10.55,-82,1
1652384698,2022-05-12 21:44,60.27,947.98,1019.78,596,18.28,10.47,-84,1
1652384758,2022-05-12 21:45,60.50,948.01,1019.81,596,18.25,10.50,-82,1
1652384818,2022-05-12 21:46,60.61,947.98,1019.78,596,18.22,10.49,-82,1
1652384878,2022-05-12 21:47,60.51,947.94,1019.75,596,18.23,10.48,-81,1
1652384938,2022-05-12 21:48,60.22,947.98,1019.79,596,18.24,10.42,-82,1
1652384998,2022-05-12 21:49,60.21,947.97,1019.78,596,18.20,10.38,-81,1
1652385058,2022-05-12 21:50,60.45,947.98,1019.79,596,18.19,10.43,-84,1
1652385118,2022-05-12 21:51,60.69,947.97,1019.77,596,18.17,10.47,-81,1
1652385178,2022-05-12 21:52,59.76,948.00,1019.81,596,18.16,10.23,-82,1
1652385238,2022-05-12 21:53,60.11,948.00,1019.81,596,18.15,10.31,-82,1
1652385298,2022-05-12 21:54,60.51,948.04,1019.85,596,18.13,10.38,-82,1
1652385358,2022-05-12 21:55,60.12,948.08,1019.88,596,18.10,10.26,-81,1
1652385418,2022-05-12 21:56,60.30,948.11,1019.91,596,18.10,10.30,-82,1
1652385478,2022-05-12 21:57,61.35,948.11,1019.92,596,18.05,10.52,-82,1
1652385538,2022-05-12 21:58,59.83,948.12,1019.93,596,18.03,10.12,-83,1
1652385599,2022-05-12 21:59,60.10,948.10,1019.91,596,18.00,10.16,-82,1
1652385659,2022-05-12 22:00,59.99,948.13,1019.93,596,17.99,10.13,-81,1
1652385719,2022-05-12 22:01,60.28,948.13,1019.94,596,17.96,10.17,-81,1
1652385779,2022-05-12 22:02,60.10,948.19,1020.00,596,17.93,10.10,-82,1
1652385839,2022-05-12 22:03,59.99,948.20,1020.01,596,17.92,10.06,-82,1
1652385899,2022-05-12 22:04,59.73,948.16,1019.97,596,17.89,9.97,-82,1
1652385959,2022-05-12 22:05,59.68,948.19,1019.99,596,17.88,9.94,-81,1
1652386019,2022-05-12 22:06,59.50,948.17,1019.98,596,17.87,9.89,-82,1
1652386079,2022-05-12 22:07,60.27,948.19,1020.00,596,17.82,10.03,-82,1
1652386139,2022-05-12 22:08,59.86,948.18,1019.99,596,17.81,9.92,-81,1
1652386199,2022-05-12 22:09,59.87,948.19,1020.00,596,17.81,9.93,-82,1
1652386259,2022-05-12 22:10,59.88,948.16,1019.97,596,17.80,9.92,-81,1
1652386319,2022-05-12 22:11,59.93,948.17,1019.97,596,17.76,9.89,-83,1
1652386379,2022-05-12 22:12,59.68,948.20,1020.00,596,17.73,9.80,-83,1
1652386439,2022-05-12 22:13,59.85,948.18,1019.99,596,17.74,9.85,-83,1
1652386499,2022-05-12 22:14,60.38,948.16,1019.97,596,17.71,9.96,-81,1
1652386559,2022-05-12 22:15,59.76,948.22,1020.02,596,17.70,9.79,-82,1
1652386619,2022-05-12 22:16,59.67,948.26,1020.06,596,17.69,9.76,-82,1
1652386679,2022-05-12 22:17,59.78,948.25,1020.06,596,17.67,9.77,-82,1
1652386739,2022-05-12 22:18,59.62,948.29,1020.10,596,17.68,9.74,-82,1
1652386799,2022-05-12 22:19,59.67,948.32,1020.13,596,17.66,9.73,-81,1
1652386859,2022-05-12 22:20,59.91,948.34,1020.15,596,17.64,9.78,-82,1
1652386919,2022-05-12 22:21,59.99,948.36,1020.16,596,17.59,9.75,-82,1
1652386979,2022-05-12 22:22,60.20,948.36,1020.17,596,17.58,9.79,-82,1
1652387039,2022-05-12 22:23,60.90,948.38,1020.19,596,17.55,9.94,-82,1
1652387099,2022-05-12 22:24,61.36,948.42,1020.23,596,17.47,9.97,-82,1
1652387159,2022-05-12 22:25,60.59,948.42,1020.23,596,17.48,9.79,-82,1
1652387219,2022-05-12 22:26,60.23,948.37,1020.17,596,17.48,9.70,-82,1
1652387280,2022-05-12 22:28,60.29,948.39,1020.19,596,17.42,9.66,-82,1
1652387340,2022-05-12 22:29,60.08,948.40,1020.21,596,17.40,9.59,-81,1
1652387400,2022-05-12 22:30,60.29,948.41,1020.22,596,17.38,9.62,-82,1
1652387460,2022-05-12 22:31,60.82,948.38,1020.19,596,17.34,9.72,-82,1
1652387520,2022-05-12 22:32,61.33,948.47,1020.28,596,17.28,9.79,-82,1
1652387580,2022-05-12 22:33,61.83,948.51,1020.32,596,17.25,9.88,-82,1
1652387640,2022-05-12 22:34,60.63,948.49,1020.30,596,17.26,9.59,-82,1
1652387700,2022-05-12 22:35,61.56,948.47,1020.27,596,17.20,9.77,-82,1
1652387760,2022-05-12 22:36,61.36,948.48,1020.28,596,17.14,9.66,-83,1
1652387820,2022-05-12 22:37,60.64,948.46,1020.27,596,17.14,9.49,-82,1
1652387880,2022-05-12 22:38,60.13,948.47,1020.28,596,17.10,9.32,-82,1
1652387940,2022-05-12 22:39,61.14,948.48,1020.29,596,17.02,9.49,-82,1
1652388000,2022-05-12 22:40,60.43,948.47,1020.28,596,17.01,9.31,-82,1
1652388060,2022-05-12 22:41,62.11,948.44,1020.24,596,16.93,9.64,-81,1
1652388120,2022-05-12 22:42,62.11,948.43,1020.24,596,16.87,9.59,-81,1
1652388180,2022-05-12 22:43,61.38,948.42,1020.23,596,16.86,9.40,-81,1
1652388240,2022-05-12 22:44,62.12,948.43,1020.24,596,16.84,9.56,-82,1
1652388300,2022-05-12 22:45,61.57,948.43,1020.23,596,16.82,9.41,-81,1
1652388360,2022-05-12 22:46,61.93,948.45,1020.25,596,16.80,9.48,-82,1
1652388420,2022-05-12 22:47,62.01,948.50,1020.31,596,16.77,9.47,-82,1
1652388480,2022-05-12 22:48,62.29,948.50,1020.31,596,16.75,9.52,-83,1
1652388540,2022-05-12 22:49,62.11,948.54,1020.35,596,16.73,9.45,-82,1
1652388600,2022-05-12 22:50,62.98,948.59,1020.40,596,16.66,9.60,-81,1
1652388660,2022-05-12 22:51,62.52,948.60,1020.40,596,16.65,9.48,-80,1
1652388721,2022-05-12 22:52,62.05,948.59,1020.40,596,16.59,9.31,-81,1
1652388781,2022-05-12 22:53,62.51,948.65,1020.46,596,16.57,9.40,-82,1
1652388841,2022-05-12 22:54,64.69,948.61,1020.42,596,16.39,9.74,-81,1
1652388901,2022-05-12 22:55,63.70,948.64,1020.45,596,16.40,9.52,-82,1
1652388961,2022-05-12 22:56,62.86,948.64,1020.45,596,16.35,9.27,-82,1
1652389021,2022-05-12 22:57,63.28,948.63,1020.44,596,16.33,9.35,-81,1
1652389081,2022-05-12 22:58,64.16,948.61,1020.42,596,16.26,9.49,-83,1
1652389141,2022-05-12 22:59,64.83,948.60,1020.41,596,16.22,9.61,-81,1
1652389201,2022-05-12 23:00,63.78,948.59,1020.40,596,16.22,9.37,-81,1
1652389261,2022-05-12 23:01,64.51,948.63,1020.43,596,16.16,9.48,-81,1
1652389321,2022-05-12 23:02,65.25,948.65,1020.45,596,16.03,9.52,-81,1
1652389381,2022-05-12 23:03,64.82,948.68,1020.48,596,16.04,9.44,-82,1
1652389441,2022-05-12 23:04,65.78,948.64,1020.45,596,15.89,9.51,-81,1
1652389501,2022-05-12 23:05,67.86,948.63,1020.44,596,15.77,9.86,-84,1
1652389561,2022-05-12 23:06,69.34,948.63,1020.43,596,15.63,10.05,-82,1
1652389621,2022-05-12 23:07,68.64,948.62,1020.43,596,15.59,9.86,-83,1
1652389681,2022-05-12 23:08,69.66,948.63,1020.43,596,15.48,9.97,-82,1
1652389741,2022-05-12 23:09,69.43,948.64,1020.45,596,15.44,9.89,-82,1
1652389801,2022-05-12 23:10,68.60,948.62,1020.43,596,15.44,9.71,-82,1
1652389861,2022-05-12 23:11,69.49,948.63,1020.44,596,15.42,9.88,-81,1
1652389921,2022-05-12 23:12,68.66,948.63,1020.44,596,15.39,9.67,-81,1
1652389981,2022-05-12 23:13,69.05,948.64,1020.45,596,15.38,9.75,-83,1
1652390041,2022-05-12 23:14,69.09,948.63,1020.44,596,15.30,9.68,-82,1
1652390101,2022-05-12 23:15,68.59,948.66,1020.47,596,15.32,9.59,-82,1
1652390161,2022-05-12 23:16,68.07,948.62,1020.43,596,15.31,9.47,-82,1
1652390221,2022-05-12 23:17,66.82,948.61,1020.42,596,15.33,9.21,-82,1
1652390281,2022-05-12 23:18,67.28,948.62,1020.43,596,15.35,9.33,-81,1
1652390341,2022-05-12 23:19,66.15,948.63,1020.44,596,15.36,9.09,-82,1
1652390402,2022-05-12 23:20,66.04,948.65,1020.45,596,15.40,9.10,-81,1
1652390462,2022-05-12 23:21,66.68,948.62,1020.43,596,15.41,9.26,-81,1
1652390522,2022-05-12 23:22,66.87,948.65,1020.46,596,15.41,9.30,-83,1
1652390582,2022-05-12 23:23,66.39,948.62,1020.43,596,15.42,9.20,-82,1
1652390642,2022-05-12 23:24,68.04,948.65,1020.46,596,15.39,9.54,-83,1
1652390702,2022-05-12 23:25,66.55,948.65,1020.45,596,15.40,9.22,-83,1
1652390762,2022-05-12 23:26,66.62,948.67,1020.47,596,15.39,9.22,-81,1
1652390822,2022-05-12 23:27,66.26,948.64,1020.45,596,15.38,9.13,-82,1
1652390882,2022-05-12 23:28,66.27,948.58,1020.39,596,15.33,9.09,-81,1
1652390942,2022-05-12 23:29,67.77,948.66,1020.47,596,15.26,9.35,-82,1
1652391002,2022-05-12 23:30,67.68,948.66,1020.47,596,15.23,9.31,-83,1
1652391062,2022-05-12 23:31,67.75,948.61,1020.42,596,15.22,9.31,-82,1
1652391122,2022-05-12 23:32,68.71,948.59,1020.39,596,15.13,9.43,-81,1
1652391182,2022-05-12 23:33,67.79,948.58,1020.39,596,15.10,9.20,-82,1
1652391242,2022-05-12 23:34,67.93,948.56,1020.37,596,15.11,9.25,-81,1
1652391302,2022-05-12 23:35,67.65,948.58,1020.39,596,15.08,9.16,-82,1
1652391362,2022-05-12 23:36,67.84,948.62,1020.42,596,15.00,9.12,-81,1
1652391422,2022-05-12 23:37,68.33,948.59,1020.39,596,15.04,9.27,-82,1
1652391482,2022-05-12 23:38,67.84,948.59,1020.40,596,15.03,9.15,-81,1
1652391542,2022-05-12 23:39,69.33,948.65,1020.46,596,14.95,9.40,-81,1
1652391602,2022-05-12 23:40,68.55,948.61,1020.41,596,14.96,9.24,-81,1
1652391662,2022-05-12 23:41,68.54,948.62,1020.43,596,14.96,9.24,-83,1
1652391722,2022-05-12 23:42,68.61,948.60,1020.41,596,14.94,9.23,-82,1
1652391782,2022-05-12 23:43,69.05,948.61,1020.42,596,14.84,9.23,-82,1
1652391842,2022-05-12 23:44,68.71,948.61,1020.42,596,14.86,9.18,-82,1
1652391903,2022-05-12 23:45,68.89,948.61,1020.41,596,14.77,9.13,-82,1
1652391963,2022-05-12 23:46,68.74,948.60,1020.41,596,14.76,9.09,-82,1
1652392023,2022-05-12 23:47,68.65,948.59,1020.40,596,14.78,9.09,-81,1
1652392083,2022-05-12 23:48,67.89,948.58,1020.39,596,14.78,8.92,-81,1
1652392143,2022-05-12 23:49,68.87,948.59,1020.40,596,14.81,9.16,-81,1
1652392203,2022-05-12 23:50,67.97,948.61,1020.42,596,14.79,8.95,-81,1
1652392263,2022-05-12 23:51,68.22,948.60,1020.41,596,14.78,8.99,-81,1
1652392323,2022-05-12 23:52,68.68,948.63,1020.44,596,14.78,9.09,-82,1
1652392383,2022-05-12 23:53,68.59,948.67,1020.48,596,14.77,9.06,-82,1
1652392443,2022-05-12 23:54,68.55,948.68,1020.48,596,14.78,9.06,-82,1
1652392503,2022-05-12 23:55,68.99,948.72,1020.52,596,14.76,9.14,-80,1
1652392563,2022-05-12 23:56,69.65,948.76,1020.56,596,14.74,9.26,-82,1
1652392623,2022-05-12 23:57,68.67,948.79,1020.60,596,14.65,8.97,-82,1
1652392683,2022-05-12 23:58,68.55,948.82,1020.63,596,14.65,8.94,-81,1
1652392743,2022-05-12 23:59,69.45,948.82,1020.63,596,14.61,9.10,-81,1