1652392803,2022-05-13 00:00,69.19,948.79,1020.60,596,14.52,8.95,-82,1
1652392863,2022-05-13 00:01,69.96,948.75,1020.56,596,14.52,9.12,-82,1
1652392923,2022-05-13 00:02,69.55,948.81,1020.62,596,14.43,8.94,-82,1
1652392983,2022-05-13 00:03,69.28,948.81,1020.62,596,14.47,8.93,-80,1
1652393043,2022-05-13 00:04,70.73,948.84,1020.65,596,14.41,9.18,-82,1
1652393103,2022-05-13 00:05,69.56,948.80,1020.61,596,14.41,8.93,-82,1
1652393163,2022-05-13 00:06,69.35,948.79,1020.60,596,14.40,8.87,-82,1
1652393223,2022-05-13 00:07,69.09,948.81,1020.62,596,14.39,8.81,-80,1
1652393283,2022-05-13 00:08,68.92,948.83,1020.63,596,14.39,8.77,-82,1
1652393343,2022-05-13 00:09,69.03,948.86,1020.67,596,14.36,8.77,-82,1
1652393403,2022-05-13 00:10,68.56,948.86,1020.67,596,14.33,8.64,-83,1
1652393463,2022-05-13 00:11,69.69,948.92,1020.72,596,14.32,8.87,-82,1
1652393524,2022-05-13 00:12,69.33,948.89,1020.70,596,14.30,8.77,-82,1
1652393584,2022-05-13 00:13,69.63,948.90,1020.71,596,14.28,8.82,-82,1
1652393644,2022-05-13 00:14,70.16,948.92,1020.72,596,14.19,8.84,-81,1
1652393704,2022-05-13 00:15,69.25,948.96,1020.77,596,14.21,8.67,-81,1
1652393764,2022-05-13 00:16,69.23,948.97,1020.78,596,14.21,8.67,-81,1
1652393824,2022-05-13 00:17,69.33,948.99,1020.80,596,14.18,8.66,-83,1
1652393884,2022-05-13 00:18,70.79,948.98,1020.79,596,14.11,8.90,-82,1
1652393944,2022-05-13 00:19,70.99,948.97,1020.78,596,14.05,8.88,-82,1
1652394004,2022-05-13 00:20,71.53,948.98,1020.79,596,14.04,8.99,-82,1
1652394064,2022-05-13 00:21,71.87,948.99,1020.80,596,14.01,9.03,-82,1
1652394124,2022-05-13 00:22,71.76,948.99,1020.80,596,13.96,8.96,-82,1
1652394184,2022-05-13 00:23,72.66,948.99,1020.79,596,13.90,9.08,-82,1
1652394244,2022-05-13 00:24,72.41,948.99,1020.80,596,13.84,8.98,-82,1
1652394304,2022-05-13 00:25,72.02,948.99,1020.80,596,13.79,8.85,-81,1
1652394364,2022-05-13 00:26,73.07,948.99,1020.79,596,13.75,9.02,-82,1
1652394424,2022-05-13 00:27,72.15,948.99,1020.80,596,13.74,8.83,-81,1
1652394484,2022-05-13 00:28,74.15,949.04,1020.84,596,13.72,9.21,-81,1
1652394544,2022-05-13 00:29,72.22,949.02,1020.82,596,13.75,8.85,-82,1
1652394604,2022-05-13 00:30,72.54,949.01,1020.82,596,13.75,8.91,-79,1
1652394664,2022-05-13 00:31,71.64,949.03,1020.84,596,13.75,8.73,-81,1
1652394724,2022-05-13 00:32,71.60,949.03,1020.83,596,13.75,8.72,-81,1
1652394784,2022-05-13 00:33,70.48,949.03,1020.84,596,13.73,8.47,-81,1
1652394844,2022-05-13 00:34,71.16,949.04,1020.85,596,13.76,8.64,-82,1
1652394904,2022-05-13 00:35,70.67,949.07,1020.88,596,13.75,8.53,-82,1
1652394964,2022-05-13 00:36,70.08,949.10,1020.91,596,13.74,8.40,-82,1
1652395024,2022-05-13 00:37,69.94,949.14,1020.95,596,13.73,8.36,-82,1
1652395085,2022-05-13 00:38,70.21,949.15,1020.96,596,13.71,8.39,-81,1
1652395145,2022-05-13 00:39,72.16,949.13,1020.93,596,13.60,8.69,-81,1
1652395205,2022-05-13 00:40,73.27,949.17,1020.97,596,13.50,8.82,-81,1
1652395265,2022-05-13 00:41,73.23,949.16,1020.96,596,13.49,8.80,-82,1
1652395325,2022-05-13 00:42,72.12,949.17,1020.98,596,13.48,8.57,-81,1
1652395385,2022-05-13 00:43,72.83,949.13,1020.94,596,13.43,8.67,-81,1
1652395445,2022-05-13 00:44,73.15,949.14,1020.95,596,13.41,8.71,-82,1
1652395505,2022-05-13 00:45,72.32,949.14,1020.95,596,13.39,8.52,-81,1
1652395565,2022-05-13 00:46,72.86,949.10,1020.91,596,13.38,8.62,-82,1
1652395625,2022-05-13 00:47,72.53,949.12,1020.92,596,13.37,8.55,-81,1
1652395685,2022-05-13 00:48,72.47,949.16,1020.97,596,13.38,8.54,-82,1
1652395745,2022-05-13 00:49,71.19,949.15,1020.95,596,13.36,8.26,-82,1
1652395805,2022-05-13 00:50,71.99,949.16,1020.97,596,13.35,8.42,-82,1
1652395865,2022-05-13 00:51,71.97,949.15,1020.96,596,13.35,8.41,-82,1
1652395925,2022-05-13 00:52,71.67,949.15,1020.95,596,13.30,8.30,-83,1
1652395985,2022-05-13 00:53,71.22,949.17,1020.98,596,13.30,8.21,-82,1
1652396045,2022-05-13 00:54,71.78,949.15,1020.95,596,13.30,8.33,-82,1
1652396105,2022-05-13 00:55,72.17,949.13,1020.93,596,13.29,8.40,-81,1
1652396165,2022-05-13 00:56,72.57,949.11,1020.91,596,13.29,8.48,-82,1
1652396225,2022-05-13 00:57,72.51,949.07,1020.88,596,13.28,8.46,-82,1
1652396285,2022-05-13 00:58,72.13,949.08,1020.88,596,13.27,8.37,-82,1
1652396345,2022-05-13 00:59,71.97,949.08,1020.89,596,13.28,8.35,-82,1
1652396405,2022-05-13 01:00,71.47,949.07,1020.88,596,13.27,8.23,-82,1
1652396465,2022-05-13 01:01,70.68,949.09,1020.89,596,13.25,8.05,-81,1
1652396526,2022-05-13 01:02,71.50,949.08,1020.88,596,13.23,8.20,-82,1
1652396586,2022-05-13 01:03,71.55,949.08,1020.89,596,13.19,8.17,-84,1
1652396646,2022-05-13 01:04,71.18,949.07,1020.87,596,13.17,8.08,-81,1
1652396706,2022-05-13 01:05,72.15,949.06,1020.87,596,13.13,8.24,-82,1
1652396766,2022-05-13 01:06,74.20,949.06,1020.87,596,13.05,8.57,-82,1
1652396826,2022-05-13 01:07,74.18,949.07,1020.88,596,12.99,8.51,-81,1
1652396886,2022-05-13 01:08,74.27,949.04,1020.85,596,12.94,8.48,-82,1
1652396946,2022-05-13 01:09,75.76,949.00,1020.81,596,12.93,8.77,-82,1
1652397006,2022-05-13 01:10,74.79,949.00,1020.81,596,12.94,8.59,-82,1
1652397066,2022-05-13 01:11,74.05,949.01,1020.81,596,12.92,8.42,-81,1
1652397126,2022-05-13 01:12,74.23,949.00,1020.81,596,12.92,8.45,-82,1
1652397186,2022-05-13 01:13,74.48,949.02,1020.83,596,12.90,8.48,-82,1
1652397246,2022-05-13 01:14,74.77,949.04,1020.84,596,12.85,8.49,-82,1
1652397306,2022-05-13 01:15,74.40,949.07,1020.88,596,12.85,8.42,-81,1
1652397366,2022-05-13 01:16,74.92,949.03,1020.84,596,12.84,8.51,-81,1
1652397426,2022-05-13 01:17,73.30,949.02,1020.83,596,12.77,8.12,-82,1
1652397486,2022-05-13 01:18,73.94,949.04,1020.84,596,12.75,8.23,-83,1
1652397546,2022-05-13 01:19,74.34,949.04,1020.85,596,12.73,8.29,-81,1
1652397606,2022-05-13 01:20,73.80,949.05,1020.86,596,12.72,8.18,-82,1
1652397666,2022-05-13 01:21,74.92,949.07,1020.87,596,12.72,8.40,-81,1
1652397726,2022-05-13 01:22,75.40,949.10,1020.91,596,12.71,8.48,-82,1
1652397786,2022-05-13 01:23,74.90,949.10,1020.91,596,12.72,8.39,-81,1
1652397846,2022-05-13 01:24,76.03,949.14,1020.95,596,12.73,8.62,-82,1
1652397906,2022-05-13 01:25,74.98,949.13,1020.93,596,12.73,8.42,-83,1
1652397966,2022-05-13 01:26,76.14,949.10,1020.91,596,12.66,8.58,-81,1
1652398026,2022-05-13 01:27,76.21,949.14,1020.95,596,12.66,8.59,-81,1
1652398086,2022-05-13 01:28,76.85,949.12,1020.93,596,12.62,8.68,-82,1
1652398147,2022-05-13 01:29,75.01,949.16,1020.97,596,12.59,8.29,-81,1
1652398207,2022-05-13 01:30,76.18,949.11,1020.92,596,12.58,8.51,-82,1
1652398267,2022-05-13 01:31,76.13,949.06,1020.87,596,12.61,8.53,-81,1
1652398327,2022-05-13 01:32,77.10,949.01,1020.82,596,12.61,8.72,-81,1
1652398387,2022-05-13 01:33,75.98,949.01,1020.82,596,12.61,8.50,-81,1
1652398447,2022-05-13 01:34,77.72,949.06,1020.87,596,12.64,8.86,-81,1
1652398507,2022-05-13 01:35,78.26,949.06,1020.87,596,12.63,8.96,-81,1
1652398567,2022-05-13 01:36,77.96,949.02,1020.82,596,12.62,8.89,-82,1
1652398627,2022-05-13 01:37,77.69,949.00,1020.80,596,12.62,8.84,-81,1
1652398687,2022-05-13 01:38,77.82,948.99,1020.79,596,12.62,8.86,-82,1
1652398747,2022-05-13 01:39,76.64,949.00,1020.80,596,12.63,8.65,-81,1
1652398807,2022-05-13 01:40,76.32,948.97,1020.78,596,12.62,8.57,-82,1
1652398867,2022-05-13 01:41,76.37,948.95,1020.76,596,12.53,8.50,-82,1
1652398927,2022-05-13 01:42,79.87,948.96,1020.77,596,12.44,9.07,-82,1
1652398987,2022-05-13 01:43,80.98,948.95,1020.76,596,12.40,9.24,-81,1
1652399047,2022-05-13 01:44,80.05,948.93,1020.73,596,12.42,9.09,-83,1
1652399107,2022-05-13 01:45,81.18,948.90,1020.71,596,12.40,9.27,-82,1
1652399167,2022-05-13 01:46,81.37,948.84,1020.65,596,12.42,9.33,-80,1
1652399227,2022-05-13 01:47,80.54,948.81,1020.62,596,12.42,9.18,-81,1
1652399287,2022-05-13 01:48,80.15,948.81,1020.62,596,12.42,9.10,-81,1
1652399347,2022-05-13 01:49,80.40,948.80,1020.61,596,12.43,9.16,-82,1
1652399407,2022-05-13 01:50,79.51,948.81,1020.62,596,12.44,9.01,-81,1
1652399468,2022-05-13 01:51,78.50,948.83,1020.64,596,12.44,8.82,-81,1
1652399528,2022-05-13 01:52,79.40,948.80,1020.60,596,12.47,9.01,-82,1
1652399588,2022-05-13 01:53,78.83,948.79,1020.60,596,12.46,8.90,-82,1
1652399648,2022-05-13 01:54,77.76,948.74,1020.55,596,12.45,8.69,-82,1
1652399708,2022-05-13 01:55,77.93,948.79,1020.59,596,12.44,8.71,-81,1
1652399768,2022-05-13 01:56,78.88,948.80,1020.61,596,12.34,8.79,-82,1
1652399828,2022-05-13 01:57,78.04,948.81,1020.61,596,12.35,8.64,-82,1
1652399888,2022-05-13 01:58,79.69,948.79,1020.60,596,12.30,8.90,-82,1
1652399948,2022-05-13 01:59,79.79,948.81,1020.61,596,12.29,8.91,-82,1
1652400008,2022-05-13 02:00,79.77,948.83,1020.64,596,12.30,8.92,-81,1
1652400068,2022-05-13 02:01,78.54,948.83,1020.64,596,12.28,8.67,-82,1
1652400128,2022-05-13 02:02,79.91,948.83,1020.64,596,12.30,8.94,-82,1
1652400188,2022-05-13 02:03,80.80,948.81,1020.62,596,12.31,9.12,-82,1
1652400248,2022-05-13 02:04,80.09,948.81,1020.62,596,12.31,8.99,-82,1
1652400308,2022-05-13 02:05,79.46,948.77,1020.58,596,12.32,8.88,-81,1
1652400368,2022-05-13 02:06,81.72,948.79,1020.60,596,12.28,9.26,-81,1
1652400428,2022-05-13 02:07,82.67,948.78,1020.59,596,12.12,9.27,-81,1
1652400488,2022-05-13 02:08,81.79,948.74,1020.55,596,12.14,9.13,-81,1
1652400548,2022-05-13 02:09,83.55,948.72,1020.53,596,12.15,9.46,-81,1
1652400608,2022-05-13 02:10,82.72,948.70,1020.50,596,12.15,9.31,-81,1
1652400668,2022-05-13 02:11,82.47,948.62,1020.43,596,12.17,9.28,-81,1
1652400728,2022-05-13 02:12,81.80,948.62,1020.43,596,12.17,9.16,-81,1
1652400788,2022-05-13 02:13,82.02,948.63,1020.44,596,12.14,9.17,-81,1
1652400848,2022-05-13 02:14,83.14,948.65,1020.46,596,12.15,9.39,-81,1
1652400908,2022-05-13 02:15,82.50,948.66,1020.47,596,12.15,9.27,-83,1
1652400968,2022-05-13 02:16,81.44,948.70,1020.51,596,12.15,9.08,-82,1
1652401029,2022-05-13 02:17,80.44,948.70,1020.51,596,12.14,8.89,-82,1
1652401089,2022-05-13 02:18,82.24,948.73,1020.53,596,12.12,9.19,-82,1
1652401149,2022-05-13 02:19,80.95,948.72,1020.52,596,12.10,8.94,-81,1
1652401209,2022-05-13 02:20,81.28,948.76,1020.57,596,12.11,9.01,-82,1
1652401269,2022-05-13 02:21,80.22,948.76,1020.57,596,12.07,8.78,-82,1
1652401329,2022-05-13 02:22,81.48,948.75,1020.56,596,12.09,9.03,-81,1
1652401389,2022-05-13 02:23,80.37,948.73,1020.54,596,12.08,8.81,-81,1
1652401449,2022-05-13 02:24,81.45,948.72,1020.53,596,12.06,8.99,-81,1
1652401509,2022-05-13 02:25,81.21,948.69,1020.50,596,12.05,8.94,-82,1
1652401569,2022-05-13 02:26,84.37,948.73,1020.54,596,11.91,9.37,-81,1
1652401629,2022-05-13 02:27,84.25,948.71,1020.51,596,11.84,9.28,-82,1
1652401689,2022-05-13 02:28,87.97,948.78,1020.59,596,11.67,9.75,-82,1
1652401749,2022-05-13 02:29,88.00,948.75,1020.55,596,11.67,9.76,-82,1
1652401809,2022-05-13 02:30,88.77,948.70,1020.51,596,11.60,9.82,-82,1
1652401869,2022-05-13 02:31,89.40,948.68,1020.48,596,11.58,9.91,-81,1
1652401929,2022-05-13 02:32,87.86,948.60,1020.41,596,11.61,9.68,-81,1
1652401989,2022-05-13 02:33,87.29,948.55,1020.36,596,11.61,9.58,-81,1
1652402049,2022-05-13 02:34,87.49,948.56,1020.37,596,11.62,9.62,-81,1
1652402109,2022-05-13 02:35,87.52,948.58,1020.39,596,11.62,9.63,-81,1
1652402169,2022-05-13 02:36,87.23,948.56,1020.37,596,11.61,9.57,-81,1
1652402229,2022-05-13 02:37,86.33,948.55,1020.36,596,11.63,9.43,-81,1
1652402290,2022-05-13 02:38,86.71,948.55,1020.36,596,11.65,9.52,-82,1
1652402350,2022-05-13 02:39,85.46,948.54,1020.35,596,11.65,9.30,-83,1
1652402410,2022-05-13 02:40,86.10,948.57,1020.38,596,11.63,9.39,-82,1
1652402470,2022-05-13 02:41,86.28,948.58,1020.38,596,11.66,9.46,-82,1
1652402530,2022-05-13 02:42,85.92,948.55,1020.36,596,11.67,9.40,-82,1
1652402590,2022-05-13 02:43,85.69,948.51,1020.32,596,11.68,9.37,-82,1
1652402650,2022-05-13 02:44,84.38,948.44,1020.25,596,11.65,9.12,-81,1
1652402710,2022-05-13 02:45,86.32,948.42,1020.23,596,11.67,9.47,-81,1
1652402770,2022-05-13 02:46,86.48,948.41,1020.22,596,11.67,9.50,-81,1
1652402830,2022-05-13 02:47,85.72,948.47,1020.28,596,11.67,9.37,-81,1
1652402890,2022-05-13 02:48,86.19,948.50,1020.31,596,11.68,9.46,-82,1
1652402950,2022-05-13 02:49,85.96,948.52,1020.33,596,11.67,9.41,-82,1
1652403010,2022-05-13 02:50,86.73,948.54,1020.35,596,11.67,9.54,-82,1
1652403070,2022-05-13 02:51,86.04,948.57,1020.38,596,11.67,9.42,-82,1
1652403130,2022-05-13 02:52,85.43,948.56,1020.37,596,11.65,9.30,-82,1
1652403190,2022-05-13 02:53,85.29,948.58,1020.39,596,11.65,9.27,-81,1
1652403250,2022-05-13 02:54,86.79,948.57,1020.37,596,11.59,9.47,-81,1
1652403310,2022-05-13 02:55,84.79,948.57,1020.38,596,11.55,9.09,-82,1
1652403370,2022-05-13 02:56,86.66,948.55,1020.36,596,11.51,9.37,-82,1
1652403430,2022-05-13 02:57,87.10,948.55,1020.36,596,11.53,9.47,-81,1
1652403490,2022-05-13 02:58,85.92,948.59,1020.39,596,11.51,9.25,-82,1
1652403550,2022-05-13 02:59,86.71,948.60,1020.41,596,11.51,9.38,-80,1
1652403610,2022-05-13 03:00,86.64,948.60,1020.40,596,11.52,9.38,-81,1
1652403670,2022-05-13 03:01,85.81,948.58,1020.38,596,11.49,9.21,-81,1
1652403730,2022-05-13 03:02,86.58,948.60,1020.41,596,11.49,9.34,-81,1
1652403790,2022-05-13 03:03,85.39,948.61,1020.41,596,11.44,9.08,-82,1
1652403850,2022-05-13 03:04,85.31,948.61,1020.41,596,11.30,8.93,-81,1
1652403911,2022-05-13 03:05,88.67,948.61,1020.42,596,11.26,9.47,-82,1
1652403971,2022-05-13 03:06,88.92,948.64,1020.45,596,11.21,9.46,-82,1
1652404031,2022-05-13 03:07,88.21,948.62,1020.43,596,11.19,9.32,-82,1
1652404091,2022-05-13 03:08,90.50,948.57,1020.38,596,11.18,9.69,-81,1
1652404151,2022-05-13 03:09,93.39,948.63,1020.44,596,11.10,10.08,-81,1
1652404211,2022-05-13 03:10,92.71,948.61,1020.42,596,11.02,9.89,-81,1
1652404271,2022-05-13 03:11,90.59,948.62,1020.43,596,11.07,9.60,-82,1
1652404331,2022-05-13 03:12,89.22,948.60,1020.41,596,11.05,9.35,-80,1
1652404391,2022-05-13 03:13,89.33,948.58,1020.39,596,11.05,9.37,-81,1
1652404451,2022-05-13 03:14,90.09,948.59,1020.40,596,11.05,9.50,-82,1
1652404511,2022-05-13 03:15,89.20,948.61,1020.41,596,11.06,9.36,-81,1
1652404571,2022-05-13 03:16,88.88,948.61,1020.42,596,11.06,9.31,-80,1
1652404631,2022-05-13 03:17,88.38,948.59,1020.39,596,11.07,9.23,-82,1
1652404691,2022-05-13 03:18,87.19,948.56,1020.37,596,11.08,9.04,-82,1
1652404751,2022-05-13 03:19,87.32,948.55,1020.35,596,11.03,9.01,-83,1
1652404811,2022-05-13 03:20,88.33,948.56,1020.37,596,11.05,9.20,-81,1
1652404871,2022-05-13 03:21,89.08,948.59,1020.40,596,11.08,9.36,-82,1
1652404931,2022-05-13 03:22,87.50,948.59,1020.40,596,11.07,9.08,-82,1
1652404991,2022-05-13 03:23,89.12,948.54,1020.35,596,11.08,9.36,-82,1
1652405051,2022-05-13 03:24,87.01,948.57,1020.37,596,11.05,8.98,-81,1
1652405111,2022-05-13 03:25,88.50,948.58,1020.38,596,11.06,9.24,-80,1
1652405171,2022-05-13 03:26,89.41,948.56,1020.36,596,11.07,9.40,-81,1
1652405231,2022-05-13 03:27,88.20,948.60,1020.41,596,11.06,9.19,-81,1
1652405291,2022-05-13 03:28,90.27,948.55,1020.36,596,11.02,9.50,-81,1
1652405351,2022-05-13 03:29,90.04,948.63,1020.43,596,10.98,9.42,-81,1
1652405412,2022-05-13 03:30,88.45,948.62,1020.43,596,10.98,9.15,-82,1
1652405472,2022-05-13 03:31,88.76,948.60,1020.41,596,10.99,9.22,-82,1
1652405532,2022-05-13 03:32,89.83,948.60,1020.41,596,10.96,9.36,-82,1
1652405592,2022-05-13 03:33,90.77,948.60,1020.40,596,10.95,9.51,-82,1
1652405652,2022-05-13 03:34,91.03,948.61,1020.42,596,10.91,9.51,-82,1
1652405712,2022-05-13 03:35,92.23,948.59,1020.40,596,10.90,9.70,-81,1
1652405772,2022-05-13 03:36,92.70,948.63,1020.44,596,10.87,9.74,-82,1
1652405832,2022-05-13 03:37,91.20,948.65,1020.45,596,10.90,9.53,-81,1
1652405892,2022-05-13 03:38,91.96,948.66,1020.47,596,10.93,9.68,-83,1
1652405952,2022-05-13 03:39,91.35,948.69,1020.50,596,10.95,9.60,-83,1
1652406012,2022-05-13 03:40,90.99,948.68,1020.48,596,10.97,9.56,-82,1
1652406072,2022-05-13 03:41,91.24,948.65,1020.46,596,10.99,9.63,-82,1
1652406132,2022-05-13 03:42,90.03,948.61,1020.42,596,11.01,9.45,-82,1
1652406192,2022-05-13 03:43,90.15,948.63,1020.44,596,11.02,9.48,-81,1
1652406252,2022-05-13 03:44,89.44,948.68,1020.48,596,11.04,9.38,-82,1
1652406312,2022-05-13 03:45,90.36,948.72,1020.53,596,11.06,9.55,-82,1
1652406372,2022-05-13 03:46,89.97,948.71,1020.52,596,11.04,9.47,-81,1
1652406432,2022-05-13 03:47,89.07,948.65,1020.46,596,11.03,9.31,-82,1
1652406492,2022-05-13 03:48,90.63,948.66,1020.46,596,10.99,9.53,-81,1
1652406552,2022-05-13 03:49,90.40,948.58,1020.38,596,11.00,9.50,-83,1
1652406612,2022-05-13 03:50,89.65,948.56,1020.37,596,11.00,9.37,-81,1
1652406672,2022-05-13 03:51,91.10,948.58,1020.39,596,10.98,9.59,-82,1
1652406732,2022-05-13 03:52,90.17,948.58,1020.38,596,10.92,9.38,-82,1
1652406792,2022-05-13 03:53,90.45,948.55,1020.36,596,10.96,9.47,-82,1
1652406852,2022-05-13 03:54,90.88,948.49,1020.29,596,10.97,9.55,-82,1
1652406912,2022-05-13 03:55,91.12,948.44,1020.25,596,10.99,9.61,-82,1
1652406972,2022-05-13 03:56,91.19,948.45,1020.26,596,11.00,9.63,-82,1
1652407033,2022-05-13 03:57,90.90,948.47,1020.28,596,11.01,9.59,-81,1
1652407093,2022-05-13 03:58,89.90,948.52,1020.33,596,10.99,9.41,-81,1
1652407153,2022-05-13 03:59,91.47,948.53,1020.34,596,11.00,9.67,-81,1
1652407213,2022-05-13 04:00,90.84,948.53,1020.33,596,11.00,9.57,-81,1
1652407273,2022-05-13 04:01,92.36,948.53,1020.33,596,11.00,9.82,-82,1
1652407333,2022-05-13 04:02,91.68,948.51,1020.32,596,10.97,9.68,-81,1
1652407393,2022-05-13 04:03,91.13,948.49,1020.29,596,11.01,9.63,-81,1
1652407453,2022-05-13 04:04,90.57,948.49,1020.30,596,11.02,9.55,-81,1
1652407513,2022-05-13 04:05,90.11,948.53,1020.33,596,11.04,9.49,-81,1
1652407573,2022-05-13 04:06,89.91,948.43,1020.23,596,11.04,9.46,-82,1
1652407633,2022-05-13 04:07,90.12,948.43,1020.24,596,11.01,9.46,-81,1
1652407693,2022-05-13 04:08,89.39,948.40,1020.21,596,11.04,9.37,-80,1
1652407753,2022-05-13 04:09,90.09,948.36,1020.17,596,11.01,9.46,-81,1
1652407813,2022-05-13 04:10,89.45,948.36,1020.16,596,10.99,9.33,-82,1
1652407873,2022-05-13 04:11,89.65,948.34,1020.15,596,11.00,9.37,-81,1
1652407933,2022-05-13 04:12,88.99,948.24,1020.05,596,11.00,9.26,-82,1
1652407993,2022-05-13 04:13,88.11,948.33,1020.14,596,11.00,9.12,-80,1
1652408053,2022-05-13 04:14,89.58,948.35,1020.15,596,10.99,9.35,-83,1
1652408113,2022-05-13 04:15,89.43,948.38,1020.18,596,11.00,9.34,-82,1
1652408173,2022-05-13 04:16,91.25,948.39,1020.20,596,10.98,9.62,-83,1
1652408233,2022-05-13 04:17,91.66,948.41,1020.22,596,10.97,9.68,-81,1
1652408293,2022-05-13 04:18,91.56,948.35,1020.16,596,10.97,9.66,-81,1
1652408353,2022-05-13 04:19,92.07,948.33,1020.14,596,10.96,9.73,-81,1
1652408413,2022-05-13 04:20,91.11,948.29,1020.10,596,10.96,9.58,-81,1
1652408474,2022-05-13 04:21,91.67,948.29,1020.10,596,10.95,9.66,-81,1
1652408534,2022-05-13 04:22,90.50,948.29,1020.09,596,10.94,9.46,-81,1
1652408594,2022-05-13 04:23,90.67,948.27,1020.08,596,10.92,9.46,-81,1
1652408654,2022-05-13 04:24,91.75,948.32,1020.13,596,10.84,9.56,-81,1
1652408714,2022-05-13 04:25,90.17,948.31,1020.12,596,10.84,9.30,-82,1
1652408774,2022-05-13 04:26,92.32,948.31,1020.12,596,10.84,9.65,-81,1
1652408834,2022-05-13 04:27,93.12,948.23,1020.04,596,10.83,9.77,-82,1
1652408894,2022-05-13 04:28,93.12,948.20,1020.01,596,10.83,9.77,-81,1
1652408954,2022-05-13 04:29,94.19,948.16,1019.97,596,10.82,9.93,-81,1
1652409014,2022-05-13 04:30,93.08,948.17,1019.97,596,10.80,9.74,-81,1
1652409074,2022-05-13 04:31,93.90,948.18,1019.99,596,10.77,9.84,-81,1
1652409134,2022-05-13 04:32,92.98,948.13,1019.94,596,10.75,9.67,-81,1
1652409195,2022-05-13 04:33,93.54,948.05,1019.86,596,10.77,9.78,-80,1
1652409255,2022-05-13 04:34,92.16,947.96,1019.76,596,10.76,9.55,-81,1
1652409315,2022-05-13 04:35,92.72,947.95,1019.75,596,10.76,9.64,-82,1
1652409375,2022-05-13 04:36,93.01,947.97,1019.77,596,10.78,9.70,-82,1
1652409435,2022-05-13 04:37,91.57,948.00,1019.80,596,10.77,9.46,-81,1
1652409495,2022-05-13 04:38,92.05,948.02,1019.83,596,10.77,9.54,-81,1
1652409555,2022-05-13 04:39,93.46,948.02,1019.83,596,10.77,9.77,-81,1
1652409615,2022-05-13 04:40,93.57,947.96,1019.76,596,10.76,9.77,-83,1
1652409675,2022-05-13 04:41,93.67,947.91,1019.71,596,10.75,9.78,-82,1
1652409735,2022-05-13 04:42,93.55,947.93,1019.73,596,10.77,9.78,-82,1
1652409795,2022-05-13 04:43,93.03,948.02,1019.83,596,10.75,9.68,-81,1
1652409855,2022-05-13 04:44,93.24,948.15,1019.96,596,10.71,9.67,-81,1
1652409915,2022-05-13 04:45,95.23,948.15,1019.96,596,10.66,9.94,-81,1
1652409975,2022-05-13 04:46,95.79,948.06,1019.86,596,10.65,10.01,-83,1
1652410036,2022-05-13 04:47,95.30,947.98,1019.79,596,10.65,9.94,-81,1
1652410096,2022-05-13 04:48,95.27,948.09,1019.90,596,10.62,9.90,-82,1
1652410156,2022-05-13 04:49,94.91,948.17,1019.97,596,10.63,9.86,-81,1
1652410216,2022-05-13 04:50,94.97,948.27,1020.08,596,10.59,9.83,-81,1
1652410276,2022-05-13 04:51,96.63,948.31,1020.12,596,10.57,10.07,-81,1
1652410336,2022-05-13 04:52,98.52,948.36,1020.17,596,10.51,10.30,-82,1
1652410397,2022-05-13 04:53,100.00,948.33,1020.13,596,10.45,10.46,-81,1
1652410457,2022-05-13 04:54,100.00,948.32,1020.13,596,10.40,10.41,-81,1
1652410517,2022-05-13 04:55,100.00,948.26,1020.07,596,10.40,10.41,-83,1
1652410577,2022-05-13 04:56,100.00,948.22,1020.02,596,10.41,10.42,-82,1
1652410637,2022-05-13 04:57,100.00,948.21,1020.01,596,10.40,10.41,-81,1
1652410697,2022-05-13 04:58,100.00,948.15,1019.96,596,10.42,10.43,-81,1
1652410757,2022-05-13 04:59,100.00,948.17,1019.97,596,10.43,10.44,-81,1
1652410817,2022-05-13 05:00,100.00,948.22,1020.02,596,10.46,10.47,-81,1
1652410877,2022-05-13 05:01,100.00,948.23,1020.04,596,10.48,10.49,-81,1
1652410937,2022-05-13 05:02,100.00,948.24,1020.05,596,10.50,10.51,-81,1
1652410997,2022-05-13 05:03,100.00,948.20,1020.01,596,10.50,10.51,-81,1
1652411057,2022-05-13 05:04,100.00,948.21,1020.02,596,10.50,10.51,-81,1
1652411117,2022-05-13 05:05,99.86,948.27,1020.07,596,10.51,10.50,-81,1
1652411177,2022-05-13 05:06,99.79,948.28,1020.09,596,10.53,10.51,-80,1
1652411237,2022-05-13 05:07,99.72,948.31,1020.11,596,10.52,10.49,-82,1
1652411297,2022-05-13 05:08,100.00,948.35,1020.16,596,10.52,10.53,-80,1
1652411357,2022-05-13 05:09,100.00,948.37,1020.18,596,10.52,10.53,-82,1
1652411417,2022-05-13 05:10,100.00,948.39,1020.19,596,10.53,10.54,-82,1
1652411477,2022-05-13 05:11,100.00,948.38,1020.19,596,10.53,10.54,-83,1
1652411539,2022-05-13 05:12,100.00,948.37,1020.18,596,10.53,10.54,-80,1
1652411599,2022-05-13 05:13,100.00,948.37,1020.18,596,10.55,10.56,-80,1
1652411659,2022-05-13 05:14,100.00,948.39,1020.20,596,10.53,10.54,-82,1
1652411719,2022-05-13 05:15,100.00,948.41,1020.22,596,10.54,10.55,-81,1
1652411779,2022-05-13 05:16,100.00,948.40,1020.21,596,10.54,10.55,-81,1
1652411839,2022-05-13 05:17,99.55,948.42,1020.23,596,10.55,10.49,-81,1
1652411899,2022-05-13 05:18,100.00,948.43,1020.23,596,10.57,10.58,-81,1
1652411959,2022-05-13 05:19,99.37,948.44,1020.24,596,10.59,10.50,-81,1
1652412019,2022-05-13 05:20,100.00,948.43,1020.24,596,10.63,10.64,-80,1
1652412079,2022-05-13 05:21,99.46,948.41,1020.22,596,10.64,10.57,-81,1
1652412139,2022-05-13 05:22,99.86,948.42,1020.23,596,10.67,10.66,-81,1
1652412199,2022-05-13 05:23,99.81,948.39,1020.20,596,10.69,10.67,-82,1
1652412259,2022-05-13 05:24,100.00,948.41,1020.22,596,10.73,10.74,-83,1
1652412319,2022-05-13 05:25,98.35,948.44,1020.25,596,10.74,10.50,-81,1
1652412379,2022-05-13 05:26,99.33,948.47,1020.27,596,10.76,10.67,-82,1
1652412439,2022-05-13 05:27,98.80,948.42,1020.22,596,10.75,10.58,-81,1
1652412499,2022-05-13 05:28,99.07,948.44,1020.25,596,10.78,10.65,-82,1
1652412559,2022-05-13 05:29,99.03,948.41,1020.22,596,10.78,10.64,-82,1
1652412619,2022-05-13 05:30,99.82,948.44,1020.25,596,10.80,10.78,-81,1
1652412679,2022-05-13 05:31,98.75,948.43,1020.24,596,10.80,10.62,-82,1
1652412739,2022-05-13 05:32,99.68,948.42,1020.23,596,10.83,10.79,-81,1
1652412799,2022-05-13 05:33,99.61,948.43,1020.24,596,10.84,10.79,-81,1
1652412859,2022-05-13 05:34,100.00,948.41,1020.22,596,10.85,10.86,-82,1
1652412919,2022-05-13 05:35,99.81,948.38,1020.18,596,10.88,10.86,-81,1
1652412979,2022-05-13 05:36,100.00,948.42,1020.23,596,10.87,10.88,-82,1
1652413039,2022-05-13 05:37,99.83,948.40,1020.21,596,10.91,10.89,-81,1
1652413100,2022-05-13 05:38,100.00,948.41,1020.22,596,10.93,10.94,-82,1
1652413160,2022-05-13 05:39,98.89,948.43,1020.24,596,10.95,10.79,-82,1
1652413220,2022-05-13 05:40,98.60,948.43,1020.24,596,10.96,10.76,-82,1
1652413280,2022-05-13 05:41,99.60,948.45,1020.26,596,10.99,10.94,-82,1
1652413340,2022-05-13 05:42,98.70,948.42,1020.23,596,10.99,10.80,-82,1
1652413400,2022-05-13 05:43,99.20,948.40,1020.20,596,10.99,10.88,-81,1
1652413460,2022-05-13 05:44,99.59,948.41,1020.22,596,11.02,10.97,-81,1
1652413520,2022-05-13 05:45,99.94,948.42,1020.22,596,11.05,11.05,-80,1
1652413580,2022-05-13 05:46,99.28,948.37,1020.18,596,11.07,10.97,-80,1
1652413640,2022-05-13 05:47,98.01,948.35,1020.16,596,11.09,10.80,-81,1
1652413700,2022-05-13 05:48,97.82,948.36,1020.17,596,11.08,10.76,-80,1
1652413760,2022-05-13 05:49,100.00,948.41,1020.22,596,11.09,11.10,-81,1
1652413820,2022-05-13 05:50,99.96,948.41,1020.22,596,11.10,11.10,-82,1
1652413880,2022-05-13 05:51,100.00,948.44,1020.25,596,11.10,11.11,-82,1
1652413940,2022-05-13 05:52,100.00,948.44,1020.25,596,11.09,11.10,-82,1
1652414000,2022-05-13 05:53,100.00,948.41,1020.22,596,11.08,11.09,-81,1
1652414060,2022-05-13 05:54,100.00,948.37,1020.18,596,11.07,11.08,-81,1
1652414120,2022-05-13 05:55,100.00,948.36,1020.17,596,11.10,11.11,-81,1
1652414180,2022-05-13 05:56,100.00,948.37,1020.18,596,11.12,11.13,-82,1
1652414240,2022-05-13 05:57,100.00,948.37,1020.17,596,11.15,11.16,-82,1
1652414300,2022-05-13 05:58,100.00,948.36,1020.16,596,11.14,11.15,-82,1
1652414360,2022-05-13 05:59,100.00,948.37,1020.18,596,11.16,11.17,-81,1
1652414420,2022-05-13 06:00,100.00,948.39,1020.20,596,11.17,11.18,-81,1
1652414480,2022-05-13 06:01,100.00,948.39,1020.19,596,11.19,11.20,-80,1
1652414540,2022-05-13 06:02,100.00,948.37,1020.17,596,11.21,11.22,-81,1
1652414600,2022-05-13 06:03,100.00,948.37,1020.18,596,11.23,11.24,-81,1
1652414661,2022-05-13 06:04,99.43,948.39,1020.19,596,11.25,11.17,-81,1
1652414721,2022-05-13 06:05,99.43,948.34,1020.14,596,11.26,11.18,-81,1
1652414781,2022-05-13 06:06,100.00,948.36,1020.16,596,11.26,11.27,-81,1
1652414841,2022-05-13 06:07,100.00,948.35,1020.16,596,11.28,11.29,-82,1
1652414901,2022-05-13 06:08,100.00,948.35,1020.15,596,11.28,11.29,-83,1
1652414961,2022-05-13 06:09,100.00,948.33,1020.14,596,11.28,11.29,-81,1
1652415021,2022-05-13 06:10,100.00,948.35,1020.16,596,11.29,11.30,-81,1
1652415081,2022-05-13 06:11,100.00,948.38,1020.19,596,11.32,11.33,-82,1
1652415141,2022-05-13 06:12,100.00,948.43,1020.24,596,11.34,11.35,-82,1
1652415201,2022-05-13 06:13,100.00,948.23,1020.04,596,11.37,11.38,-81,1
1652415261,2022-05-13 06:14,100.00,948.40,1020.21,596,11.36,11.37,-82,1
1652415321,2022-05-13 06:15,99.04,948.40,1020.21,596,11.36,11.22,-80,1
1652415381,2022-05-13 06:16,99.94,948.37,1020.18,596,11.38,11.38,-83,1
1652415441,2022-05-13 06:17,100.00,948.34,1020.14,596,11.39,11.40,-81,1
1652415501,2022-05-13 06:18,100.00,948.38,1020.19,596,11.41,11.42,-81,1
1652415561,2022-05-13 06:19,100.00,948.36,1020.17,596,11.44,11.45,-81,1
1652415621,2022-05-13 06:20,100.00,948.35,1020.16,596,11.45,11.46,-81,1
1652415681,2022-05-13 06:21,100.00,948.35,1020.15,596,11.46,11.47,-81,1
1652415741,2022-05-13 06:22,100.00,948.30,1020.11,596,11.48,11.49,-81,1
1652415801,2022-05-13 06:23,100.00,948.28,1020.08,596,11.51,11.52,-81,1
1652415861,2022-05-13 06:24,100.00,948.28,1020.09,596,11.54,11.55,-81,1
1652415921,2022-05-13 06:25,100.00,948.30,1020.11,596,11.55,11.56,-81,1
1652415981,2022-05-13 06:26,100.00,948.32,1020.13,596,11.58,11.59,-82,1
1652416041,2022-05-13 06:27,100.00,948.32,1020.13,596,11.59,11.60,-81,1
1652416102,2022-05-13 06:28,100.00,948.31,1020.11,596,11.60,11.61,-81,1
1652416162,2022-05-13 06:29,100.00,948.34,1020.14,596,11.59,11.60,-82,1
1652416222,2022-05-13 06:30,100.00,948.33,1020.13,596,11.60,11.61,-82,1
1652416282,2022-05-13 06:31,100.00,948.36,1020.17,596,11.59,11.60,-81,1
1652416342,2022-05-13 06:32,100.00,948.36,1020.17,596,11.57,11.58,-81,1
1652416402,2022-05-13 06:33,100.00,948.30,1020.10,596,11.57,11.58,-82,1
1652416462,2022-05-13 06:34,100.00,948.35,1020.16,596,11.56,11.57,-81,1
1652416522,2022-05-13 06:35,100.00,948.37,1020.18,596,11.55,11.56,-80,1
1652416582,2022-05-13 06:36,100.00,948.39,1020.19,596,11.55,11.56,-81,1
1652416642,2022-05-13 06:37,100.00,948.40,1020.21,596,11.55,11.56,-82,1
1652416702,2022-05-13 06:38,100.00,948.40,1020.21,596,11.55,11.56,-81,1
1652416762,2022-05-13 06:39,100.00,948.34,1020.14,596,11.53,11.54,-80,1
1652416822,2022-05-13 06:40,100.00,948.30,1020.11,596,11.54,11.55,-83,1
1652416882,2022-05-13 06:41,100.00,948.34,1020.15,596,11.55,11.56,-81,1
1652416942,2022-05-13 06:42,100.00,948.40,1020.21,596,11.59,11.60,-82,1
1652417002,2022-05-13 06:43,99.85,948.44,1020.25,596,11.59,11.58,-81,1
1652417062,2022-05-13 06:44,100.00,948.40,1020.20,596,11.61,11.62,-81,1
1652417122,2022-05-13 06:45,99.31,948.33,1020.13,596,11.61,11.51,-81,1
1652417182,2022-05-13 06:46,100.00,948.26,1020.07,596,11.65,11.66,-81,1
1652417242,2022-05-13 06:47,100.00,948.25,1020.06,596,11.67,11.68,-81,1
1652417302,2022-05-13 06:48,100.00,948.27,1020.08,596,11.66,11.67,-82,1
1652417362,2022-05-13 06:49,100.00,948.33,1020.14,596,11.69,11.70,-81,1
1652417422,2022-05-13 06:50,100.00,948.35,1020.15,596,11.71,11.72,-80,1
1652417482,2022-05-13 06:51,100.00,948.34,1020.15,596,11.71,11.72,-81,1
1652417542,2022-05-13 06:52,100.00,948.30,1020.11,596,11.74,11.75,-81,1
1652417602,2022-05-13 06:53,100.00,948.27,1020.08,596,11.75,11.76,-82,1
1652417662,2022-05-13 06:54,100.00,948.29,1020.10,596,11.77,11.78,-81,1
1652417723,2022-05-13 06:55,100.00,948.31,1020.11,596,11.74,11.75,-80,1
1652417783,2022-05-13 06:56,100.00,948.33,1020.13,596,11.76,11.77,-80,1
1652417843,2022-05-13 06:57,100.00,948.34,1020.15,596,11.79,11.80,-81,1
1652417903,2022-05-13 06:58,100.00,948.38,1020.19,596,11.80,11.81,-81,1
1652417963,2022-05-13 06:59,98.54,948.33,1020.13,596,11.82,11.61,-81,1
1652418023,2022-05-13 07:00,100.00,948.34,1020.14,596,11.86,11.87,-81,1
1652418083,2022-05-13 07:01,100.00,948.29,1020.10,596,11.87,11.88,-81,1
1652418143,2022-05-13 07:02,100.00,948.27,1020.07,596,11.93,11.94,-81,1
1652418203,2022-05-13 07:03,100.00,948.25,1020.06,596,11.93,11.94,-81,1
1652418263,2022-05-13 07:04,99.68,948.26,1020.07,596,11.97,11.93,-81,1
1652418323,2022-05-13 07:05,100.00,948.27,1020.08,596,12.00,12.01,-81,1
1652418383,2022-05-13 07:06,100.00,948.29,1020.10,596,12.02,12.03,-81,1
1652418443,2022-05-13 07:07,100.00,948.37,1020.18,596,12.05,12.06,-82,1
1652418503,2022-05-13 07:08,100.00,948.34,1020.15,596,12.09,12.10,-82,1
1652418563,2022-05-13 07:09,99.90,948.33,1020.14,596,12.11,12.11,-80,1
1652418623,2022-05-13 07:10,100.00,948.30,1020.11,596,12.10,12.11,-82,1
1652418683,2022-05-13 07:11,99.24,948.30,1020.11,596,12.15,12.04,-81,1
1652418743,2022-05-13 07:12,98.71,948.29,1020.09,596,12.18,11.99,-80,1
1652418803,2022-05-13 07:13,98.24,948.32,1020.13,596,12.18,11.92,-82,1
1652418863,2022-05-13 07:14,98.62,948.28,1020.09,596,12.21,12.01,-82,1
1652418923,2022-05-13 07:15,98.87,948.33,1020.14,596,12.24,12.08,-82,1
1652418983,2022-05-13 07:16,98.69,948.34,1020.15,596,12.27,12.08,-81,1
1652419043,2022-05-13 07:17,98.30,948.33,1020.14,596,12.30,12.05,-81,1
1652419103,2022-05-13 07:18,98.75,948.34,1020.15,596,12.34,12.16,-81,1
1652419163,2022-05-13 07:19,98.69,948.34,1020.14,596,12.35,12.16,-81,1
1652419224,2022-05-13 07:20,98.09,948.26,1020.07,596,12.37,12.09,-81,1
1652419284,2022-05-13 07:21,99.53,948.31,1020.12,596,12.37,12.31,-80,1
1652419344,2022-05-13 07:22,98.87,948.33,1020.14,596,12.40,12.24,-80,1
1652419404,2022-05-13 07:23,99.12,948.34,1020.14,596,12.39,12.27,-80,1
1652419464,2022-05-13 07:24,99.24,948.34,1020.14,596,12.43,12.32,-81,1
1652419524,2022-05-13 07:25,98.63,948.31,1020.12,596,12.43,12.23,-80,1
1652419584,2022-05-13 07:26,97.96,948.37,1020.17,596,12.47,12.17,-81,1
1652419644,2022-05-13 07:27,97.43,948.37,1020.18,596,12.50,12.11,-81,1
1652419704,2022-05-13 07:28,96.29,948.31,1020.11,596,12.51,11.95,-82,1
1652419764,2022-05-13 07:29,96.04,948.29,1020.10,596,12.54,11.94,-82,1
1652419824,2022-05-13 07:30,95.54,948.24,1020.04,596,12.57,11.89,-84,1
1652419884,2022-05-13 07:31,96.84,948.27,1020.08,596,12.59,12.11,-82,1
1652419944,2022-05-13 07:32,98.36,948.28,1020.09,596,12.59,12.35,-82,1
1652420004,2022-05-13 07:33,96.28,948.29,1020.10,596,12.63,12.06,-82,1
1652420064,2022-05-13 07:34,97.07,948.32,1020.13,596,12.66,12.22,-82,1
1652420124,2022-05-13 07:35,97.86,948.32,1020.12,596,12.67,12.35,-81,1
1652420184,2022-05-13 07:36,96.90,948.31,1020.12,596,12.70,12.23,-80,1
1652420244,2022-05-13 07:37,97.35,948.33,1020.14,596,12.71,12.31,-83,1
1652420304,2022-05-13 07:38,97.16,948.30,1020.11,596,12.73,12.30,-82,1
1652420364,2022-05-13 07:39,97.11,948.27,1020.08,596,12.75,12.31,-81,1
1652420424,2022-05-13 07:40,96.34,948.23,1020.04,596,12.77,12.21,-80,1
1652420484,2022-05-13 07:41,96.40,948.23,1020.04,596,12.79,12.24,-80,1
1652420544,2022-05-13 07:42,96.71,948.24,1020.05,596,12.81,12.31,-79,1
1652420604,2022-05-13 07:43,96.16,948.28,1020.09,596,12.84,12.25,-81,1
1652420664,2022-05-13 07:44,96.73,948.31,1020.12,596,12.87,12.37,-82,1
1652420724,2022-05-13 07:45,96.94,948.32,1020.13,596,12.90,12.44,-82,1
1652420784,2022-05-13 07:46,96.41,948.31,1020.11,596,12.92,12.37,-81,1
1652420844,2022-05-13 07:47,96.62,948.31,1020.12,596,12.91,12.40,-81,1
1652420905,2022-05-13 07:48,95.07,948.33,1020.14,596,12.97,12.21,-81,1
1652420965,2022-05-13 07:49,95.48,948.34,1020.15,596,13.00,12.31,-81,1
1652421025,2022-05-13 07:50,94.71,948.31,1020.12,596,13.04,12.22,-81,1
1652421085,2022-05-13 07:51,94.83,948.30,1020.11,596,13.05,12.25,-81,1
1652421145,2022-05-13 07:52,94.04,948.30,1020.11,596,13.09,12.16,-81,1
1652421205,2022-05-13 07:53,94.06,948.31,1020.12,596,13.11,12.19,-81,1
1652421265,2022-05-13 07:54,93.53,948.31,1020.12,596,13.15,12.14,-81,1
1652421325,2022-05-13 07:55,93.21,948.33,1020.14,596,13.17,12.11,-81,1
1652421385,2022-05-13 07:56,93.65,948.36,1020.17,596,13.22,12.23,-82,1
1652421445,2022-05-13 07:57,94.19,948.34,1020.15,596,13.24,12.34,-81,1
1652421505,2022-05-13 07:58,94.96,948.33,1020.14,596,13.30,12.52,-82,1
1652421565,2022-05-13 07:59,94.78,948.34,1020.14,596,13.36,12.55,-81,1
1652421625,2022-05-13 08:00,95.21,948.34,1020.15,596,13.38,12.64,-80,1
1652421685,2022-05-13 08:01,95.28,948.37,1020.18,596,13.41,12.68,-82,1
1652421745,2022-05-13 08:02,94.75,948.34,1020.15,596,13.45,12.64,-81,1
1652421805,2022-05-13 08:03,94.89,948.33,1020.14,596,13.49,12.70,-82,1
1652421865,2022-05-13 08:04,94.74,948.35,1020.16,596,13.54,12.72,-82,1
1652421925,2022-05-13 08:05,94.14,948.34,1020.15,596,13.58,12.67,-81,1
1652421985,2022-05-13 08:06,94.30,948.33,1020.13,596,13.62,12.73,-81,1
1652422045,2022-05-13 08:07,93.91,948.32,1020.12,596,13.62,12.67,-80,1
1652422105,2022-05-13 08:08,94.63,948.32,1020.13,596,13.69,12.86,-82,1
1652422165,2022-05-13 08:09,94.56,948.34,1020.15,596,13.74,12.89,-81,1
1652422225,2022-05-13 08:10,94.41,948.32,1020.13,596,13.77,12.90,-82,1
1652422285,2022-05-13 08:11,96.31,948.31,1020.12,596,13.77,13.20,-81,1
1652422345,2022-05-13 08:12,94.29,948.33,1020.14,596,13.84,12.95,-81,1
1652422405,2022-05-13 08:13,93.34,948.31,1020.12,596,13.87,12.83,-80,1
1652422466,2022-05-13 08:14,92.63,948.29,1020.10,596,13.91,12.75,-81,1
1652422526,2022-05-13 08:15,92.61,948.29,1020.10,596,13.95,12.78,-81,1
1652422586,2022-05-13 08:16,92.64,948.28,1020.09,596,13.96,12.80,-79,1
1652422646,2022-05-13 08:17,92.59,948.29,1020.10,596,14.01,12.84,-81,1
1652422706,2022-05-13 08:18,92.47,948.29,1020.10,596,14.05,12.86,-81,1
1652422766,2022-05-13 08:19,92.41,948.34,1020.14,596,14.08,12.88,-82,1
1652422826,2022-05-13 08:20,91.46,948.26,1020.07,596,14.10,12.74,-81,1
1652422886,2022-05-13 08:21,91.17,948.26,1020.07,596,14.13,12.72,-81,1
1652422946,2022-05-13 08:22,89.81,948.28,1020.09,596,14.16,12.52,-82,1
1652423006,2022-05-13 08:23,88.15,948.29,1020.10,596,14.18,12.26,-82,1
1652423066,2022-05-13 08:24,88.02,948.30,1020.11,596,14.22,12.28,-81,1
1652423126,2022-05-13 08:25,87.51,948.26,1020.07,596,14.25,12.22,-81,1
1652423186,2022-05-13 08:26,86.37,948.24,1020.05,596,14.28,12.05,-81,1
1652423246,2022-05-13 08:27,84.69,948.27,1020.07,596,14.31,11.78,-83,1
1652423306,2022-05-13 08:28,84.62,948.27,1020.08,596,14.35,11.81,-81,1
1652423366,2022-05-13 08:29,84.73,948.26,1020.07,596,14.37,11.84,-80,1
1652423426,2022-05-13 08:30,85.61,948.28,1020.09,596,14.39,12.02,-81,1
1652423486,2022-05-13 08:31,85.89,948.30,1020.11,596,14.37,12.05,-82,1
1652423546,2022-05-13 08:32,85.83,948.30,1020.11,596,14.43,12.10,-81,1
1652423606,2022-05-13 08:33,85.23,948.25,1020.05,596,14.46,12.02,-82,1
1652423666,2022-05-13 08:34,84.66,948.22,1020.03,596,14.48,11.94,-82,1
1652423726,2022-05-13 08:35,84.14,948.21,1020.02,596,14.50,11.87,-82,1
1652423786,2022-05-13 08:36,83.75,948.23,1020.04,596,14.53,11.83,-82,1
1652423846,2022-05-13 08:37,83.12,948.24,1020.05,596,14.56,11.74,-81,1
1652423906,2022-05-13 08:38,82.79,948.20,1020.00,596,14.57,11.69,-81,1
1652423966,2022-05-13 08:39,82.80,948.22,1020.03,596,14.63,11.75,-81,1
1652424027,2022-05-13 08:40,82.92,948.24,1020.05,596,14.65,11.79,-80,1
1652424087,2022-05-13 08:41,82.92,948.21,1020.02,596,14.64,11.78,-81,1
1652424147,2022-05-13 08:42,82.87,948.25,1020.06,596,14.67,11.80,-81,1
1652424207,2022-05-13 08:43,83.28,948.23,1020.04,596,14.68,11.89,-81,1
1652424267,2022-05-13 08:44,82.81,948.25,1020.05,596,14.70,11.82,-81,1
1652424327,2022-05-13 08:45,82.13,948.25,1020.05,596,14.74,11.74,-80,1
1652424387,2022-05-13 08:46,81.49,948.20,1020.00,596,14.77,11.65,-82,1
1652424447,2022-05-13 08:47,81.60,948.17,1019.98,596,14.78,11.68,-81,1
1652424507,2022-05-13 08:48,82.44,948.14,1019.95,596,14.80,11.85,-82,1
1652424567,2022-05-13 08:49,83.79,948.16,1019.96,596,14.80,12.10,-80,1
1652424627,2022-05-13 08:50,83.88,948.16,1019.97,596,14.84,12.15,-81,1
1652424687,2022-05-13 08:51,83.01,948.14,1019.95,596,14.87,12.02,-81,1
1652424747,2022-05-13 08:52,82.96,948.10,1019.91,596,14.90,12.04,-81,1
1652424807,2022-05-13 08:53,83.07,948.08,1019.89,596,14.94,12.10,-81,1
1652424867,2022-05-13 08:54,82.91,948.08,1019.88,596,14.97,12.10,-82,1
1652424927,2022-05-13 08:55,82.14,948.10,1019.90,596,14.97,11.96,-82,1
1652424987,2022-05-13 08:56,81.95,948.11,1019.91,596,15.00,11.96,-82,1
1652425047,2022-05-13 08:57,80.63,948.10,1019.91,596,15.04,11.75,-82,1
1652425107,2022-05-13 08:58,80.16,948.10,1019.91,596,15.05,11.67,-82,1
1652425167,2022-05-13 08:59,79.68,948.09,1019.90,596,15.07,11.60,-82,1
1652425227,2022-05-13 09:00,79.56,948.06,1019.87,596,15.09,11.60,-82,1
1652425287,2022-05-13 09:01,78.72,948.03,1019.84,596,15.10,11.44,-81,1
1652425347,2022-05-13 09:02,78.76,948.03,1019.84,596,15.11,11.46,-80,1
1652425407,2022-05-13 09:03,79.11,948.04,1019.85,596,15.12,11.54,-81,1
1652425467,2022-05-13 09:04,79.21,948.05,1019.86,596,15.17,11.61,-82,1
1652425527,2022-05-13 09:05,79.55,948.02,1019.83,596,15.21,11.71,-80,1
1652425587,2022-05-13 09:06,79.87,948.05,1019.85,596,15.25,11.81,-82,1
1652425647,2022-05-13 09:07,79.27,948.04,1019.85,596,15.30,11.74,-82,1
1652425708,2022-05-13 09:08,79.23,948.01,1019.82,596,15.35,11.79,-81,1
1652425768,2022-05-13 09:09,79.17,948.00,1019.81,596,15.40,11.82,-82,1
1652425828,2022-05-13 09:10,78.95,948.02,1019.82,596,15.45,11.83,-81,1
1652425888,2022-05-13 09:11,78.91,948.00,1019.81,596,15.50,11.87,-81,1
1652425948,2022-05-13 09:12,78.71,947.98,1019.79,596,15.55,11.88,-81,1
1652426008,2022-05-13 09:13,78.46,947.96,1019.77,596,15.61,11.89,-82,1
1652426068,2022-05-13 09:14,77.98,947.97,1019.78,596,15.67,11.86,-81,1
1652426128,2022-05-13 09:15,77.38,947.96,1019.77,596,15.72,11.79,-81,1
1652426188,2022-05-13 09:16,77.17,947.90,1019.71,596,15.79,11.81,-80,1
1652426248,2022-05-13 09:17,77.24,947.90,1019.71,596,15.81,11.85,-83,1
1652426308,2022-05-13 09:18,76.54,947.89,1019.70,596,15.80,11.70,-80,1
1652426368,2022-05-13 09:19,76.85,947.93,1019.74,596,15.89,11.85,-81,1
1652426428,2022-05-13 09:20,76.80,947.96,1019.77,596,15.97,11.92,-83,1
1652426488,2022-05-13 09:21,76.54,947.95,1019.75,596,16.02,11.91,-81,1
1652426548,2022-05-13 09:22,75.84,947.92,1019.72,596,16.06,11.81,-81,1
1652426608,2022-05-13 09:23,75.60,947.89,1019.70,596,16.11,11.81,-82,1
1652426668,2022-05-13 09:24,74.69,947.92,1019.72,596,16.16,11.68,-81,1
1652426728,2022-05-13 09:25,75.44,947.90,1019.70,596,16.23,11.90,-81,1
1652426788,2022-05-13 09:26,74.30,947.93,1019.74,596,16.26,11.69,-81,1
1652426848,2022-05-13 09:27,73.89,947.93,1019.74,596,16.27,11.62,-81,1
1652426908,2022-05-13 09:28,74.05,947.91,1019.71,596,16.30,11.68,-82,1
1652426968,2022-05-13 09:29,72.87,947.91,1019.72,596,16.33,11.47,-81,1
1652427028,2022-05-13 09:30,73.42,947.91,1019.72,596,16.40,11.65,-82,1
1652427088,2022-05-13 09:31,73.92,947.93,1019.73,596,16.43,11.78,-82,1
1652427148,2022-05-13 09:32,74.06,947.90,1019.71,596,16.48,11.86,-81,1
1652427208,2022-05-13 09:33,73.29,947.89,1019.70,596,16.52,11.74,-81,1
1652427268,2022-05-13 09:34,73.32,947.91,1019.72,596,16.60,11.82,-81,1
1652427329,2022-05-13 09:35,72.67,947.95,1019.76,596,16.65,11.74,-81,1
1652427389,2022-05-13 09:36,72.61,947.96,1019.77,596,16.72,11.79,-82,1
1652427449,2022-05-13 09:37,72.77,947.95,1019.76,596,16.77,11.87,-82,1
1652427509,2022-05-13 09:38,73.00,947.91,1019.71,596,16.83,11.98,-81,1
1652427569,2022-05-13 09:39,74.03,947.93,1019.74,596,16.89,12.25,-83,1
1652427629,2022-05-13 09:40,73.64,947.93,1019.74,596,16.96,12.24,-82,1
1652427689,2022-05-13 09:41,73.24,947.95,1019.76,596,17.03,12.22,-82,1
1652427749,2022-05-13 09:42,72.88,947.93,1019.74,596,17.09,12.20,-80,1
1652427809,2022-05-13 09:43,73.33,947.91,1019.71,596,17.16,12.36,-81,1
1652427869,2022-05-13 09:44,72.15,947.89,1019.70,596,17.20,12.16,-82,1
1652427929,2022-05-13 09:45,72.13,947.93,1019.74,596,17.29,12.24,-81,1
1652427989,2022-05-13 09:46,71.66,947.91,1019.72,596,17.35,12.20,-79,1
1652428049,2022-05-13 09:47,71.06,947.95,1019.76,596,17.39,12.11,-82,1
1652428109,2022-05-13 09:48,71.06,947.93,1019.74,596,17.45,12.16,-81,1
1652428169,2022-05-13 09:49,70.99,947.95,1019.76,596,17.51,12.21,-82,1
1652428229,2022-05-13 09:50,70.81,947.92,1019.73,596,17.57,12.22,-82,1
1652428289,2022-05-13 09:51,69.56,947.94,1019.74,596,17.57,11.95,-82,1
1652428349,2022-05-13 09:52,67.65,947.93,1019.74,596,17.67,11.63,-81,1
1652428409,2022-05-13 09:53,67.12,947.96,1019.76,596,17.72,11.56,-82,1
1652428469,2022-05-13 09:54,68.11,947.94,1019.75,596,17.77,11.83,-81,1
1652428529,2022-05-13 09:55,69.37,947.96,1019.77,596,17.84,12.17,-82,1
1652428589,2022-05-13 09:56,68.73,947.96,1019.77,596,17.90,12.09,-81,1
1652428649,2022-05-13 09:57,67.91,947.90,1019.70,596,17.95,11.95,-81,1
1652428709,2022-05-13 09:58,67.71,947.90,1019.71,596,18.02,11.98,-81,1
1652428769,2022-05-13 09:59,66.69,947.94,1019.75,596,18.08,11.80,-81,1
1652428829,2022-05-13 10:00,66.19,947.95,1019.76,596,18.15,11.76,-82,1
1652428889,2022-05-13 10:01,67.67,947.97,1019.77,596,18.21,12.15,-81,1
1652428949,2022-05-13 10:02,65.38,947.99,1019.80,596,18.27,11.68,-81,1
1652429010,2022-05-13 10:03,64.50,948.01,1019.81,596,18.29,11.50,-81,1
1652429070,2022-05-13 10:04,64.31,948.02,1019.83,596,18.34,11.50,-81,1
1652429130,2022-05-13 10:05,64.71,948.02,1019.83,596,18.37,11.62,-82,1
1652429190,2022-05-13 10:06,64.34,948.00,1019.80,596,18.44,11.60,-81,1
1652429250,2022-05-13 10:07,63.87,947.99,1019.80,596,18.49,11.54,-81,1
1652429310,2022-05-13 10:08,63.68,948.00,1019.81,596,18.56,11.56,-81,1
1652429371,2022-05-13 10:09,63.50,947.99,1019.80,596,18.63,11.58,-83,1
1652429431,2022-05-13 10:10,63.09,948.02,1019.83,596,18.69,11.54,-82,1
1652429491,2022-05-13 10:11,61.08,948.02,1019.83,596,18.75,11.11,-81,1
1652429551,2022-05-13 10:12,61.56,948.03,1019.83,596,18.80,11.28,-80,1
1652429611,2022-05-13 10:13,63.12,948.00,1019.81,596,18.86,11.71,-82,1
1652429671,2022-05-13 10:14,60.79,947.98,1019.78,596,18.89,11.17,-82,1
1652429731,2022-05-13 10:15,62.52,947.96,1019.77,596,18.95,11.65,-83,1
1652429791,2022-05-13 10:16,61.20,947.96,1019.77,596,19.01,11.39,-82,1
1652429851,2022-05-13 10:17,60.39,947.92,1019.73,596,19.04,11.21,-82,1
1652429911,2022-05-13 10:18,59.61,947.96,1019.77,596,19.10,11.07,-81,1
1652429971,2022-05-13 10:19,57.87,947.95,1019.76,596,19.14,10.66,-81,1
1652430031,2022-05-13 10:20,59.70,947.98,1019.79,596,19.20,11.19,-83,1
1652430091,2022-05-13 10:21,56.23,947.99,1019.80,596,19.21,10.30,-81,1
1652430151,2022-05-13 10:22,56.79,948.02,1019.83,596,19.25,10.48,-82,1
1652430211,2022-05-13 10:23,56.82,947.99,1019.80,596,19.27,10.51,-82,1
1652430271,2022-05-13 10:24,56.82,947.95,1019.76,596,19.32,10.56,-81,1
1652430331,2022-05-13 10:25,56.96,947.92,1019.73,596,19.33,10.60,-83,1
1652430391,2022-05-13 10:26,55.77,948.02,1019.83,596,19.35,10.31,-82,1
1652430451,2022-05-13 10:27,53.02,948.00,1019.81,596,19.32,9.52,-81,1
1652430511,2022-05-13 10:28,54.29,947.94,1019.75,596,19.35,9.90,-81,1
1652430572,2022-05-13 10:29,55.39,948.00,1019.81,596,19.38,10.23,-82,1
1652430632,2022-05-13 10:30,53.50,948.06,1019.87,596,19.34,9.68,-81,1
1652430692,2022-05-13 10:31,52.82,948.02,1019.82,596,19.34,9.49,-81,1
1652430752,2022-05-13 10:32,55.27,947.96,1019.77,596,19.39,10.21,-82,1
1652430812,2022-05-13 10:33,55.27,947.95,1019.75,596,19.41,10.23,-81,1
1652430872,2022-05-13 10:34,55.00,947.92,1019.73,596,19.45,10.19,-81,1
1652430932,2022-05-13 10:35,56.08,947.90,1019.70,596,19.48,10.51,-81,1
1652430992,2022-05-13 10:36,55.00,947.90,1019.70,596,19.46,10.20,-81,1
1652431052,2022-05-13 10:37,55.50,947.88,1019.69,596,19.49,10.36,-81,1
1652431112,2022-05-13 10:38,56.23,947.86,1019.66,596,19.54,10.61,-82,1
1652431172,2022-05-13 10:39,55.87,947.86,1019.67,596,19.58,10.55,-82,1
1652431232,2022-05-13 10:40,54.96,947.91,1019.72,596,19.55,10.28,-82,1
1652431292,2022-05-13 10:41,55.30,947.92,1019.73,596,19.53,10.35,-81,1
1652431352,2022-05-13 10:42,55.23,947.94,1019.75,596,19.56,10.36,-81,1
1652431412,2022-05-13 10:43,56.16,947.90,1019.70,596,19.56,10.61,-82,1
1652431472,2022-05-13 10:44,55.31,947.84,1019.65,596,19.55,10.37,-81,1
1652431532,2022-05-13 10:45,55.89,947.83,1019.64,596,19.54,10.52,-81,1
1652431592,2022-05-13 10:46,55.90,947.82,1019.62,596,19.57,10.55,-82,1
1652431652,2022-05-13 10:47,55.79,947.82,1019.62,596,19.55,10.50,-81,1
1652431712,2022-05-13 10:48,55.95,947.74,1019.55,596,19.58,10.57,-83,1
1652431772,2022-05-13 10:49,55.98,947.81,1019.62,596,19.59,10.59,-82,1
1652431832,2022-05-13 10:50,55.04,947.84,1019.65,596,19.56,10.31,-81,1
1652431892,2022-05-13 10:51,55.96,947.72,1019.53,596,19.58,10.57,-81,1
1652431952,2022-05-13 10:52,55.77,947.66,1019.47,596,19.55,10.49,-81,1
1652432012,2022-05-13 10:53,55.98,947.65,1019.46,596,19.59,10.59,-81,1
1652432072,2022-05-13 10:54,56.39,947.66,1019.46,596,19.60,10.71,-81,1
1652432132,2022-05-13 10:55,56.42,947.64,1019.45,596,19.60,10.71,-83,1
1652432192,2022-05-13 10:56,56.86,947.65,1019.46,596,19.65,10.88,-81,1
1652432253,2022-05-13 10:57,56.81,947.69,1019.49,596,19.64,10.85,-82,1
1652432313,2022-05-13 10:58,56.04,947.72,1019.53,596,19.65,10.66,-81,1
1652432373,2022-05-13 10:59,56.38,947.67,1019.48,596,19.66,10.76,-81,1
1652432433,2022-05-13 11:00,56.50,947.64,1019.45,596,19.68,10.81,-82,1
1652432493,2022-05-13 11:01,56.92,947.69,1019.50,596,19.71,10.95,-82,1
1652432553,2022-05-13 11:02,57.34,947.68,1019.49,596,19.75,11.10,-81,1
1652432613,2022-05-13 11:03,56.93,947.64,1019.45,596,19.78,11.02,-82,1
1652432673,2022-05-13 11:04,57.09,947.68,1019.49,596,19.86,11.14,-81,1
1652432733,2022-05-13 11:05,57.31,947.62,1019.43,596,19.91,11.24,-82,1
1652432793,2022-05-13 11:06,57.44,947.58,1019.38,596,19.94,11.30,-80,1
1652432853,2022-05-13 11:07,58.76,947.53,1019.33,596,20.00,11.70,-82,1
1652432913,2022-05-13 11:08,58.12,947.54,1019.35,596,20.03,11.56,-82,1
1652432973,2022-05-13 11:09,56.26,947.56,1019.37,596,20.07,11.11,-82,1
1652433033,2022-05-13 11:10,55.37,947.65,1019.46,596,20.07,10.87,-81,1
1652433093,2022-05-13 11:11,55.83,947.57,1019.38,596,20.13,11.05,-82,1
1652433153,2022-05-13 11:12,55.98,947.54,1019.35,596,20.16,11.12,-82,1
1652433213,2022-05-13 11:13,55.66,947.54,1019.35,596,20.19,11.06,-82,1
1652433273,2022-05-13 11:14,56.35,947.49,1019.29,596,20.24,11.29,-81,1
1652433333,2022-05-13 11:15,55.85,947.50,1019.30,596,20.24,11.16,-80,1
1652433393,2022-05-13 11:16,55.62,947.49,1019.30,596,20.30,11.15,-81,1
1652433453,2022-05-13 11:17,56.10,947.52,1019.33,596,20.30,11.28,-82,1
1652433513,2022-05-13 11:18,56.09,947.54,1019.35,596,20.30,11.28,-82,1
1652433573,2022-05-13 11:19,55.79,947.56,1019.37,596,20.37,11.26,-82,1
1652433633,2022-05-13 11:20,55.45,947.51,1019.31,596,20.41,11.21,-81,1
1652433693,2022-05-13 11:21,56.21,947.54,1019.34,596,20.46,11.46,-82,1
1652433753,2022-05-13 11:22,56.10,947.52,1019.32,596,20.51,11.48,-81,1
1652433814,2022-05-13 11:23,56.29,947.54,1019.34,596,20.54,11.56,-81,1
1652433874,2022-05-13 11:24,56.51,947.58,1019.39,596,20.56,11.63,-82,1
1652433934,2022-05-13 11:25,56.28,947.52,1019.33,596,20.61,11.62,-81,1
1652433994,2022-05-13 11:26,56.57,947.53,1019.34,596,20.67,11.75,-81,1
1652434054,2022-05-13 11:27,55.98,947.50,1019.30,596,20.71,11.63,-82,1
1652434114,2022-05-13 11:28,56.28,947.44,1019.25,596,20.76,11.76,-81,1
1652434174,2022-05-13 11:29,57.01,947.49,1019.29,596,20.82,12.01,-81,1
1652434234,2022-05-13 11:30,55.30,947.49,1019.30,596,20.86,11.59,-81,1
1652434294,2022-05-13 11:31,55.00,947.49,1019.30,596,20.92,11.56,-82,1
1652434354,2022-05-13 11:32,54.83,947.48,1019.29,596,20.95,11.54,-82,1
1652434414,2022-05-13 11:33,55.63,947.46,1019.27,596,21.01,11.82,-80,1
1652434474,2022-05-13 11:34,55.62,947.50,1019.30,596,21.07,11.87,-82,1
1652434534,2022-05-13 11:35,55.65,947.48,1019.29,596,21.13,11.93,-81,1
1652434594,2022-05-13 11:36,55.13,947.51,1019.31,596,21.16,11.82,-81,1
1652434654,2022-05-13 11:37,54.85,947.49,1019.30,596,21.21,11.79,-81,1
1652434714,2022-05-13 11:38,54.89,947.50,1019.30,596,21.27,11.86,-81,1
1652434774,2022-05-13 11:39,54.62,947.58,1019.39,596,21.31,11.82,-83,1
1652434834,2022-05-13 11:40,53.97,947.54,1019.35,596,21.34,11.66,-82,1
1652434894,2022-05-13 11:41,55.05,947.57,1019.37,596,21.38,12.00,-80,1
1652434954,2022-05-13 11:42,52.92,947.54,1019.35,596,21.37,11.40,-82,1
1652435014,2022-05-13 11:43,53.74,947.59,1019.40,596,21.42,11.67,-82,1
1652435074,2022-05-13 11:44,53.67,947.62,1019.42,596,21.46,11.69,-82,1
1652435134,2022-05-13 11:45,53.55,947.61,1019.41,596,21.51,11.70,-81,1
1652435194,2022-05-13 11:46,53.94,947.59,1019.39,596,21.53,11.83,-81,1
1652435254,2022-05-13 11:47,53.91,947.60,1019.41,596,21.56,11.85,-82,1
1652435314,2022-05-13 11:48,53.48,947.59,1019.40,596,21.56,11.73,-80,1
1652435374,2022-05-13 11:49,53.56,947.59,1019.40,596,21.60,11.79,-80,1
1652435434,2022-05-13 11:50,54.07,947.56,1019.37,596,21.62,11.95,-81,1
1652435495,2022-05-13 11:51,53.79,947.58,1019.39,596,21.64,11.89,-82,1
1652435555,2022-05-13 11:52,53.20,947.54,1019.34,596,21.64,11.72,-81,1
1652435615,2022-05-13 11:53,53.04,947.57,1019.37,596,21.64,11.68,-81,1
1652435675,2022-05-13 11:54,53.90,947.56,1019.36,596,21.67,11.95,-80,1
1652435735,2022-05-13 11:55,53.91,947.54,1019.35,596,21.65,11.93,-81,1
1652435795,2022-05-13 11:56,54.24,947.50,1019.31,596,21.63,12.01,-81,1
1652435855,2022-05-13 11:57,54.56,947.55,1019.36,596,21.62,12.09,-82,1
1652435915,2022-05-13 11:58,53.91,947.57,1019.37,596,21.64,11.92,-81,1
1652435975,2022-05-13 11:59,53.14,947.53,1019.34,596,21.67,11.73,-82,1
1652436035,2022-05-13 12:00,53.39,947.53,1019.34,596,21.71,11.84,-81,1
1652436095,2022-05-13 12:01,53.55,947.50,1019.31,596,21.72,11.90,-81,1
1652436155,2022-05-13 12:02,53.13,947.47,1019.28,596,21.67,11.73,-81,1
1652436215,2022-05-13 12:03,53.46,947.44,1019.24,596,21.72,11.87,-82,1
1652436275,2022-05-13 12:04,52.77,947.50,1019.31,596,21.77,11.72,-83,1
1652436335,2022-05-13 12:05,53.11,947.40,1019.21,596,21.70,11.75,-81,1
1652436395,2022-05-13 12:06,53.97,947.44,1019.25,596,21.72,12.02,-82,1
1652436455,2022-05-13 12:07,53.28,947.42,1019.23,596,21.74,11.84,-81,1
1652436515,2022-05-13 12:08,53.46,947.42,1019.23,596,21.77,11.92,-81,1
1652436575,2022-05-13 12:09,52.96,947.42,1019.22,596,21.82,11.82,-81,1
1652436635,2022-05-13 12:10,53.27,947.36,1019.16,596,21.86,11.95,-81,1
1652436695,2022-05-13 12:11,52.67,947.32,1019.13,596,21.86,11.78,-82,1
1652436755,2022-05-13 12:12,52.46,947.32,1019.13,596,21.92,11.77,-82,1
1652436815,2022-05-13 12:13,52.21,947.33,1019.13,596,21.94,11.72,-80,1
1652436875,2022-05-13 12:14,51.84,947.27,1019.07,596,21.98,11.65,-82,1
1652436935,2022-05-13 12:15,51.94,947.28,1019.08,596,22.01,11.70,-81,1
1652436995,2022-05-13 12:16,52.49,947.26,1019.06,596,22.03,11.88,-81,1
1652437056,2022-05-13 12:17,52.48,947.22,1019.03,596,22.03,11.88,-80,1
1652437116,2022-05-13 12:18,52.63,947.21,1019.02,596,22.04,11.93,-80,1
1652437176,2022-05-13 12:19,52.77,947.20,1019.01,596,22.08,12.01,-81,1
1652437236,2022-05-13 12:20,52.82,947.24,1019.04,596,22.12,12.06,-81,1
1652437296,2022-05-13 12:21,52.81,947.20,1019.01,596,22.14,12.08,-81,1
1652437356,2022-05-13 12:22,52.75,947.19,1019.00,596,22.11,12.03,-81,1
1652437416,2022-05-13 12:23,52.46,947.18,1018.99,596,22.15,11.98,-81,1
1652437476,2022-05-13 12:24,52.49,947.17,1018.98,596,22.20,12.04,-80,1
1652437536,2022-05-13 12:25,52.75,947.16,1018.97,596,22.24,12.15,-81,1
1652437596,2022-05-13 12:26,53.11,947.17,1018.98,596,22.29,12.30,-81,1
1652437656,2022-05-13 12:27,53.32,947.16,1018.97,596,22.33,12.40,-81,1
1652437716,2022-05-13 12:28,53.11,947.16,1018.96,596,22.39,12.39,-82,1
1652437776,2022-05-13 12:29,53.67,947.16,1018.97,596,22.48,12.64,-80,1
1652437836,2022-05-13 12:30,53.14,947.16,1018.97,596,22.55,12.55,-82,1
1652437896,2022-05-13 12:31,51.81,947.19,1019.00,596,22.61,12.22,-81,1
1652437956,2022-05-13 12:32,50.72,947.20,1019.01,596,22.68,11.96,-81,1
1652438016,2022-05-13 12:33,50.20,947.18,1018.99,596,22.65,11.78,-81,1
1652438076,2022-05-13 12:34,49.91,947.13,1018.94,596,22.65,11.69,-81,1
1652438136,2022-05-13 12:35,50.59,947.16,1018.96,596,22.70,11.94,-81,1
1652438196,2022-05-13 12:36,50.34,947.20,1019.00,596,22.67,11.84,-82,1
1652438256,2022-05-13 12:37,49.52,947.18,1018.99,596,22.70,11.62,-81,1
1652438316,2022-05-13 12:38,50.03,947.15,1018.96,596,22.78,11.85,-81,1
1652438376,2022-05-13 12:39,51.28,947.14,1018.94,596,22.84,12.27,-82,1
1652438436,2022-05-13 12:40,51.84,947.10,1018.91,596,22.85,12.45,-82,1
1652438496,2022-05-13 12:41,52.56,947.07,1018.87,596,22.86,12.67,-83,1
1652438556,2022-05-13 12:42,53.38,947.03,1018.84,596,22.94,12.98,-81,1
1652438616,2022-05-13 12:43,52.76,947.03,1018.83,596,23.02,12.88,-82,1
1652438676,2022-05-13 12:44,52.19,946.99,1018.80,596,23.09,12.77,-81,1
1652438737,2022-05-13 12:45,51.06,946.95,1018.75,596,23.06,12.41,-80,1
1652438797,2022-05-13 12:46,49.95,947.01,1018.82,596,23.09,12.11,-82,1
1652438857,2022-05-13 12:47,50.56,947.01,1018.82,596,23.13,12.33,-81,1
1652438917,2022-05-13 12:48,49.52,947.00,1018.80,596,23.18,12.06,-81,1
1652438977,2022-05-13 12:49,48.57,947.03,1018.84,596,23.23,11.81,-82,1
1652439037,2022-05-13 12:50,48.97,947.02,1018.83,596,23.27,11.97,-81,1
1652439097,2022-05-13 12:51,48.19,947.01,1018.82,596,23.32,11.77,-81,1
1652439157,2022-05-13 12:52,48.77,946.98,1018.79,596,23.36,11.99,-81,1
1652439217,2022-05-13 12:53,48.98,946.97,1018.78,596,23.39,12.08,-80,1
1652439277,2022-05-13 12:54,48.57,946.96,1018.77,596,23.42,11.98,-81,1
1652439337,2022-05-13 12:55,47.71,946.97,1018.77,596,23.44,11.73,-81,1
1652439397,2022-05-13 12:56,48.24,946.97,1018.77,596,23.48,11.93,-81,1
1652439457,2022-05-13 12:57,48.52,946.97,1018.78,596,23.49,12.03,-81,1
1652439517,2022-05-13 12:58,48.68,946.96,1018.77,596,23.50,12.09,-81,1
1652439577,2022-05-13 12:59,47.95,946.94,1018.75,596,23.53,11.89,-80,1
1652439637,2022-05-13 13:00,48.24,946.94,1018.74,596,23.53,11.98,-81,1
1652439697,2022-05-13 13:01,47.62,946.90,1018.71,596,23.54,11.79,-81,1
1652439757,2022-05-13 13:02,48.28,946.90,1018.70,596,23.56,12.02,-81,1
1652439817,2022-05-13 13:03,48.91,946.87,1018.68,596,23.59,12.24,-82,1
1652439877,2022-05-13 13:04,47.94,946.85,1018.66,596,23.64,11.99,-81,1
1652439937,2022-05-13 13:05,46.97,946.86,1018.66,596,23.68,11.71,-81,1
1652439997,2022-05-13 13:06,46.92,946.87,1018.67,596,23.69,11.70,-81,1
1652440057,2022-05-13 13:07,47.46,946.84,1018.64,596,23.67,11.86,-82,1
1652440117,2022-05-13 13:08,46.96,946.82,1018.63,596,23.65,11.68,-82,1
1652440177,2022-05-13 13:09,46.75,946.79,1018.60,596,23.67,11.63,-81,1
1652440238,2022-05-13 13:10,46.13,946.76,1018.57,596,23.55,11.32,-81,1
1652440298,2022-05-13 13:11,46.23,946.78,1018.58,596,23.55,11.35,-82,1
1652440358,2022-05-13 13:12,45.59,946.78,1018.58,596,23.54,11.14,-81,1
1652440418,2022-05-13 13:13,46.93,946.78,1018.59,596,23.52,11.55,-81,1
1652440478,2022-05-13 13:14,46.57,946.80,1018.61,596,23.47,11.39,-81,1
1652440538,2022-05-13 13:15,46.75,946.80,1018.60,596,23.36,11.35,-81,1
1652440598,2022-05-13 13:16,46.14,946.83,1018.63,596,23.41,11.20,-81,1
1652440658,2022-05-13 13:17,46.71,946.78,1018.59,596,23.39,11.36,-80,1
1652440718,2022-05-13 13:18,46.88,946.87,1018.67,596,23.37,11.40,-80,1
1652440778,2022-05-13 13:19,46.06,946.78,1018.58,596,23.28,11.05,-81,1
1652440838,2022-05-13 13:20,46.75,946.77,1018.58,596,23.29,11.29,-81,1
1652440898,2022-05-13 13:21,46.54,946.78,1018.59,596,23.26,11.19,-82,1
1652440958,2022-05-13 13:22,46.46,946.82,1018.63,596,23.26,11.17,-81,1
1652441018,2022-05-13 13:23,45.54,946.81,1018.62,596,23.22,10.83,-83,1
1652441078,2022-05-13 13:24,45.27,946.86,1018.67,596,23.17,10.69,-81,1
1652441138,2022-05-13 13:25,45.22,946.82,1018.63,596,23.15,10.66,-80,1
1652441198,2022-05-13 13:26,46.13,946.82,1018.63,596,23.16,10.97,-81,1
1652441258,2022-05-13 13:27,46.59,946.75,1018.56,596,23.15,11.11,-81,1
1652441318,2022-05-13 13:28,46.23,946.77,1018.57,596,23.12,10.96,-81,1
1652441378,2022-05-13 13:29,46.73,946.77,1018.58,596,23.09,11.10,-81,1
1652441438,2022-05-13 13:30,46.26,946.82,1018.62,596,23.09,10.95,-81,1
1652441498,2022-05-13 13:31,46.05,946.85,1018.66,596,23.08,10.87,-82,1
1652441558,2022-05-13 13:32,46.20,946.85,1018.66,596,23.04,10.88,-81,1
1652441618,2022-05-13 13:33,46.34,946.79,1018.60,596,23.08,10.96,-82,1
1652441678,2022-05-13 13:34,45.90,946.78,1018.58,596,23.08,10.82,-83,1
1652441738,2022-05-13 13:35,45.73,946.72,1018.53,596,23.07,10.76,-82,1
1652441798,2022-05-13 13:36,46.12,946.66,1018.47,596,23.07,10.88,-81,1
1652441859,2022-05-13 13:37,46.41,946.61,1018.42,596,23.06,10.97,-81,1
1652441919,2022-05-13 13:38,46.39,946.59,1018.39,596,23.03,10.93,-81,1
1652441979,2022-05-13 13:39,46.93,946.57,1018.37,596,23.08,11.15,-82,1
1652442039,2022-05-13 13:40,46.97,946.53,1018.34,596,23.08,11.17,-81,1
1652442099,2022-05-13 13:41,47.10,946.54,1018.35,596,23.09,11.22,-81,1
1652442159,2022-05-13 13:42,47.44,946.50,1018.31,596,23.12,11.35,-81,1
1652442219,2022-05-13 13:43,48.01,946.50,1018.31,596,23.07,11.49,-81,1
1652442279,2022-05-13 13:44,46.61,946.46,1018.27,596,23.06,11.03,-82,1
1652442339,2022-05-13 13:45,46.02,946.41,1018.22,596,23.08,10.86,-81,1
1652442399,2022-05-13 13:46,46.43,946.39,1018.20,596,23.11,11.02,-80,1
1652442459,2022-05-13 13:47,47.55,946.40,1018.21,596,23.11,11.38,-82,1
1652442519,2022-05-13 13:48,48.32,946.35,1018.16,596,23.09,11.60,-81,1
1652442579,2022-05-13 13:49,49.46,946.34,1018.15,596,23.15,12.01,-81,1
1652442639,2022-05-13 13:50,47.53,946.27,1018.07,596,23.07,11.33,-81,1
1652442699,2022-05-13 13:51,47.05,946.24,1018.04,596,23.13,11.24,-80,1
1652442759,2022-05-13 13:52,47.48,946.30,1018.11,596,23.19,11.43,-81,1
1652442819,2022-05-13 13:53,46.93,946.28,1018.09,596,23.12,11.19,-80,1
1652442879,2022-05-13 13:54,47.10,946.33,1018.13,596,23.15,11.27,-81,1
1652442939,2022-05-13 13:55,46.86,946.32,1018.13,596,23.17,11.21,-82,1
1652442999,2022-05-13 13:56,46.70,946.34,1018.15,596,23.10,11.10,-81,1
1652443059,2022-05-13 13:57,46.70,946.32,1018.13,596,23.02,11.03,-82,1
1652443119,2022-05-13 13:58,45.69,946.36,1018.17,596,23.09,10.76,-81,1
1652443179,2022-05-13 13:59,46.23,946.35,1018.15,596,23.07,10.92,-82,1
1652443239,2022-05-13 14:00,46.73,946.34,1018.15,596,23.07,11.08,-82,1
1652443299,2022-05-13 14:01,47.24,946.26,1018.07,596,23.04,11.22,-82,1
1652443359,2022-05-13 14:02,46.95,946.27,1018.08,596,23.05,11.13,-81,1
1652443419,2022-05-13 14:03,46.75,946.30,1018.11,596,23.14,11.15,-81,1
1652443479,2022-05-13 14:04,46.72,946.25,1018.05,596,23.11,11.11,-81,1
1652443540,2022-05-13 14:05,46.40,946.29,1018.10,596,23.19,11.08,-82,1
1652443600,2022-05-13 14:06,45.92,946.34,1018.15,596,23.19,10.93,-81,1
1652443660,2022-05-13 14:07,45.88,946.29,1018.10,596,23.25,10.97,-82,1
1652443720,2022-05-13 14:08,45.16,946.26,1018.07,596,23.28,10.76,-82,1
1652443780,2022-05-13 14:09,44.78,946.30,1018.10,596,23.29,10.64,-81,1
1652443840,2022-05-13 14:10,44.07,946.27,1018.08,596,23.35,10.45,-82,1
1652443900,2022-05-13 14:11,44.17,946.32,1018.12,596,23.35,10.49,-81,1
1652443960,2022-05-13 14:12,43.70,946.32,1018.12,596,23.37,10.35,-81,1
1652444020,2022-05-13 14:13,43.50,946.27,1018.07,596,23.36,10.27,-82,1
1652444080,2022-05-13 14:14,44.01,946.23,1018.04,596,23.35,10.43,-81,1
1652444140,2022-05-13 14:15,44.41,946.20,1018.01,596,23.32,10.54,-82,1
1652444200,2022-05-13 14:16,44.79,946.19,1018.00,596,23.35,10.69,-83,1
1652444260,2022-05-13 14:17,44.12,946.19,1018.00,596,23.38,10.50,-81,1
1652444320,2022-05-13 14:18,44.30,946.13,1017.94,596,23.36,10.54,-81,1
1652444380,2022-05-13 14:19,44.53,946.13,1017.94,596,23.41,10.66,-81,1
1652444440,2022-05-13 14:20,43.42,946.14,1017.95,596,23.50,10.37,-81,1
1652444500,2022-05-13 14:21,43.86,946.11,1017.91,596,23.53,10.54,-81,1
1652444560,2022-05-13 14:22,44.92,946.05,1017.85,596,23.56,10.93,-81,1
1652444620,2022-05-13 14:23,45.42,946.06,1017.87,596,23.54,11.08,-82,1
1652444680,2022-05-13 14:24,44.50,946.04,1017.85,596,23.59,10.82,-81,1
1652444740,2022-05-13 14:25,44.46,946.00,1017.80,596,23.61,10.82,-81,1
1652444800,2022-05-13 14:26,44.63,945.99,1017.80,596,23.62,10.89,-80,1
1652444860,2022-05-13 14:27,45.18,946.01,1017.82,596,23.67,11.12,-81,1
1652444920,2022-05-13 14:28,43.06,946.02,1017.83,596,23.70,10.42,-81,1
1652444980,2022-05-13 14:29,43.08,946.03,1017.84,596,23.69,10.42,-81,1
1652445040,2022-05-13 14:30,43.23,946.02,1017.83,596,23.65,10.43,-82,1
1652445100,2022-05-13 14:31,44.20,946.14,1017.94,596,23.64,10.76,-82,1
1652445161,2022-05-13 14:32,47.51,946.12,1017.93,596,23.46,11.69,-81,1
1652445221,2022-05-13 14:33,47.30,946.06,1017.86,596,23.46,11.62,-82,1
1652445281,2022-05-13 14:34,47.15,946.08,1017.89,596,23.41,11.52,-82,1
1652445341,2022-05-13 14:35,47.39,946.08,1017.89,596,23.32,11.52,-82,1
1652445401,2022-05-13 14:36,47.56,946.09,1017.89,596,23.29,11.55,-81,1
1652445461,2022-05-13 14:37,47.84,946.08,1017.89,596,23.24,11.59,-82,1
1652445521,2022-05-13 14:38,47.96,946.05,1017.86,596,23.24,11.63,-82,1
1652445581,2022-05-13 14:39,48.84,946.05,1017.86,596,23.22,11.88,-79,1
1652445641,2022-05-13 14:40,48.84,946.06,1017.87,596,23.27,11.93,-82,1
1652445701,2022-05-13 14:41,48.55,946.03,1017.83,596,23.28,11.85,-81,1
1652445761,2022-05-13 14:42,47.98,946.05,1017.85,596,23.39,11.77,-81,1
1652445821,2022-05-13 14:43,48.77,945.98,1017.79,596,23.33,11.96,-81,1
1652445881,2022-05-13 14:44,47.22,945.98,1017.79,596,23.39,11.53,-82,1
1652445941,2022-05-13 14:45,47.12,945.95,1017.76,596,23.33,11.44,-81,1
1652446001,2022-05-13 14:46,46.99,945.92,1017.73,596,23.27,11.35,-78,1
1652446061,2022-05-13 14:47,46.86,945.93,1017.74,596,23.35,11.38,-81,1
1652446121,2022-05-13 14:48,46.62,945.85,1017.66,596,23.43,11.37,-82,1
1652446181,2022-05-13 14:49,47.33,945.81,1017.62,596,23.52,11.68,-81,1
1652446241,2022-05-13 14:50,47.70,945.79,1017.60,596,23.55,11.83,-83,1
1652446301,2022-05-13 14:51,47.35,945.78,1017.59,596,23.59,11.75,-83,1
1652446361,2022-05-13 14:52,47.27,945.77,1017.58,596,23.63,11.76,-81,1
1652446421,2022-05-13 14:53,47.19,945.73,1017.54,596,23.70,11.80,-80,1
1652446481,2022-05-13 14:54,47.62,945.73,1017.54,596,23.80,12.03,-82,1
1652446541,2022-05-13 14:55,47.87,945.78,1017.59,596,23.82,12.13,-81,1
1652446601,2022-05-13 14:56,47.35,945.84,1017.65,596,23.73,11.88,-81,1
1652446661,2022-05-13 14:57,47.47,945.81,1017.62,596,23.64,11.84,-82,1
1652446722,2022-05-13 14:58,47.90,945.79,1017.60,596,23.61,11.95,-83,1
1652446782,2022-05-13 14:59,47.37,945.71,1017.52,596,23.57,11.74,-82,1
1652446842,2022-05-13 15:00,46.67,945.68,1017.49,596,23.66,11.60,-82,1
1652446902,2022-05-13 15:01,47.03,945.69,1017.50,596,23.57,11.63,-80,1
1652446962,2022-05-13 15:02,47.54,945.77,1017.58,596,23.50,11.73,-82,1
1652447022,2022-05-13 15:03,48.27,945.78,1017.59,596,23.37,11.84,-82,1
1652447082,2022-05-13 15:04,49.00,945.74,1017.55,596,23.28,11.99,-81,1
1652447142,2022-05-13 15:05,46.61,945.71,1017.52,596,23.23,11.19,-82,1
1652447202,2022-05-13 15:06,48.28,945.72,1017.53,596,23.14,11.64,-81,1
1652447262,2022-05-13 15:07,47.55,945.71,1017.52,596,23.02,11.30,-82,1
1652447322,2022-05-13 15:08,46.76,945.74,1017.55,596,22.98,11.01,-82,1
1652447382,2022-05-13 15:09,46.14,945.69,1017.50,596,22.98,10.81,-81,1
1652447442,2022-05-13 15:10,46.59,945.74,1017.55,596,22.97,10.94,-82,1
1652447502,2022-05-13 15:11,47.45,945.70,1017.51,596,23.00,11.24,-81,1
1652447562,2022-05-13 15:12,48.29,945.69,1017.50,596,23.00,11.51,-81,1
1652447622,2022-05-13 15:13,48.73,945.64,1017.44,596,22.96,11.61,-82,1
1652447682,2022-05-13 15:14,48.29,945.62,1017.43,596,22.82,11.35,-80,1
1652447742,2022-05-13 15:15,48.70,945.55,1017.36,596,22.80,11.46,-82,1
1652447802,2022-05-13 15:16,49.69,945.59,1017.40,596,22.83,11.79,-82,1
1652447862,2022-05-13 15:17,49.51,945.55,1017.36,596,22.80,11.71,-81,1
1652447922,2022-05-13 15:18,49.24,945.53,1017.33,596,22.70,11.53,-81,1
1652447982,2022-05-13 15:19,50.88,945.57,1017.38,596,22.68,12.01,-81,1
1652448042,2022-05-13 15:20,49.92,945.48,1017.29,596,22.74,11.78,-81,1
1652448102,2022-05-13 15:21,50.81,945.44,1017.25,596,22.80,12.10,-80,1
1652448162,2022-05-13 15:22,51.21,945.41,1017.21,596,22.84,12.25,-81,1
1652448222,2022-05-13 15:23,50.39,945.43,1017.24,596,22.85,12.02,-82,1
1652448282,2022-05-13 15:24,49.80,945.38,1017.19,596,22.84,11.83,-81,1
1652448342,2022-05-13 15:25,50.54,945.35,1017.16,596,22.82,12.04,-82,1
1652448403,2022-05-13 15:26,51.88,945.34,1017.15,596,22.86,12.47,-82,1
1652448463,2022-05-13 15:27,53.01,945.34,1017.15,596,22.84,12.78,-81,1
1652448523,2022-05-13 15:28,52.67,945.36,1017.17,596,22.81,12.65,-81,1
1652448583,2022-05-13 15:29,53.45,945.42,1017.23,596,22.81,12.88,-81,1
1652448643,2022-05-13 15:30,53.66,945.42,1017.23,596,22.83,12.96,-81,1
1652448703,2022-05-13 15:31,56.35,945.45,1017.26,596,22.68,13.57,-82,1
1652448763,2022-05-13 15:32,54.85,945.37,1017.18,596,22.74,13.21,-82,1
1652448823,2022-05-13 15:33,53.92,945.36,1017.16,596,22.74,12.95,-81,1
1652448883,2022-05-13 15:34,55.22,945.32,1017.13,596,22.74,13.31,-83,1
1652448943,2022-05-13 15:35,55.72,945.35,1017.15,596,22.78,13.49,-82,1
1652449003,2022-05-13 15:36,56.52,945.35,1017.15,596,22.76,13.69,-80,1
1652449063,2022-05-13 15:37,54.86,945.34,1017.15,596,22.81,13.28,-83,1
1652449123,2022-05-13 15:38,55.00,945.38,1017.19,596,22.76,13.27,-82,1
1652449183,2022-05-13 15:39,55.43,945.37,1017.17,596,22.70,13.33,-81,1
1652449243,2022-05-13 15:40,54.31,945.37,1017.17,596,22.77,13.09,-81,1
1652449303,2022-05-13 15:41,55.07,945.31,1017.12,596,22.73,13.26,-82,1
1652449363,2022-05-13 15:42,56.81,945.28,1017.09,596,22.64,13.65,-82,1
1652449423,2022-05-13 15:43,57.44,945.27,1017.08,596,22.56,13.75,-81,1
1652449483,2022-05-13 15:44,57.49,945.27,1017.08,596,22.53,13.74,-82,1
1652449543,2022-05-13 15:45,58.88,945.23,1017.03,596,22.48,14.06,-82,1
1652449603,2022-05-13 15:46,58.22,945.31,1017.12,596,22.52,13.92,-81,1
1652449663,2022-05-13 15:47,58.67,945.35,1017.15,596,22.47,13.99,-81,1
1652449723,2022-05-13 15:48,58.61,945.29,1017.10,596,22.34,13.86,-82,1
1652449783,2022-05-13 15:49,58.63,945.29,1017.10,596,22.32,13.84,-80,1
1652449843,2022-05-13 15:50,59.45,945.26,1017.07,596,22.25,13.99,-81,1
1652449903,2022-05-13 15:51,60.60,945.26,1017.07,596,22.21,14.25,-83,1
1652449964,2022-05-13 15:52,60.00,945.17,1016.98,596,22.23,14.11,-83,1
1652450024,2022-05-13 15:53,59.96,945.13,1016.94,596,22.25,14.12,-82,1
1652450084,2022-05-13 15:54,60.10,945.13,1016.94,596,22.23,14.14,-80,1
1652450144,2022-05-13 15:55,60.94,945.05,1016.86,596,22.29,14.41,-83,1
1652450204,2022-05-13 15:56,61.00,945.04,1016.85,596,22.33,14.46,-81,1
1652450264,2022-05-13 15:57,62.41,945.01,1016.82,596,22.35,14.84,-81,1
1652450324,2022-05-13 15:58,61.47,944.97,1016.77,596,22.39,14.64,-81,1
1652450384,2022-05-13 15:59,61.03,944.97,1016.78,596,22.45,14.58,-81,1
1652450444,2022-05-13 16:00,60.90,944.93,1016.74,596,22.48,14.58,-81,1
1652450504,2022-05-13 16:01,62.65,944.88,1016.68,596,22.44,14.98,-81,1
1652450564,2022-05-13 16:02,61.98,944.91,1016.72,596,22.52,14.89,-80,1
1652450624,2022-05-13 16:03,63.19,944.87,1016.68,596,22.50,15.17,-81,1
1652450684,2022-05-13 16:04,61.25,944.91,1016.71,596,22.49,14.68,-83,1
1652450744,2022-05-13 16:05,62.42,944.85,1016.66,596,22.53,15.01,-82,1
1652450804,2022-05-13 16:06,63.48,944.84,1016.65,596,22.50,15.24,-81,1
1652450864,2022-05-13 16:07,63.25,944.84,1016.65,596,22.54,15.22,-82,1
1652450924,2022-05-13 16:08,64.60,944.81,1016.62,596,22.47,15.49,-82,1
1652450984,2022-05-13 16:09,64.52,944.81,1016.62,596,22.50,15.49,-82,1
1652451044,2022-05-13 16:10,64.28,944.75,1016.56,596,22.48,15.42,-82,1
1652451104,2022-05-13 16:11,63.95,944.64,1016.45,596,22.47,15.33,-82,1
1652451164,2022-05-13 16:12,65.02,944.55,1016.36,596,22.38,15.50,-81,1
1652451224,2022-05-13 16:13,66.59,944.52,1016.33,596,22.30,15.80,-80,1
1652451284,2022-05-13 16:14,66.12,944.49,1016.29,596,22.22,15.61,-81,1
1652451344,2022-05-13 16:15,65.43,944.41,1016.21,596,22.24,15.47,-82,1
1652451404,2022-05-13 16:16,66.01,944.41,1016.22,596,22.12,15.49,-81,1
1652451464,2022-05-13 16:17,66.52,944.30,1016.11,596,22.04,15.53,-81,1
1652451524,2022-05-13 16:18,65.46,944.34,1016.15,596,22.07,15.31,-80,1
1652451585,2022-05-13 16:19,66.52,944.33,1016.14,596,22.01,15.51,-81,1
1652451645,2022-05-13 16:20,67.85,944.29,1016.10,596,21.97,15.78,-81,1
1652451705,2022-05-13 16:21,66.41,944.29,1016.10,596,21.90,15.38,-81,1
1652451765,2022-05-13 16:22,66.52,944.23,1016.04,596,21.95,15.45,-81,1
1652451825,2022-05-13 16:23,66.73,944.21,1016.02,596,22.03,15.57,-82,1
1652451885,2022-05-13 16:24,67.05,944.20,1016.00,596,22.09,15.71,-82,1
1652451945,2022-05-13 16:25,65.69,944.24,1016.04,596,22.16,15.45,-82,1
1652452005,2022-05-13 16:26,67.81,944.25,1016.06,596,22.09,15.88,-82,1
1652452065,2022-05-13 16:27,67.48,944.29,1016.10,596,22.06,15.78,-81,1
1652452125,2022-05-13 16:28,65.66,944.31,1016.12,596,22.13,15.42,-82,1
1652452185,2022-05-13 16:29,66.02,944.37,1016.18,596,22.23,15.60,-82,1
1652452245,2022-05-13 16:30,65.82,944.48,1016.29,596,22.29,15.61,-81,1
1652452305,2022-05-13 16:31,67.64,944.61,1016.41,596,22.29,16.03,-81,1
1652452365,2022-05-13 16:32,67.97,944.73,1016.54,596,22.13,15.96,-81,1
1652452425,2022-05-13 16:33,66.40,944.79,1016.60,596,22.18,15.64,-81,1
1652452485,2022-05-13 16:34,67.47,944.84,1016.65,596,22.06,15.78,-82,1
1652452545,2022-05-13 16:35,66.96,944.83,1016.64,596,22.11,15.70,-81,1
1652452605,2022-05-13 16:36,68.15,944.90,1016.70,596,22.13,16.00,-82,1
1652452665,2022-05-13 16:37,68.58,944.89,1016.70,596,22.11,16.08,-82,1
1652452725,2022-05-13 16:38,66.55,944.96,1016.76,596,22.06,15.56,-81,1
1652452785,2022-05-13 16:39,67.83,945.05,1016.86,596,21.92,15.73,-81,1
1652452845,2022-05-13 16:40,67.88,944.97,1016.78,596,21.87,15.69,-80,1
1652452905,2022-05-13 16:41,66.97,944.98,1016.78,596,21.75,15.36,-80,1
1652452965,2022-05-13 16:42,66.62,945.03,1016.83,596,21.71,15.24,-81,1
1652453025,2022-05-13 16:43,65.15,945.03,1016.84,596,21.42,14.62,-81,1
1652453085,2022-05-13 16:44,64.81,944.99,1016.79,596,21.35,14.47,-81,1
1652453145,2022-05-13 16:45,63.52,945.04,1016.84,596,21.17,13.99,-82,1
1652453206,2022-05-13 16:46,65.08,945.04,1016.85,596,20.93,14.14,-82,1
1652453266,2022-05-13 16:47,65.76,945.05,1016.86,596,20.61,14.00,-81,1
1652453326,2022-05-13 16:48,66.89,945.09,1016.90,596,20.51,14.16,-81,1
1652453386,2022-05-13 16:49,67.18,945.13,1016.94,596,20.29,14.02,-82,1
1652453446,2022-05-13 16:50,67.40,945.18,1016.98,596,20.35,14.13,-81,1
1652453506,2022-05-13 16:51,67.94,945.13,1016.93,596,20.20,14.11,-82,1
1652453566,2022-05-13 16:52,69.37,945.06,1016.87,596,20.01,14.25,-82,1
1652453626,2022-05-13 16:53,69.20,945.05,1016.86,596,19.94,14.14,-81,1
1652453686,2022-05-13 16:54,69.25,945.05,1016.86,596,19.89,14.11,-82,1
1652453746,2022-05-13 16:55,69.63,945.10,1016.91,596,20.00,14.30,-81,1
1652453806,2022-05-13 16:56,68.49,945.07,1016.88,596,20.04,14.08,-81,1
1652453866,2022-05-13 16:57,68.48,945.04,1016.85,596,20.04,14.08,-81,1
1652453926,2022-05-13 16:58,67.92,945.00,1016.81,596,20.06,13.97,-81,1
1652453986,2022-05-13 16:59,67.37,944.98,1016.79,596,20.09,13.88,-83,1
1652454046,2022-05-13 17:00,67.47,944.95,1016.76,596,20.09,13.90,-81,1
1652454106,2022-05-13 17:01,68.84,944.94,1016.74,596,20.09,14.21,-82,1
1652454166,2022-05-13 17:02,68.00,945.00,1016.81,596,20.14,14.06,-81,1
1652454226,2022-05-13 17:03,67.84,945.06,1016.87,596,20.17,14.06,-83,1
1652454286,2022-05-13 17:04,67.04,945.17,1016.97,596,20.19,13.89,-81,1
1652454346,2022-05-13 17:05,67.35,945.29,1017.10,596,20.18,13.96,-82,1
1652454406,2022-05-13 17:06,67.50,945.35,1017.15,596,20.19,14.00,-82,1
1652454466,2022-05-13 17:07,65.92,945.30,1017.11,596,20.13,13.58,-82,1
1652454526,2022-05-13 17:08,65.98,945.28,1017.08,596,20.13,13.59,-81,1
1652454586,2022-05-13 17:09,64.77,945.33,1017.13,596,20.07,13.25,-81,1
1652454646,2022-05-13 17:10,64.25,945.39,1017.19,596,20.12,13.17,-82,1
1652454706,2022-05-13 17:11,64.00,945.39,1017.19,596,20.00,13.00,-82,1
1652454766,2022-05-13 17:12,64.37,945.47,1017.28,596,19.88,12.98,-82,1
1652454826,2022-05-13 17:13,64.44,945.56,1017.37,596,19.85,12.96,-83,1
1652454887,2022-05-13 17:14,64.99,945.62,1017.43,596,19.83,13.07,-82,1
1652454947,2022-05-13 17:15,63.97,945.76,1017.56,596,19.71,12.72,-82,1
1652455007,2022-05-13 17:16,65.92,945.78,1017.59,596,19.63,13.10,-81,1
1652455067,2022-05-13 17:17,66.66,945.90,1017.70,596,19.54,13.19,-81,1
1652455127,2022-05-13 17:18,67.94,945.93,1017.74,596,19.53,13.47,-80,1
1652455187,2022-05-13 17:19,71.67,945.87,1017.67,596,19.42,14.19,-82,1
1652455247,2022-05-13 17:20,73.21,945.82,1017.63,596,19.32,14.42,-82,1
1652455307,2022-05-13 17:21,75.80,945.61,1017.42,596,19.20,14.84,-82,1
1652455367,2022-05-13 17:22,76.55,945.55,1017.35,596,19.02,14.82,-81,1
1652455427,2022-05-13 17:23,79.64,945.50,1017.31,596,18.97,15.39,-81,1
1652455487,2022-05-13 17:24,81.38,945.46,1017.26,596,19.00,15.75,-81,1
1652455547,2022-05-13 17:25,80.15,945.44,1017.25,596,19.01,15.53,-82,1
1652455607,2022-05-13 17:26,79.87,945.43,1017.24,596,19.05,15.51,-81,1
1652455667,2022-05-13 17:27,84.04,945.43,1017.23,596,19.04,16.30,-83,1
1652455727,2022-05-13 17:28,80.91,945.37,1017.18,596,19.04,15.70,-82,1
1652455787,2022-05-13 17:29,82.89,945.33,1017.14,596,19.08,16.12,-82,1
1652455847,2022-05-13 17:30,82.90,945.29,1017.09,596,19.08,16.12,-81,1
1652455907,2022-05-13 17:31,79.78,945.29,1017.09,596,19.11,15.55,-82,1
1652455967,2022-05-13 17:32,78.36,945.26,1017.07,596,19.13,15.29,-82,1
1652456027,2022-05-13 17:33,76.68,945.23,1017.04,596,19.13,14.95,-82,1
1652456087,2022-05-13 17:34,79.86,945.19,1017.00,596,19.13,15.59,-81,1
1652456147,2022-05-13 17:35,85.12,945.19,1016.99,596,19.10,16.56,-82,1
1652456207,2022-05-13 17:36,81.19,945.10,1016.91,596,19.11,15.83,-81,1
1652456267,2022-05-13 17:37,82.34,945.05,1016.86,596,19.19,16.12,-82,1
1652456327,2022-05-13 17:38,83.06,944.98,1016.79,596,19.31,16.38,-82,1
1652456387,2022-05-13 17:39,82.63,944.90,1016.71,596,19.43,16.41,-82,1
1652456448,2022-05-13 17:40,84.30,944.81,1016.61,596,19.58,16.87,-83,1
1652456508,2022-05-13 17:41,83.00,944.82,1016.62,596,19.73,16.78,-83,1
1652456568,2022-05-13 17:42,80.86,944.84,1016.65,596,19.78,16.41,-82,1
1652456628,2022-05-13 17:43,80.71,944.87,1016.67,596,19.83,16.43,-83,1
1652456688,2022-05-13 17:44,81.85,944.91,1016.72,596,19.84,16.67,-82,1
1652456748,2022-05-13 17:45,83.82,944.90,1016.71,596,19.91,17.11,-82,1
1652456808,2022-05-13 17:46,82.42,944.91,1016.72,596,19.92,16.85,-82,1
1652456868,2022-05-13 17:47,80.30,944.89,1016.70,596,19.94,16.46,-82,1
1652456928,2022-05-13 17:48,81.21,944.95,1016.75,596,19.89,16.59,-83,1
1652456988,2022-05-13 17:49,79.53,944.97,1016.78,596,19.89,16.26,-82,1
1652457048,2022-05-13 17:50,80.62,945.02,1016.82,596,19.82,16.41,-83,1
1652457108,2022-05-13 17:51,79.45,944.95,1016.75,596,19.80,16.16,-81,1
1652457168,2022-05-13 17:52,78.85,944.94,1016.75,596,19.76,16.00,-82,1
1652457228,2022-05-13 17:53,78.76,944.88,1016.68,596,19.73,15.95,-81,1
1652457288,2022-05-13 17:54,78.69,944.82,1016.62,596,19.73,15.94,-83,1
1652457348,2022-05-13 17:55,78.12,944.78,1016.58,596,19.67,15.77,-81,1
1652457408,2022-05-13 17:56,76.88,944.73,1016.54,596,19.62,15.47,-81,1
1652457468,2022-05-13 17:57,77.65,944.76,1016.56,596,19.50,15.51,-81,1
1652457528,2022-05-13 17:58,77.27,944.76,1016.57,596,19.51,15.44,-82,1
1652457588,2022-05-13 17:59,77.47,944.80,1016.61,596,19.50,15.47,-82,1
1652457648,2022-05-13 18:00,76.14,944.81,1016.62,596,19.43,15.13,-83,1
1652457708,2022-05-13 18:01,81.14,944.85,1016.66,596,19.29,15.99,-81,1
1652457768,2022-05-13 18:02,80.71,944.84,1016.65,596,19.29,15.91,-83,1
1652457828,2022-05-13 18:03,80.44,944.86,1016.66,596,19.21,15.78,-81,1
1652457888,2022-05-13 18:04,81.66,944.86,1016.66,596,19.15,15.95,-81,1
1652457948,2022-05-13 18:05,81.73,944.86,1016.67,596,19.08,15.90,-82,1
1652458008,2022-05-13 18:06,83.31,944.84,1016.65,596,19.02,16.14,-80,1
1652458068,2022-05-13 18:07,84.53,944.87,1016.68,596,19.00,16.35,-82,1
1652458129,2022-05-13 18:08,82.83,944.90,1016.70,596,18.99,16.02,-82,1
1652458189,2022-05-13 18:09,85.46,944.91,1016.72,596,18.92,16.44,-81,1
1652458249,2022-05-13 18:10,88.93,944.89,1016.70,596,18.82,16.97,-82,1
1652458309,2022-05-13 18:11,90.00,944.96,1016.77,596,18.75,17.09,-81,1
1652458369,2022-05-13 18:12,87.23,945.01,1016.81,596,18.72,16.57,-82,1
1652458429,2022-05-13 18:13,85.54,945.00,1016.81,596,18.63,16.17,-82,1
1652458489,2022-05-13 18:14,86.98,945.02,1016.83,596,18.59,16.40,-82,1
1652458549,2022-05-13 18:15,88.42,945.00,1016.81,596,18.53,16.59,-81,1
1652458609,2022-05-13 18:16,88.14,944.99,1016.80,596,18.46,16.47,-82,1
1652458669,2022-05-13 18:17,88.77,944.98,1016.79,596,18.46,16.59,-83,1
1652458729,2022-05-13 18:18,90.54,945.11,1016.91,596,18.36,16.80,-82,1
1652458789,2022-05-13 18:19,93.72,945.14,1016.94,596,18.25,17.24,-82,1
1652458849,2022-05-13 18:20,92.73,945.09,1016.90,596,18.27,17.09,-81,1
1652458909,2022-05-13 18:21,93.16,945.15,1016.96,596,18.27,17.16,-82,1
1652458969,2022-05-13 18:22,98.71,945.26,1017.07,596,18.12,17.93,-82,1
1652459029,2022-05-13 18:23,100.00,945.20,1017.01,596,18.04,18.05,-83,1
1652459089,2022-05-13 18:24,100.00,945.35,1017.16,596,17.94,17.95,-81,1
1652459149,2022-05-13 18:25,94.18,945.15,1016.95,596,17.83,16.90,-85,1
1652459209,2022-05-13 18:26,94.71,945.42,1017.23,596,17.61,16.77,-81,1
1652459269,2022-05-13 18:27,100.00,945.29,1017.10,596,17.56,17.57,-83,1
1652459329,2022-05-13 18:28,91.77,945.11,1016.92,596,17.28,15.94,-82,1
1652459389,2022-05-13 18:29,88.29,945.03,1016.84,596,16.96,15.02,-81,1
1652459449,2022-05-13 18:30,87.40,944.84,1016.65,596,16.83,14.74,-81,1
1652459509,2022-05-13 18:31,84.99,944.92,1016.73,596,16.62,14.10,-82,1
1652459569,2022-05-13 18:32,82.33,944.75,1016.56,596,16.42,13.41,-83,1
1652459630,2022-05-13 18:33,89.60,944.61,1016.42,596,16.46,14.76,-82,1
1652459690,2022-05-13 18:34,93.73,944.72,1016.53,596,16.46,15.46,-83,1
1652459750,2022-05-13 18:35,96.08,944.64,1016.44,596,16.46,15.85,-81,1
1652459810,2022-05-13 18:36,89.81,944.75,1016.56,596,16.45,14.79,-81,1
1652459870,2022-05-13 18:37,90.76,944.60,1016.40,596,16.50,15.00,-82,1
1652459930,2022-05-13 18:38,91.26,944.60,1016.41,596,16.59,15.17,-81,1
1652459990,2022-05-13 18:39,88.64,944.63,1016.44,596,16.61,14.74,-81,1
1652460050,2022-05-13 18:40,89.01,944.58,1016.39,596,16.66,14.85,-82,1
1652460110,2022-05-13 18:41,87.05,944.69,1016.50,596,16.62,14.47,-82,1
1652460170,2022-05-13 18:42,84.84,944.62,1016.43,596,16.63,14.08,-82,1
1652460230,2022-05-13 18:43,86.44,944.62,1016.43,596,16.62,14.36,-82,1
1652460290,2022-05-13 18:44,86.72,944.61,1016.42,596,16.66,14.45,-82,1
1652460350,2022-05-13 18:45,84.04,944.61,1016.42,596,16.71,14.02,-83,1
1652460410,2022-05-13 18:46,88.49,944.61,1016.41,596,16.82,14.92,-82,1
1652460470,2022-05-13 18:47,92.58,944.63,1016.44,596,16.86,15.66,-82,1
1652460530,2022-05-13 18:48,93.69,944.65,1016.46,596,16.96,15.95,-82,1
1652460590,2022-05-13 18:49,92.64,944.66,1016.46,596,17.01,15.82,-83,1
1652460650,2022-05-13 18:50,91.55,944.63,1016.43,596,17.09,15.72,-82,1
1652460710,2022-05-13 18:51,91.71,944.60,1016.41,596,17.16,15.81,-82,1
1652460770,2022-05-13 18:52,88.05,944.54,1016.34,596,17.25,15.27,-82,1
1652460830,2022-05-13 18:53,88.65,944.51,1016.31,596,17.33,15.45,-81,1
1652460890,2022-05-13 18:54,89.04,944.52,1016.33,596,17.41,15.60,-82,1
1652460950,2022-05-13 18:55,85.89,944.57,1016.38,596,17.46,15.09,-81,1
1652461010,2022-05-13 18:56,84.50,944.55,1016.35,596,17.52,14.89,-83,1
1652461070,2022-05-13 18:57,86.36,944.55,1016.36,596,17.58,15.29,-81,1
1652461130,2022-05-13 18:58,84.08,944.59,1016.40,596,17.64,14.93,-82,1
1652461190,2022-05-13 18:59,83.82,944.61,1016.42,596,17.69,14.93,-81,1
1652461250,2022-05-13 19:00,84.61,944.61,1016.42,596,17.73,15.12,-81,1
1652461311,2022-05-13 19:01,84.47,944.58,1016.38,596,17.78,15.14,-81,1
1652461371,2022-05-13 19:02,84.68,944.56,1016.37,596,17.81,15.21,-81,1
1652461431,2022-05-13 19:03,83.74,944.56,1016.36,596,17.83,15.06,-82,1
1652461491,2022-05-13 19:04,84.62,944.59,1016.39,596,17.83,15.22,-82,1
1652461551,2022-05-13 19:05,84.81,944.61,1016.42,596,17.80,15.22,-81,1
1652461611,2022-05-13 19:06,86.03,944.57,1016.37,596,17.77,15.42,-79,1
1652461671,2022-05-13 19:07,84.06,944.63,1016.44,596,17.69,14.98,-82,1
1652461731,2022-05-13 19:08,85.73,944.66,1016.47,596,17.64,15.24,-81,1
1652461791,2022-05-13 19:09,86.10,944.66,1016.47,596,17.60,15.26,-81,1
1652461851,2022-05-13 19:10,87.70,944.67,1016.48,596,17.46,15.41,-81,1
1652461911,2022-05-13 19:11,87.34,944.63,1016.44,596,17.47,15.36,-82,1
1652461971,2022-05-13 19:12,87.16,944.65,1016.45,596,17.41,15.27,-81,1
1652462031,2022-05-13 19:13,84.34,944.69,1016.50,596,17.26,14.61,-82,1
1652462091,2022-05-13 19:14,86.01,944.72,1016.52,596,17.15,14.80,-81,1
1652462151,2022-05-13 19:15,85.18,944.73,1016.54,596,17.11,14.62,-82,1
1652462211,2022-05-13 19:16,87.23,944.73,1016.53,596,17.00,14.88,-82,1
1652462271,2022-05-13 19:17,88.50,944.72,1016.53,596,16.93,15.03,-81,1
1652462331,2022-05-13 19:18,87.59,944.71,1016.52,596,16.91,14.85,-82,1
1652462391,2022-05-13 19:19,87.45,944.76,1016.57,596,16.87,14.79,-82,1
1652462451,2022-05-13 19:20,88.30,944.77,1016.58,596,16.82,14.89,-82,1
1652462511,2022-05-13 19:21,89.05,944.83,1016.63,596,16.79,14.99,-82,1
1652462571,2022-05-13 19:22,89.34,944.82,1016.63,596,16.73,14.98,-81,1
1652462631,2022-05-13 19:23,89.31,944.80,1016.60,596,16.72,14.97,-82,1
1652462691,2022-05-13 19:24,89.55,944.80,1016.60,596,16.67,14.96,-82,1
1652462751,2022-05-13 19:25,91.23,944.82,1016.63,596,16.65,15.23,-83,1
1652462811,2022-05-13 19:26,91.40,944.82,1016.63,596,16.64,15.25,-82,1
1652462871,2022-05-13 19:27,92.12,944.79,1016.60,596,16.64,15.37,-81,1
1652462932,2022-05-13 19:28,90.85,944.87,1016.67,596,16.61,15.12,-81,1
1652462992,2022-05-13 19:29,91.65,944.92,1016.72,596,16.59,15.24,-83,1
1652463052,2022-05-13 19:30,92.04,944.97,1016.78,596,16.56,15.28,-81,1
1652463112,2022-05-13 19:31,92.86,945.09,1016.89,596,16.50,15.35,-82,1
1652463172,2022-05-13 19:32,95.32,945.23,1017.04,596,16.43,15.69,-82,1
1652463232,2022-05-13 19:33,98.41,945.31,1017.12,596,16.32,16.08,-82,1
1652463292,2022-05-13 19:34,96.56,945.19,1016.99,596,16.25,15.71,-82,1
1652463352,2022-05-13 19:35,97.14,945.22,1017.03,596,16.25,15.81,-82,1
1652463412,2022-05-13 19:36,95.03,945.22,1017.03,596,16.25,15.47,-82,1
1652463472,2022-05-13 19:37,94.74,945.21,1017.02,596,16.21,15.38,-81,1
1652463532,2022-05-13 19:38,92.57,945.26,1017.07,596,16.13,14.94,-82,1
1652463592,2022-05-13 19:39,92.70,945.32,1017.12,596,16.17,15.00,-81,1
1652463652,2022-05-13 19:40,91.75,945.27,1017.08,596,16.16,14.83,-81,1
1652463712,2022-05-13 19:41,91.07,945.35,1017.15,596,16.19,14.74,-82,1
1652463772,2022-05-13 19:42,90.96,945.25,1017.06,596,16.18,14.72,-82,1
1652463832,2022-05-13 19:43,90.10,945.20,1017.01,596,16.18,14.57,-82,1
1652463892,2022-05-13 19:44,90.71,945.20,1017.01,596,16.19,14.68,-81,1
1652463952,2022-05-13 19:45,89.41,945.26,1017.06,596,16.17,14.44,-81,1
1652464012,2022-05-13 19:46,89.56,945.28,1017.08,596,16.15,14.45,-82,1
1652464072,2022-05-13 19:47,89.15,945.19,1017.00,596,16.17,14.40,-81,1
1652464132,2022-05-13 19:48,88.55,945.16,1016.97,596,16.18,14.30,-81,1
1652464192,2022-05-13 19:49,89.44,945.10,1016.91,596,16.20,14.47,-82,1
1652464252,2022-05-13 19:50,89.14,945.15,1016.95,596,16.19,14.41,-81,1
1652464312,2022-05-13 19:51,91.82,945.11,1016.92,596,16.19,14.87,-82,1
1652464372,2022-05-13 19:52,92.80,945.22,1017.02,596,16.17,15.02,-82,1
1652464432,2022-05-13 19:53,93.34,945.26,1017.06,596,16.16,15.10,-82,1
1652464492,2022-05-13 19:54,94.21,945.29,1017.09,596,16.14,15.22,-82,1
1652464553,2022-05-13 19:55,94.18,945.29,1017.09,596,16.12,15.20,-81,1
1652464613,2022-05-13 19:56,95.04,945.24,1017.04,596,16.08,15.30,-82,1
1652464673,2022-05-13 19:57,93.79,945.19,1017.00,596,16.07,15.08,-82,1
1652464733,2022-05-13 19:58,94.64,945.18,1016.99,596,16.04,15.19,-82,1
1652464793,2022-05-13 19:59,94.98,945.17,1016.98,596,16.03,15.24,-81,1
1652464853,2022-05-13 20:00,94.71,945.18,1016.99,596,16.01,15.18,-82,1
1652464913,2022-05-13 20:01,94.79,945.16,1016.97,596,16.00,15.18,-82,1
1652464973,2022-05-13 20:02,95.78,945.15,1016.96,596,16.01,15.35,-81,1
1652465033,2022-05-13 20:03,96.31,945.18,1016.99,596,15.99,15.42,-83,1
1652465093,2022-05-13 20:04,96.10,945.21,1017.02,596,15.95,15.34,-81,1
1652465153,2022-05-13 20:05,96.25,945.20,1017.01,596,15.92,15.34,-81,1
1652465213,2022-05-13 20:06,99.41,945.25,1017.05,596,15.78,15.70,-83,1
1652465273,2022-05-13 20:07,100.00,945.24,1017.04,596,15.77,15.78,-82,1
1652465333,2022-05-13 20:08,100.00,945.28,1017.08,596,15.72,15.73,-81,1
1652465393,2022-05-13 20:09,100.00,945.26,1017.07,596,15.71,15.72,-82,1
1652465453,2022-05-13 20:10,100.00,945.28,1017.09,596,15.62,15.63,-81,1
1652465513,2022-05-13 20:11,100.00,945.24,1017.05,596,15.63,15.64,-81,1
1652465573,2022-05-13 20:12,100.00,945.21,1017.02,596,15.61,15.62,-82,1
1652465633,2022-05-13 20:13,100.00,945.22,1017.03,596,15.59,15.60,-83,1
1652465693,2022-05-13 20:14,100.00,945.23,1017.04,596,15.54,15.55,-82,1
1652465753,2022-05-13 20:15,100.00,945.24,1017.05,596,15.50,15.51,-82,1
1652465813,2022-05-13 20:16,100.00,945.21,1017.01,596,15.48,15.49,-82,1
1652465873,2022-05-13 20:17,100.00,945.21,1017.02,596,15.44,15.45,-82,1
1652465933,2022-05-13 20:18,100.00,945.22,1017.03,596,15.44,15.45,-82,1
1652465993,2022-05-13 20:19,100.00,945.26,1017.06,596,15.39,15.40,-82,1
1652466053,2022-05-13 20:20,100.00,945.16,1016.97,596,15.35,15.36,-81,1
1652466114,2022-05-13 20:21,100.00,945.17,1016.97,596,15.36,15.37,-82,1
1652466174,2022-05-13 20:22,100.00,945.20,1017.00,596,15.30,15.31,-81,1
1652466234,2022-05-13 20:23,100.00,945.22,1017.03,596,15.31,15.32,-83,1
1652466294,2022-05-13 20:24,100.00,945.23,1017.03,596,15.25,15.26,-81,1
1652466354,2022-05-13 20:25,100.00,945.22,1017.03,596,15.25,15.26,-81,1
1652466414,2022-05-13 20:26,100.00,945.25,1017.06,596,15.22,15.23,-82,1
1652466474,2022-05-13 20:27,100.00,945.25,1017.06,596,15.16,15.17,-82,1
1652466534,2022-05-13 20:28,100.00,945.31,1017.12,596,15.16,15.17,-83,1
1652466594,2022-05-13 20:29,100.00,945.32,1017.13,596,15.15,15.16,-82,1
1652466654,2022-05-13 20:30,100.00,945.33,1017.14,596,15.12,15.13,-81,1
1652466714,2022-05-13 20:31,100.00,945.32,1017.13,596,15.10,15.11,-82,1
1652466774,2022-05-13 20:32,100.00,945.37,1017.17,596,15.07,15.08,-82,1
1652466834,2022-05-13 20:33,100.00,945.36,1017.16,596,15.07,15.08,-81,1
1652466894,2022-05-13 20:34,100.00,945.34,1017.15,596,15.02,15.03,-82,1
1652466954,2022-05-13 20:35,100.00,945.38,1017.19,596,15.03,15.04,-82,1
1652467014,2022-05-13 20:36,100.00,945.37,1017.17,596,14.93,14.94,-81,1
1652467074,2022-05-13 20:37,100.00,945.40,1017.21,596,14.95,14.96,-81,1
1652467134,2022-05-13 20:38,100.00,945.43,1017.24,596,14.90,14.91,-82,1
1652467194,2022-05-13 20:39,100.00,945.42,1017.23,596,14.91,14.92,-81,1
1652467254,2022-05-13 20:40,100.00,945.44,1017.25,596,14.88,14.89,-82,1
1652467314,2022-05-13 20:41,100.00,945.45,1017.25,596,14.86,14.87,-82,1
1652467374,2022-05-13 20:42,100.00,945.48,1017.28,596,14.85,14.86,-81,1
1652467434,2022-05-13 20:43,100.00,945.52,1017.33,596,14.84,14.85,-83,1
1652467494,2022-05-13 20:44,100.00,945.52,1017.33,596,14.80,14.81,-83,1
1652467554,2022-05-13 20:45,100.00,945.54,1017.35,596,14.83,14.84,-83,1
1652467614,2022-05-13 20:46,100.00,945.57,1017.38,596,14.79,14.80,-81,1
1652467674,2022-05-13 20:47,100.00,945.57,1017.38,596,14.79,14.80,-82,1
1652467735,2022-05-13 20:48,100.00,945.58,1017.38,596,14.77,14.78,-81,1
1652467795,2022-05-13 20:49,100.00,945.59,1017.40,596,14.75,14.76,-82,1
1652467855,2022-05-13 20:50,100.00,945.59,1017.40,596,14.75,14.76,-82,1
1652467915,2022-05-13 20:51,100.00,945.62,1017.43,596,14.75,14.76,-82,1
1652467975,2022-05-13 20:52,100.00,945.65,1017.46,596,14.74,14.75,-82,1
1652468035,2022-05-13 20:53,100.00,945.63,1017.44,596,14.74,14.75,-81,1
1652468095,2022-05-13 20:54,100.00,945.69,1017.50,596,14.72,14.73,-82,1
1652468155,2022-05-13 20:55,100.00,945.70,1017.50,596,14.74,14.75,-82,1
1652468215,2022-05-13 20:56,100.00,945.71,1017.52,596,14.73,14.74,-81,1
1652468275,2022-05-13 20:57,100.00,945.74,1017.54,596,14.71,14.72,-82,1
1652468335,2022-05-13 20:58,100.00,945.74,1017.55,596,14.73,14.74,-83,1
1652468395,2022-05-13 20:59,100.00,945.78,1017.59,596,14.69,14.70,-82,1
1652468455,2022-05-13 21:00,100.00,945.78,1017.58,596,14.68,14.69,-82,1
1652468515,2022-05-13 21:01,100.00,945.71,1017.52,596,14.71,14.72,-82,1
1652468575,2022-05-13 21:02,100.00,945.76,1017.57,596,14.68,14.69,-82,1
1652468635,2022-05-13 21:03,100.00,945.75,1017.56,596,14.68,14.69,-82,1
1652468695,2022-05-13 21:04,100.00,945.79,1017.60,596,14.66,14.67,-83,1
1652468755,2022-05-13 21:05,100.00,945.76,1017.57,596,14.64,14.65,-81,1
1652468815,2022-05-13 21:06,100.00,945.81,1017.62,596,14.63,14.64,-81,1
1652468875,2022-05-13 21:07,100.00,945.78,1017.59,596,14.60,14.61,-81,1
1652468935,2022-05-13 21:08,100.00,945.78,1017.59,596,14.62,14.63,-82,1
1652468995,2022-05-13 21:09,100.00,945.77,1017.58,596,14.59,14.60,-81,1
1652469055,2022-05-13 21:10,100.00,945.72,1017.52,596,14.57,14.58,-81,1
1652469115,2022-05-13 21:11,100.00,945.77,1017.57,596,14.57,14.58,-81,1
1652469175,2022-05-13 21:12,100.00,945.78,1017.59,596,14.53,14.54,-83,1
1652469235,2022-05-13 21:13,100.00,945.81,1017.61,596,14.54,14.55,-81,1
1652469295,2022-05-13 21:14,100.00,945.82,1017.63,596,14.50,14.51,-81,1
1652469355,2022-05-13 21:15,100.00,945.75,1017.56,596,14.51,14.52,-81,1
1652469416,2022-05-13 21:16,100.00,945.80,1017.61,596,14.49,14.50,-81,1
1652469476,2022-05-13 21:17,100.00,945.84,1017.64,596,14.48,14.49,-82,1
1652469536,2022-05-13 21:18,100.00,945.82,1017.63,596,14.47,14.48,-83,1
1652469596,2022-05-13 21:19,100.00,945.85,1017.66,596,14.45,14.46,-83,1
1652469656,2022-05-13 21:20,100.00,945.77,1017.57,596,14.43,14.44,-82,1
1652469716,2022-05-13 21:21,100.00,945.82,1017.63,596,14.44,14.45,-81,1
1652469776,2022-05-13 21:22,100.00,945.87,1017.68,596,14.45,14.46,-82,1
1652469836,2022-05-13 21:23,100.00,945.82,1017.63,596,14.45,14.46,-83,1
1652469896,2022-05-13 21:24,100.00,945.85,1017.66,596,14.46,14.47,-81,1
1652469956,2022-05-13 21:25,100.00,945.83,1017.64,596,14.46,14.47,-82,1
1652470016,2022-05-13 21:26,100.00,945.85,1017.66,596,14.44,14.45,-82,1
1652470076,2022-05-13 21:27,100.00,945.85,1017.66,596,14.46,14.47,-83,1
1652470136,2022-05-13 21:28,100.00,945.90,1017.71,596,14.45,14.46,-81,1
1652470196,2022-05-13 21:29,100.00,945.86,1017.67,596,14.45,14.46,-81,1
1652470256,2022-05-13 21:30,100.00,945.85,1017.65,596,14.44,14.45,-82,1
1652470316,2022-05-13 21:31,100.00,945.91,1017.72,596,14.44,14.45,-83,1
1652470376,2022-05-13 21:32,100.00,945.88,1017.69,596,14.42,14.43,-82,1
1652470436,2022-05-13 21:33,100.00,945.89,1017.70,596,14.43,14.44,-82,1
1652470496,2022-05-13 21:34,100.00,945.88,1017.69,596,14.43,14.44,-82,1
1652470556,2022-05-13 21:35,100.00,945.91,1017.72,596,14.43,14.44,-82,1
1652470616,2022-05-13 21:36,100.00,945.94,1017.75,596,14.41,14.42,-81,1
1652470676,2022-05-13 21:37,100.00,945.98,1017.79,596,14.43,14.44,-82,1
1652470736,2022-05-13 21:38,100.00,945.99,1017.79,596,14.42,14.43,-83,1
1652470796,2022-05-13 21:39,100.00,946.04,1017.85,596,14.43,14.44,-82,1
1652470856,2022-05-13 21:40,100.00,946.09,1017.89,596,14.43,14.44,-81,1
1652470917,2022-05-13 21:41,100.00,946.06,1017.87,596,14.43,14.44,-83,1
1652470977,2022-05-13 21:42,100.00,946.10,1017.91,596,14.46,14.47,-81,1
1652471037,2022-05-13 21:43,100.00,946.18,1017.99,596,14.44,14.45,-83,1
1652471097,2022-05-13 21:44,100.00,946.23,1018.04,596,14.46,14.47,-82,1
1652471157,2022-05-13 21:45,100.00,946.26,1018.06,596,14.45,14.46,-82,1
1652471217,2022-05-13 21:46,100.00,946.23,1018.03,596,14.46,14.47,-81,1
1652471277,2022-05-13 21:47,100.00,946.18,1017.98,596,14.46,14.47,-80,1
1652471337,2022-05-13 21:48,100.00,946.17,1017.98,596,14.45,14.46,-82,1
1652471397,2022-05-13 21:49,100.00,946.17,1017.98,596,14.46,14.47,-83,1
1652471457,2022-05-13 21:50,100.00,946.15,1017.95,596,14.44,14.45,-84,1
1652471517,2022-05-13 21:51,100.00,946.14,1017.94,596,14.44,14.45,-82,1
1652471577,2022-05-13 21:52,100.00,946.18,1017.99,596,14.45,14.46,-82,1
1652471637,2022-05-13 21:53,100.00,946.21,1018.01,596,14.48,14.49,-83,1
1652471697,2022-05-13 21:54,100.00,946.20,1018.01,596,14.50,14.51,-83,1
1652471757,2022-05-13 21:55,100.00,946.22,1018.03,596,14.49,14.50,-83,1
1652471817,2022-05-13 21:56,100.00,946.24,1018.05,596,14.48,14.49,-82,1
1652471877,2022-05-13 21:57,100.00,946.22,1018.02,596,14.49,14.50,-82,1
1652471937,2022-05-13 21:58,100.00,946.27,1018.08,596,14.46,14.47,-83,1
1652471997,2022-05-13 21:59,100.00,946.33,1018.14,596,14.46,14.47,-82,1
1652472057,2022-05-13 22:00,100.00,946.36,1018.17,596,14.48,14.49,-83,1
1652472117,2022-05-13 22:01,100.00,946.43,1018.24,596,14.48,14.49,-82,1
1652472177,2022-05-13 22:02,100.00,946.49,1018.29,596,14.39,14.40,-82,1
1652472237,2022-05-13 22:03,100.00,946.50,1018.31,596,14.37,14.38,-82,1
1652472297,2022-05-13 22:04,100.00,946.51,1018.31,596,14.37,14.38,-83,1
1652472357,2022-05-13 22:05,100.00,946.56,1018.37,596,14.34,14.35,-82,1
1652472417,2022-05-13 22:06,100.00,946.57,1018.38,596,14.34,14.35,-83,1
1652472477,2022-05-13 22:07,100.00,946.64,1018.45,596,14.34,14.35,-84,1
1652472537,2022-05-13 22:08,100.00,946.56,1018.36,596,14.33,14.34,-82,1
1652472598,2022-05-13 22:09,100.00,946.55,1018.36,596,14.31,14.32,-81,1
1652472658,2022-05-13 22:10,100.00,946.53,1018.33,596,14.25,14.26,-81,1
1652472718,2022-05-13 22:11,100.00,946.56,1018.36,596,14.25,14.26,-82,1
1652472778,2022-05-13 22:12,100.00,946.53,1018.34,596,14.23,14.24,-82,1
1652472838,2022-05-13 22:13,100.00,946.55,1018.35,596,14.18,14.19,-83,1
1652472898,2022-05-13 22:14,100.00,946.53,1018.34,596,14.16,14.17,-82,1
1652472958,2022-05-13 22:15,100.00,946.49,1018.30,596,14.07,14.08,-82,1
1652473018,2022-05-13 22:16,100.00,946.50,1018.30,596,14.04,14.05,-81,1
1652473078,2022-05-13 22:17,100.00,946.52,1018.33,596,14.04,14.05,-83,1
1652473138,2022-05-13 22:18,100.00,946.53,1018.33,596,14.06,14.07,-82,1
1652473198,2022-05-13 22:19,100.00,946.51,1018.31,596,14.09,14.10,-82,1
1652473258,2022-05-13 22:20,100.00,946.49,1018.30,596,14.08,14.09,-82,1
1652473318,2022-05-13 22:21,100.00,946.49,1018.29,596,14.07,14.08,-82,1
1652473378,2022-05-13 22:22,100.00,946.47,1018.27,596,14.06,14.07,-82,1
1652473438,2022-05-13 22:23,100.00,946.41,1018.21,596,14.06,14.07,-82,1
1652473498,2022-05-13 22:24,100.00,946.40,1018.20,596,14.05,14.06,-82,1
1652473558,2022-05-13 22:25,100.00,946.43,1018.24,596,13.99,14.00,-83,1
1652473618,2022-05-13 22:26,100.00,946.42,1018.23,596,13.99,14.00,-82,1
1652473678,2022-05-13 22:27,100.00,946.39,1018.19,596,13.98,13.99,-81,1
1652473738,2022-05-13 22:28,100.00,946.40,1018.20,596,13.93,13.94,-81,1
1652473798,2022-05-13 22:29,100.00,946.43,1018.24,596,13.91,13.92,-81,1
1652473858,2022-05-13 22:30,100.00,946.44,1018.25,596,13.91,13.92,-82,1
1652473918,2022-05-13 22:31,100.00,946.48,1018.29,596,13.90,13.91,-82,1
1652473978,2022-05-13 22:32,100.00,946.51,1018.32,596,13.87,13.88,-81,1
1652474038,2022-05-13 22:33,100.00,946.54,1018.34,596,13.79,13.80,-83,1
1652474098,2022-05-13 22:34,100.00,946.54,1018.35,596,13.69,13.70,-79,1
1652474158,2022-05-13 22:35,100.00,946.61,1018.42,596,13.68,13.69,-81,1
1652474219,2022-05-13 22:36,100.00,946.62,1018.43,596,13.66,13.67,-83,1
1652474279,2022-05-13 22:37,100.00,946.67,1018.47,596,13.66,13.67,-82,1
1652474339,2022-05-13 22:38,100.00,946.64,1018.44,596,13.63,13.64,-82,1
1652474399,2022-05-13 22:39,100.00,946.64,1018.44,596,13.61,13.62,-83,1
1652474459,2022-05-13 22:40,100.00,946.65,1018.46,596,13.63,13.64,-82,1
1652474519,2022-05-13 22:41,100.00,946.72,1018.53,596,13.61,13.62,-83,1
1652474579,2022-05-13 22:42,100.00,946.74,1018.54,596,13.62,13.63,-82,1
1652474639,2022-05-13 22:43,100.00,946.76,1018.57,596,13.62,13.63,-82,1
1652474699,2022-05-13 22:44,100.00,946.79,1018.59,596,13.62,13.63,-82,1
1652474759,2022-05-13 22:45,100.00,946.78,1018.59,596,13.61,13.62,-81,1
1652474819,2022-05-13 22:46,100.00,946.79,1018.60,596,13.62,13.63,-82,1
1652474879,2022-05-13 22:47,100.00,946.77,1018.58,596,13.61,13.62,-82,1
1652474939,2022-05-13 22:48,100.00,946.81,1018.61,596,13.63,13.64,-82,1
1652474999,2022-05-13 22:49,100.00,946.79,1018.60,596,13.62,13.63,-81,1
1652475059,2022-05-13 22:50,100.00,946.77,1018.57,596,13.60,13.61,-82,1
1652475119,2022-05-13 22:51,100.00,946.76,1018.57,596,13.59,13.60,-82,1
1652475179,2022-05-13 22:52,100.00,946.74,1018.54,596,13.60,13.61,-81,1
1652475239,2022-05-13 22:53,100.00,946.73,1018.53,596,13.62,13.63,-82,1
1652475299,2022-05-13 22:54,100.00,946.75,1018.56,596,13.61,13.62,-82,1
1652475359,2022-05-13 22:55,100.00,946.74,1018.54,596,13.61,13.62,-82,1
1652475419,2022-05-13 22:56,100.00,946.73,1018.54,596,13.62,13.63,-82,1
1652475479,2022-05-13 22:57,100.00,946.73,1018.54,596,13.61,13.62,-82,1
1652475539,2022-05-13 22:58,100.00,946.78,1018.59,596,13.60,13.61,-82,1
1652475599,2022-05-13 22:59,100.00,946.82,1018.63,596,13.57,13.58,-81,1
1652475659,2022-05-13 23:00,100.00,946.76,1018.57,596,13.58,13.59,-80,1
1652475720,2022-05-13 23:02,100.00,946.76,1018.57,596,13.58,13.59,-81,1
1652475780,2022-05-13 23:03,100.00,946.74,1018.55,596,13.59,13.60,-82,1
1652475840,2022-05-13 23:04,100.00,946.71,1018.52,596,13.59,13.60,-82,1
1652475900,2022-05-13 23:05,100.00,946.75,1018.56,596,13.59,13.60,-83,1
1652475960,2022-05-13 23:06,100.00,946.77,1018.58,596,13.59,13.60,-82,1
1652476020,2022-05-13 23:07,100.00,946.74,1018.55,596,13.58,13.59,-81,1
1652476080,2022-05-13 23:08,100.00,946.77,1018.57,596,13.56,13.57,-82,1
1652476140,2022-05-13 23:09,100.00,946.78,1018.58,596,13.53,13.54,-83,1
1652476200,2022-05-13 23:10,100.00,946.75,1018.56,596,13.54,13.55,-81,1
1652476260,2022-05-13 23:11,100.00,946.83,1018.63,596,13.51,13.52,-82,1
1652476320,2022-05-13 23:12,100.00,946.82,1018.62,596,13.36,13.37,-83,1
1652476380,2022-05-13 23:13,100.00,946.85,1018.66,596,13.39,13.40,-83,1
1652476440,2022-05-13 23:14,100.00,946.84,1018.64,596,13.36,13.37,-83,1
1652476500,2022-05-13 23:15,100.00,946.87,1018.68,596,13.35,13.36,-82,1
1652476560,2022-05-13 23:16,100.00,946.87,1018.68,596,13.33,13.34,-82,1
1652476620,2022-05-13 23:17,100.00,946.86,1018.67,596,13.33,13.34,-82,1
1652476680,2022-05-13 23:18,100.00,946.90,1018.71,596,13.36,13.37,-81,1
1652476740,2022-05-13 23:19,100.00,946.87,1018.68,596,13.38,13.39,-82,1
1652476800,2022-05-13 23:20,100.00,946.90,1018.70,596,13.40,13.41,-82,1
1652476860,2022-05-13 23:21,100.00,946.95,1018.75,596,13.40,13.41,-82,1
1652476920,2022-05-13 23:22,100.00,946.99,1018.80,596,13.43,13.44,-81,1
1652476980,2022-05-13 23:23,100.00,946.99,1018.80,596,13.41,13.42,-82,1
1652477040,2022-05-13 23:24,100.00,947.04,1018.85,596,13.44,13.45,-81,1
1652477100,2022-05-13 23:25,100.00,947.05,1018.86,596,13.38,13.39,-82,1
1652477160,2022-05-13 23:26,100.00,947.06,1018.87,596,13.38,13.39,-82,1
1652477220,2022-05-13 23:27,100.00,947.08,1018.89,596,13.39,13.40,-82,1
1652477281,2022-05-13 23:28,100.00,947.15,1018.96,596,13.37,13.38,-81,1
1652477341,2022-05-13 23:29,100.00,947.13,1018.94,596,13.36,13.37,-82,1
1652477401,2022-05-13 23:30,100.00,947.20,1019.01,596,13.34,13.35,-82,1
1652477461,2022-05-13 23:31,100.00,947.19,1018.99,596,13.35,13.36,-81,1
1652477521,2022-05-13 23:32,100.00,947.19,1019.00,596,13.36,13.37,-83,1
1652477581,2022-05-13 23:33,100.00,947.17,1018.98,596,13.36,13.37,-81,1
1652477641,2022-05-13 23:34,100.00,947.16,1018.97,596,13.37,13.38,-82,1
1652477701,2022-05-13 23:35,100.00,947.16,1018.97,596,13.38,13.39,-82,1
1652477761,2022-05-13 23:36,100.00,947.16,1018.97,596,13.38,13.39,-83,1
1652477821,2022-05-13 23:37,100.00,947.18,1018.99,596,13.40,13.41,-82,1
1652477881,2022-05-13 23:38,100.00,947.22,1019.03,596,13.40,13.41,-82,1
1652477941,2022-05-13 23:39,100.00,947.22,1019.03,596,13.37,13.38,-82,1
1652478001,2022-05-13 23:40,100.00,947.21,1019.02,596,13.39,13.40,-81,1
1652478061,2022-05-13 23:41,100.00,947.17,1018.98,596,13.40,13.41,-83,1
1652478121,2022-05-13 23:42,100.00,947.20,1019.01,596,13.43,13.44,-82,1
1652478181,2022-05-13 23:43,100.00,947.14,1018.95,596,13.45,13.46,-82,1
1652478241,2022-05-13 23:44,100.00,947.14,1018.95,596,13.48,13.49,-81,1
1652478301,2022-05-13 23:45,100.00,947.20,1019.01,596,13.48,13.49,-83,1
1652478361,2022-05-13 23:46,100.00,947.18,1018.98,596,13.52,13.53,-82,1
1652478421,2022-05-13 23:47,100.00,947.22,1019.03,596,13.53,13.54,-83,1
1652478481,2022-05-13 23:48,100.00,947.20,1019.01,596,13.52,13.53,-83,1
1652478541,2022-05-13 23:49,100.00,947.19,1019.00,596,13.56,13.57,-81,1
1652478601,2022-05-13 23:50,100.00,947.19,1018.99,596,13.56,13.57,-82,1
1652478662,2022-05-13 23:51,100.00,947.11,1018.92,596,13.58,13.59,-81,1
1652478722,2022-05-13 23:52,100.00,947.18,1018.98,596,13.56,13.57,-81,1
1652478782,2022-05-13 23:53,100.00,947.19,1019.00,596,13.56,13.57,-81,1
1652478842,2022-05-13 23:54,100.00,947.17,1018.98,596,13.55,13.56,-82,1
1652478902,2022-05-13 23:55,100.00,947.18,1018.98,596,13.54,13.55,-81,1
1652478962,2022-05-13 23:56,100.00,947.18,1018.99,596,13.54,13.55,-83,1
1652479022,2022-05-13 23:57,100.00,947.20,1019.01,596,13.51,13.52,-82,1
1652479082,2022-05-13 23:58,100.00,947.20,1019.01,596,13.50,13.51,-82,1
1652479142,2022-05-13 23:59,100.00,947.20,1019.00,596,13.46,13.47,-82,1