1652479202,2022-05-14 00:00,100.00,947.13,1018.94,596,13.45,13.46,-81,1
1652479262,2022-05-14 00:01,100.00,947.12,1018.93,596,13.45,13.46,-81,1
1652479322,2022-05-14 00:02,100.00,947.14,1018.94,596,13.45,13.46,-83,1
1652479382,2022-05-14 00:03,100.00,947.11,1018.92,596,13.42,13.43,-82,1
1652479442,2022-05-14 00:04,100.00,947.10,1018.90,596,13.45,13.46,-82,1
1652479502,2022-05-14 00:05,100.00,947.08,1018.89,596,13.45,13.46,-82,1
1652479562,2022-05-14 00:06,100.00,947.08,1018.88,596,13.45,13.46,-82,1
1652479622,2022-05-14 00:07,100.00,947.11,1018.92,596,13.44,13.45,-82,1
1652479682,2022-05-14 00:08,100.00,947.14,1018.94,596,13.41,13.42,-82,1
1652479742,2022-05-14 00:09,100.00,947.17,1018.98,596,13.40,13.41,-82,1
1652479802,2022-05-14 00:10,100.00,947.21,1019.01,596,13.41,13.42,-82,1
1652479862,2022-05-14 00:11,100.00,947.22,1019.03,596,13.41,13.42,-82,1
1652479922,2022-05-14 00:12,100.00,947.21,1019.02,596,13.42,13.43,-82,1
1652479982,2022-05-14 00:13,100.00,947.21,1019.02,596,13.41,13.42,-82,1
1652480042,2022-05-14 00:14,100.00,947.23,1019.04,596,13.40,13.41,-82,1
1652480102,2022-05-14 00:15,100.00,947.26,1019.07,596,13.41,13.42,-81,1
1652480162,2022-05-14 00:16,100.00,947.21,1019.02,596,13.42,13.43,-82,1
1652480223,2022-05-14 00:17,100.00,947.32,1019.13,596,13.42,13.43,-82,1
1652480283,2022-05-14 00:18,100.00,947.33,1019.14,596,13.41,13.42,-81,1
1652480343,2022-05-14 00:19,100.00,947.33,1019.13,596,13.42,13.43,-82,1
1652480403,2022-05-14 00:20,100.00,947.31,1019.12,596,13.43,13.44,-82,1
1652480463,2022-05-14 00:21,100.00,947.25,1019.06,596,13.45,13.46,-81,1
1652480523,2022-05-14 00:22,100.00,947.24,1019.04,596,13.47,13.48,-81,1
1652480583,2022-05-14 00:23,100.00,947.30,1019.10,596,13.48,13.49,-81,1
1652480643,2022-05-14 00:24,100.00,947.34,1019.14,596,13.49,13.50,-82,1
1652480703,2022-05-14 00:25,100.00,947.30,1019.11,596,13.51,13.52,-81,1
1652480763,2022-05-14 00:26,100.00,947.33,1019.14,596,13.53,13.54,-81,1
1652480823,2022-05-14 00:27,100.00,947.32,1019.13,596,13.53,13.54,-81,1
1652480883,2022-05-14 00:28,100.00,947.37,1019.18,596,13.54,13.55,-81,1
1652480943,2022-05-14 00:29,100.00,947.43,1019.24,596,13.55,13.56,-81,1
1652481003,2022-05-14 00:30,100.00,947.46,1019.27,596,13.53,13.54,-83,1
1652481063,2022-05-14 00:31,100.00,947.48,1019.29,596,13.54,13.55,-81,1
1652481123,2022-05-14 00:32,100.00,947.44,1019.24,596,13.55,13.56,-82,1
1652481183,2022-05-14 00:33,100.00,947.44,1019.24,596,13.55,13.56,-81,1
1652481243,2022-05-14 00:34,100.00,947.45,1019.26,596,13.54,13.55,-81,1
1652481303,2022-05-14 00:35,100.00,947.43,1019.24,596,13.54,13.55,-82,1
1652481363,2022-05-14 00:36,100.00,947.47,1019.27,596,13.55,13.56,-81,1
1652481423,2022-05-14 00:37,100.00,947.48,1019.29,596,13.55,13.56,-82,1
1652481483,2022-05-14 00:38,100.00,947.53,1019.34,596,13.55,13.56,-81,1
1652481543,2022-05-14 00:39,100.00,947.55,1019.36,596,13.55,13.56,-80,1
1652481603,2022-05-14 00:40,100.00,947.58,1019.38,596,13.53,13.54,-82,1
1652481664,2022-05-14 00:41,100.00,947.59,1019.40,596,13.55,13.56,-81,1
1652481724,2022-05-14 00:42,100.00,947.56,1019.36,596,13.56,13.57,-82,1
1652481784,2022-05-14 00:43,100.00,947.57,1019.38,596,13.57,13.58,-81,1
1652481844,2022-05-14 00:44,100.00,947.54,1019.35,596,13.57,13.58,-81,1
1652481904,2022-05-14 00:45,100.00,947.56,1019.36,596,13.57,13.58,-83,1
1652481964,2022-05-14 00:46,100.00,947.59,1019.39,596,13.57,13.58,-82,1
1652482024,2022-05-14 00:47,100.00,947.56,1019.37,596,13.57,13.58,-80,1
1652482084,2022-05-14 00:48,100.00,947.56,1019.37,596,13.49,13.50,-82,1
1652482144,2022-05-14 00:49,100.00,947.56,1019.37,596,13.54,13.55,-82,1
1652482204,2022-05-14 00:50,100.00,947.56,1019.37,596,13.51,13.52,-83,1
1652482264,2022-05-14 00:51,100.00,947.57,1019.38,596,13.53,13.54,-82,1
1652482324,2022-05-14 00:52,100.00,947.58,1019.39,596,13.54,13.55,-81,1
1652482384,2022-05-14 00:53,100.00,947.56,1019.37,596,13.55,13.56,-82,1
1652482445,2022-05-14 00:54,100.00,947.57,1019.37,596,13.55,13.56,-81,1
1652482505,2022-05-14 00:55,100.00,947.58,1019.38,596,13.53,13.54,-81,1
1652482565,2022-05-14 00:56,100.00,947.62,1019.43,596,13.53,13.54,-83,1
1652482625,2022-05-14 00:57,100.00,947.62,1019.43,596,13.52,13.53,-82,1
1652482685,2022-05-14 00:58,100.00,947.62,1019.43,596,13.52,13.53,-81,1
1652482745,2022-05-14 00:59,100.00,947.65,1019.45,596,13.53,13.54,-80,1
1652482805,2022-05-14 01:00,100.00,947.61,1019.42,596,13.51,13.52,-83,1
1652482865,2022-05-14 01:01,100.00,947.68,1019.48,596,13.52,13.53,-81,1
1652482925,2022-05-14 01:02,100.00,947.69,1019.50,596,13.52,13.53,-82,1
1652482985,2022-05-14 01:03,100.00,947.70,1019.51,596,13.52,13.53,-81,1
1652483045,2022-05-14 01:04,100.00,947.73,1019.54,596,13.54,13.55,-81,1
1652483105,2022-05-14 01:05,100.00,947.71,1019.52,596,13.48,13.49,-82,1
1652483165,2022-05-14 01:06,100.00,947.77,1019.58,596,13.47,13.48,-82,1
1652483225,2022-05-14 01:07,100.00,947.73,1019.54,596,13.46,13.47,-82,1
1652483286,2022-05-14 01:08,100.00,947.76,1019.57,596,13.46,13.47,-82,1
1652483346,2022-05-14 01:09,100.00,947.74,1019.55,596,13.49,13.50,-81,1
1652483406,2022-05-14 01:10,100.00,947.76,1019.57,596,13.51,13.52,-81,1
1652483466,2022-05-14 01:11,100.00,947.77,1019.58,596,13.45,13.46,-82,1
1652483526,2022-05-14 01:12,100.00,947.78,1019.58,596,13.45,13.46,-81,1
1652483586,2022-05-14 01:13,100.00,947.78,1019.59,596,13.46,13.47,-82,1
1652483646,2022-05-14 01:14,100.00,947.77,1019.58,596,13.47,13.48,-81,1
1652483706,2022-05-14 01:15,100.00,947.74,1019.55,596,13.48,13.49,-82,1
1652483766,2022-05-14 01:16,100.00,947.72,1019.53,596,13.48,13.49,-82,1
1652483826,2022-05-14 01:17,100.00,947.76,1019.56,596,13.50,13.51,-82,1
1652483886,2022-05-14 01:18,100.00,947.72,1019.53,596,13.53,13.54,-81,1
1652483946,2022-05-14 01:19,100.00,947.74,1019.55,596,13.52,13.53,-81,1
1652484006,2022-05-14 01:20,100.00,947.73,1019.54,596,13.54,13.55,-82,1
1652484066,2022-05-14 01:21,100.00,947.76,1019.56,596,13.54,13.55,-81,1
1652484126,2022-05-14 01:22,100.00,947.78,1019.58,596,13.55,13.56,-82,1
1652484186,2022-05-14 01:23,100.00,947.77,1019.58,596,13.55,13.56,-82,1
1652484246,2022-05-14 01:24,100.00,947.77,1019.58,596,13.56,13.57,-81,1
1652484306,2022-05-14 01:25,100.00,947.78,1019.58,596,13.58,13.59,-81,1
1652484366,2022-05-14 01:26,100.00,947.76,1019.56,596,13.58,13.59,-83,1
1652484426,2022-05-14 01:27,100.00,947.73,1019.54,596,13.59,13.60,-82,1
1652484486,2022-05-14 01:28,100.00,947.75,1019.55,596,13.61,13.62,-82,1
1652484546,2022-05-14 01:29,100.00,947.74,1019.55,596,13.60,13.61,-81,1
1652484606,2022-05-14 01:30,100.00,947.73,1019.54,596,13.60,13.61,-82,1
1652484666,2022-05-14 01:31,100.00,947.71,1019.52,596,13.62,13.63,-81,1
1652484726,2022-05-14 01:32,100.00,947.71,1019.51,596,13.62,13.63,-81,1
1652484787,2022-05-14 01:33,100.00,947.70,1019.50,596,13.60,13.61,-81,1
1652484847,2022-05-14 01:34,100.00,947.79,1019.60,596,13.56,13.57,-80,1
1652484907,2022-05-14 01:35,100.00,947.74,1019.55,596,13.59,13.60,-81,1
1652484967,2022-05-14 01:36,100.00,947.74,1019.55,596,13.60,13.61,-82,1
1652485027,2022-05-14 01:37,100.00,947.73,1019.54,596,13.59,13.60,-82,1
1652485087,2022-05-14 01:38,100.00,947.79,1019.59,596,13.60,13.61,-81,1
1652485147,2022-05-14 01:39,100.00,947.72,1019.53,596,13.63,13.64,-82,1
1652485207,2022-05-14 01:40,100.00,947.73,1019.54,596,13.63,13.64,-82,1
1652485267,2022-05-14 01:41,100.00,947.73,1019.54,596,13.64,13.65,-82,1
1652485327,2022-05-14 01:42,100.00,947.74,1019.55,596,13.63,13.64,-82,1
1652485387,2022-05-14 01:43,100.00,947.81,1019.61,596,13.64,13.65,-81,1
1652485447,2022-05-14 01:44,100.00,947.82,1019.63,596,13.62,13.63,-82,1
1652485507,2022-05-14 01:45,100.00,947.83,1019.64,596,13.61,13.62,-82,1
1652485567,2022-05-14 01:46,100.00,947.84,1019.64,596,13.62,13.63,-82,1
1652485627,2022-05-14 01:47,100.00,947.85,1019.66,596,13.61,13.62,-81,1
1652485687,2022-05-14 01:48,100.00,947.86,1019.66,596,13.57,13.58,-82,1
1652485747,2022-05-14 01:49,100.00,947.89,1019.70,596,13.59,13.60,-83,1
1652485807,2022-05-14 01:50,100.00,947.93,1019.74,596,13.59,13.60,-81,1
1652485867,2022-05-14 01:51,100.00,947.87,1019.67,596,13.60,13.61,-81,1
1652485927,2022-05-14 01:52,100.00,947.89,1019.70,596,13.58,13.59,-81,1
1652485987,2022-05-14 01:53,100.00,947.86,1019.67,596,13.58,13.59,-83,1
1652486047,2022-05-14 01:54,100.00,947.84,1019.65,596,13.61,13.62,-82,1
1652486107,2022-05-14 01:55,100.00,947.88,1019.69,596,13.61,13.62,-82,1
1652486167,2022-05-14 01:56,100.00,947.89,1019.69,596,13.64,13.65,-81,1
1652486228,2022-05-14 01:57,100.00,947.94,1019.74,596,13.62,13.63,-80,1
1652486288,2022-05-14 01:58,100.00,947.85,1019.65,596,13.61,13.62,-81,1
1652486348,2022-05-14 01:59,100.00,947.85,1019.66,596,13.62,13.63,-81,1
1652486408,2022-05-14 02:00,100.00,947.86,1019.67,596,13.64,13.65,-81,1
1652486468,2022-05-14 02:01,100.00,947.93,1019.73,596,13.65,13.66,-83,1
1652486528,2022-05-14 02:02,100.00,947.94,1019.74,596,13.65,13.66,-81,1
1652486588,2022-05-14 02:03,100.00,947.93,1019.74,596,13.61,13.62,-81,1
1652486648,2022-05-14 02:04,100.00,947.91,1019.72,596,13.63,13.64,-81,1
1652486708,2022-05-14 02:05,100.00,947.93,1019.73,596,13.64,13.65,-81,1
1652486768,2022-05-14 02:06,100.00,947.94,1019.74,596,13.66,13.67,-81,1
1652486828,2022-05-14 02:07,100.00,947.96,1019.76,596,13.64,13.65,-82,1
1652486888,2022-05-14 02:08,100.00,947.97,1019.78,596,13.67,13.68,-82,1
1652486948,2022-05-14 02:09,100.00,948.00,1019.81,596,13.67,13.68,-81,1
1652487008,2022-05-14 02:10,100.00,948.01,1019.82,596,13.63,13.64,-81,1
1652487068,2022-05-14 02:11,100.00,948.01,1019.82,596,13.64,13.65,-81,1
1652487128,2022-05-14 02:12,100.00,948.00,1019.81,596,13.62,13.63,-81,1
1652487188,2022-05-14 02:13,100.00,947.99,1019.80,596,13.64,13.65,-81,1
1652487248,2022-05-14 02:14,100.00,948.01,1019.81,596,13.65,13.66,-82,1
1652487308,2022-05-14 02:15,100.00,948.03,1019.83,596,13.64,13.65,-82,1
1652487368,2022-05-14 02:16,100.00,948.10,1019.91,596,13.56,13.57,-81,1
1652487428,2022-05-14 02:17,100.00,948.08,1019.88,596,13.55,13.56,-83,1
1652487488,2022-05-14 02:18,100.00,948.10,1019.91,596,13.59,13.60,-81,1
1652487548,2022-05-14 02:19,100.00,948.24,1020.05,596,13.56,13.57,-81,1
1652487608,2022-05-14 02:20,100.00,948.18,1019.98,596,13.48,13.49,-81,1
1652487668,2022-05-14 02:21,100.00,948.15,1019.96,596,13.49,13.50,-82,1
1652487728,2022-05-14 02:22,100.00,948.18,1019.99,596,13.50,13.51,-82,1
1652487789,2022-05-14 02:23,100.00,948.19,1020.00,596,13.44,13.45,-82,1
1652487849,2022-05-14 02:24,100.00,948.17,1019.98,596,13.38,13.39,-82,1
1652487909,2022-05-14 02:25,100.00,948.17,1019.98,596,13.35,13.36,-82,1
1652487969,2022-05-14 02:26,100.00,948.26,1020.07,596,13.31,13.32,-82,1
1652488029,2022-05-14 02:27,100.00,948.19,1020.00,596,13.23,13.24,-82,1
1652488089,2022-05-14 02:28,100.00,948.27,1020.08,596,13.26,13.27,-82,1
1652488149,2022-05-14 02:29,100.00,948.28,1020.09,596,13.21,13.22,-81,1
1652488209,2022-05-14 02:30,100.00,948.37,1020.18,596,13.18,13.19,-81,1
1652488269,2022-05-14 02:31,100.00,948.27,1020.08,596,13.12,13.13,-82,1
1652488329,2022-05-14 02:32,100.00,948.32,1020.13,596,13.08,13.09,-80,1
1652488389,2022-05-14 02:33,100.00,948.34,1020.15,596,13.12,13.13,-81,1
1652488449,2022-05-14 02:34,100.00,948.37,1020.18,596,13.10,13.11,-81,1
1652488509,2022-05-14 02:35,100.00,948.41,1020.22,596,13.05,13.06,-81,1
1652488569,2022-05-14 02:36,100.00,948.41,1020.21,596,13.07,13.08,-82,1
1652488629,2022-05-14 02:37,100.00,948.38,1020.19,596,13.07,13.08,-81,1
1652488689,2022-05-14 02:38,100.00,948.33,1020.14,596,13.06,13.07,-81,1
1652488749,2022-05-14 02:39,100.00,948.39,1020.20,596,13.07,13.08,-82,1
1652488809,2022-05-14 02:40,100.00,948.41,1020.21,596,13.04,13.05,-81,1
1652488869,2022-05-14 02:41,100.00,948.35,1020.16,596,12.97,12.98,-81,1
1652488929,2022-05-14 02:42,100.00,948.36,1020.17,596,12.93,12.94,-81,1
1652488989,2022-05-14 02:43,100.00,948.40,1020.20,596,12.94,12.95,-80,1
1652489049,2022-05-14 02:44,100.00,948.37,1020.17,596,12.88,12.89,-81,1
1652489109,2022-05-14 02:45,100.00,948.39,1020.20,596,12.90,12.91,-81,1
1652489169,2022-05-14 02:46,100.00,948.40,1020.21,596,12.91,12.92,-81,1
1652489230,2022-05-14 02:47,100.00,948.36,1020.17,596,12.81,12.82,-82,1
1652489290,2022-05-14 02:48,100.00,948.39,1020.19,596,12.83,12.84,-82,1
1652489350,2022-05-14 02:49,100.00,948.45,1020.26,596,12.80,12.81,-79,1
1652489410,2022-05-14 02:50,100.00,948.48,1020.29,596,12.82,12.83,-80,1
1652489470,2022-05-14 02:51,100.00,948.46,1020.26,596,12.79,12.80,-81,1
1652489530,2022-05-14 02:52,100.00,948.46,1020.27,596,12.80,12.81,-81,1
1652489590,2022-05-14 02:53,100.00,948.49,1020.30,596,12.81,12.82,-82,1
1652489650,2022-05-14 02:54,100.00,948.47,1020.27,596,12.80,12.81,-81,1
1652489710,2022-05-14 02:55,100.00,948.45,1020.25,596,12.80,12.81,-81,1
1652489770,2022-05-14 02:56,100.00,948.48,1020.29,596,12.78,12.79,-82,1
1652489830,2022-05-14 02:57,100.00,948.39,1020.19,596,12.72,12.73,-81,1
1652489890,2022-05-14 02:58,100.00,948.33,1020.14,596,12.73,12.74,-82,1
1652489950,2022-05-14 02:59,100.00,948.31,1020.11,596,12.67,12.68,-81,1
1652490010,2022-05-14 03:00,100.00,948.28,1020.08,596,12.70,12.71,-81,1
1652490070,2022-05-14 03:01,100.00,948.30,1020.10,596,12.68,12.69,-82,1
1652490130,2022-05-14 03:02,100.00,948.33,1020.13,596,12.69,12.70,-81,1
1652490190,2022-05-14 03:03,100.00,948.34,1020.15,596,12.65,12.66,-80,1
1652490250,2022-05-14 03:04,100.00,948.34,1020.14,596,12.62,12.63,-82,1
1652490310,2022-05-14 03:05,100.00,948.31,1020.12,596,12.59,12.60,-82,1
1652490370,2022-05-14 03:06,100.00,948.35,1020.16,596,12.59,12.60,-81,1
1652490430,2022-05-14 03:07,100.00,948.39,1020.19,596,12.58,12.59,-81,1
1652490490,2022-05-14 03:08,100.00,948.38,1020.19,596,12.60,12.61,-81,1
1652490550,2022-05-14 03:09,100.00,948.39,1020.20,596,12.61,12.62,-81,1
1652490610,2022-05-14 03:10,100.00,948.45,1020.25,596,12.58,12.59,-81,1
1652490670,2022-05-14 03:11,100.00,948.48,1020.29,596,12.50,12.51,-82,1
1652490730,2022-05-14 03:12,100.00,948.40,1020.21,596,12.48,12.49,-81,1
1652490790,2022-05-14 03:13,100.00,948.42,1020.23,596,12.49,12.50,-81,1
1652490851,2022-05-14 03:14,100.00,948.40,1020.21,596,12.44,12.45,-81,1
1652490911,2022-05-14 03:15,100.00,948.37,1020.17,596,12.48,12.49,-81,1
1652490971,2022-05-14 03:16,100.00,948.37,1020.18,596,12.45,12.46,-81,1
1652491031,2022-05-14 03:17,100.00,948.36,1020.16,596,12.38,12.39,-80,1
1652491091,2022-05-14 03:18,100.00,948.39,1020.19,596,12.39,12.40,-82,1
1652491151,2022-05-14 03:19,100.00,948.36,1020.17,596,12.37,12.38,-81,1
1652491211,2022-05-14 03:20,100.00,948.34,1020.15,596,12.29,12.30,-81,1
1652491271,2022-05-14 03:21,100.00,948.34,1020.15,596,12.29,12.30,-83,1
1652491331,2022-05-14 03:22,100.00,948.40,1020.20,596,12.25,12.26,-81,1
1652491391,2022-05-14 03:23,100.00,948.36,1020.17,596,12.23,12.24,-81,1
1652491451,2022-05-14 03:24,100.00,948.35,1020.16,596,12.25,12.26,-81,1
1652491511,2022-05-14 03:25,99.83,948.36,1020.17,596,12.24,12.22,-83,1
1652491571,2022-05-14 03:26,98.02,948.38,1020.18,596,12.20,11.91,-81,1
1652491631,2022-05-14 03:27,99.23,948.37,1020.18,596,12.17,12.06,-82,1
1652491691,2022-05-14 03:28,97.84,948.37,1020.17,596,12.17,11.85,-81,1
1652491751,2022-05-14 03:29,98.34,948.36,1020.17,596,12.19,11.95,-82,1
1652491811,2022-05-14 03:30,97.63,948.37,1020.18,596,12.18,11.83,-82,1
1652491871,2022-05-14 03:31,95.87,948.33,1020.13,596,12.13,11.50,-81,1
1652491931,2022-05-14 03:32,94.68,948.35,1020.16,596,12.12,11.30,-82,1
1652491991,2022-05-14 03:33,95.06,948.36,1020.17,596,12.09,11.33,-81,1
1652492051,2022-05-14 03:34,93.83,948.31,1020.12,596,12.09,11.14,-81,1
1652492111,2022-05-14 03:35,94.80,948.37,1020.17,596,12.06,11.26,-82,1
1652492171,2022-05-14 03:36,93.39,948.32,1020.12,596,12.04,11.02,-82,1
1652492231,2022-05-14 03:37,92.61,948.31,1020.12,596,12.04,10.89,-80,1
1652492292,2022-05-14 03:38,92.54,948.43,1020.24,596,12.02,10.86,-81,1
1652492352,2022-05-14 03:39,91.77,948.25,1020.06,596,11.96,10.67,-82,1
1652492412,2022-05-14 03:40,92.46,948.27,1020.07,596,11.92,10.75,-82,1
1652492472,2022-05-14 03:41,91.00,948.34,1020.15,596,11.85,10.44,-81,1
1652492532,2022-05-14 03:42,91.77,948.30,1020.11,596,11.82,10.54,-81,1
1652492592,2022-05-14 03:43,91.80,948.31,1020.12,596,11.88,10.60,-82,1
1652492652,2022-05-14 03:44,91.90,948.33,1020.14,596,11.86,10.60,-83,1
1652492712,2022-05-14 03:45,92.36,948.34,1020.15,596,11.83,10.64,-81,1
1652492772,2022-05-14 03:46,91.76,948.35,1020.16,596,11.82,10.53,-82,1
1652492832,2022-05-14 03:47,91.92,948.38,1020.19,596,11.79,10.53,-81,1
1652492892,2022-05-14 03:48,91.62,948.38,1020.19,596,11.77,10.46,-81,1
1652492952,2022-05-14 03:49,90.67,948.41,1020.22,596,11.74,10.28,-81,1
1652493012,2022-05-14 03:50,90.51,948.51,1020.32,596,11.69,10.20,-81,1
1652493072,2022-05-14 03:51,91.03,948.39,1020.19,596,11.73,10.32,-82,1
1652493132,2022-05-14 03:52,92.35,948.32,1020.13,596,11.67,10.48,-81,1
1652493192,2022-05-14 03:53,92.15,948.35,1020.16,596,11.69,10.47,-81,1
1652493252,2022-05-14 03:54,92.88,948.43,1020.24,596,11.68,10.58,-81,1
1652493312,2022-05-14 03:55,93.59,948.52,1020.33,596,11.62,10.63,-82,1
1652493372,2022-05-14 03:56,93.04,948.36,1020.16,596,11.60,10.52,-82,1
1652493432,2022-05-14 03:57,93.42,948.43,1020.24,596,11.58,10.56,-81,1
1652493492,2022-05-14 03:58,93.52,948.39,1020.20,596,11.57,10.57,-82,1
1652493552,2022-05-14 03:59,93.75,948.42,1020.22,596,11.54,10.58,-83,1
1652493613,2022-05-14 04:00,94.49,948.42,1020.22,596,11.53,10.69,-82,1
1652493673,2022-05-14 04:01,94.05,948.39,1020.20,596,11.50,10.59,-82,1
1652493733,2022-05-14 04:02,94.23,948.44,1020.24,596,11.47,10.58,-81,1
1652493793,2022-05-14 04:03,94.28,948.42,1020.23,596,11.45,10.57,-81,1
1652493853,2022-05-14 04:04,94.97,948.45,1020.26,596,11.36,10.59,-82,1
1652493913,2022-05-14 04:05,94.83,948.44,1020.25,596,11.44,10.65,-82,1
1652493973,2022-05-14 04:06,93.88,948.42,1020.23,596,11.42,10.48,-82,1
1652494033,2022-05-14 04:07,93.93,948.45,1020.25,596,11.37,10.44,-81,1
1652494093,2022-05-14 04:08,94.35,948.38,1020.18,596,11.37,10.50,-81,1
1652494153,2022-05-14 04:09,94.34,948.40,1020.21,596,11.40,10.53,-80,1
1652494213,2022-05-14 04:10,94.11,948.36,1020.16,596,11.32,10.42,-80,1
1652494273,2022-05-14 04:11,94.08,948.37,1020.18,596,11.31,10.40,-81,1
1652494333,2022-05-14 04:12,94.70,948.40,1020.21,596,11.27,10.46,-81,1
1652494393,2022-05-14 04:13,93.95,948.36,1020.17,596,11.33,10.40,-81,1
1652494453,2022-05-14 04:14,94.59,948.36,1020.17,596,11.29,10.46,-81,1
1652494513,2022-05-14 04:15,95.31,948.40,1020.21,596,11.28,10.57,-81,1
1652494573,2022-05-14 04:16,95.54,948.40,1020.20,596,11.27,10.59,-81,1
1652494633,2022-05-14 04:17,95.63,948.36,1020.17,596,11.26,10.60,-81,1
1652494693,2022-05-14 04:18,95.49,948.36,1020.17,596,11.29,10.60,-81,1
1652494753,2022-05-14 04:19,95.51,948.42,1020.22,596,11.25,10.57,-81,1
1652494813,2022-05-14 04:20,96.34,948.35,1020.15,596,11.23,10.68,-81,1
1652494873,2022-05-14 04:21,94.74,948.36,1020.16,596,11.21,10.41,-82,1
1652494933,2022-05-14 04:22,95.47,948.33,1020.14,596,11.22,10.53,-81,1
1652494993,2022-05-14 04:23,95.34,948.42,1020.23,596,11.21,10.50,-81,1
1652495053,2022-05-14 04:24,95.60,948.42,1020.22,596,11.23,10.56,-82,1
1652495113,2022-05-14 04:25,95.52,948.43,1020.23,596,11.20,10.52,-81,1
1652495173,2022-05-14 04:26,95.67,948.51,1020.32,596,11.22,10.56,-81,1
1652495234,2022-05-14 04:27,96.00,948.45,1020.26,596,11.22,10.61,-81,1
1652495294,2022-05-14 04:28,96.28,948.45,1020.26,596,11.20,10.64,-82,1
1652495354,2022-05-14 04:29,96.36,948.40,1020.21,596,11.21,10.66,-82,1
1652495414,2022-05-14 04:30,96.29,948.43,1020.24,596,11.21,10.65,-82,1
1652495474,2022-05-14 04:31,97.65,948.45,1020.26,596,11.16,10.81,-83,1
1652495534,2022-05-14 04:32,97.22,948.46,1020.27,596,11.17,10.75,-81,1
1652495594,2022-05-14 04:33,96.77,948.41,1020.22,596,11.15,10.67,-80,1
1652495654,2022-05-14 04:34,97.48,948.44,1020.24,596,11.13,10.76,-82,1
1652495714,2022-05-14 04:35,97.73,948.42,1020.23,596,11.12,10.78,-81,1
1652495774,2022-05-14 04:36,97.98,948.47,1020.28,596,11.16,10.86,-82,1
1652495834,2022-05-14 04:37,97.92,948.45,1020.26,596,11.13,10.82,-81,1
1652495894,2022-05-14 04:38,97.85,948.41,1020.22,596,11.13,10.81,-81,1
1652495955,2022-05-14 04:39,97.73,948.42,1020.23,596,11.12,10.78,-82,1
1652496015,2022-05-14 04:40,97.64,948.39,1020.19,596,11.08,10.73,-80,1
1652496075,2022-05-14 04:41,96.98,948.50,1020.30,596,11.05,10.60,-80,1
1652496135,2022-05-14 04:42,97.08,948.51,1020.32,596,11.08,10.64,-81,1
1652496195,2022-05-14 04:43,96.77,948.60,1020.41,596,11.07,10.58,-81,1
1652496255,2022-05-14 04:44,96.70,948.59,1020.39,596,11.06,10.56,-82,1
1652496315,2022-05-14 04:45,96.59,948.59,1020.39,596,11.06,10.55,-81,1
1652496375,2022-05-14 04:46,96.51,948.55,1020.36,596,11.08,10.56,-82,1
1652496435,2022-05-14 04:47,96.47,948.63,1020.43,596,11.06,10.53,-83,1
1652496495,2022-05-14 04:48,96.83,948.52,1020.32,596,11.05,10.58,-82,1
1652496555,2022-05-14 04:49,97.35,948.48,1020.29,596,11.00,10.60,-82,1
1652496616,2022-05-14 04:50,97.53,948.53,1020.34,596,11.02,10.65,-81,1
1652496676,2022-05-14 04:51,97.95,948.47,1020.28,596,11.01,10.71,-81,1
1652496736,2022-05-14 04:52,98.32,948.52,1020.33,596,10.96,10.71,-81,1
1652496796,2022-05-14 04:53,97.41,948.53,1020.34,596,10.99,10.60,-81,1
1652496856,2022-05-14 04:54,98.08,948.58,1020.38,596,10.97,10.69,-81,1
1652496916,2022-05-14 04:55,98.02,948.50,1020.31,596,10.97,10.68,-80,1
1652496976,2022-05-14 04:56,97.26,948.50,1020.30,596,10.95,10.54,-81,1
1652497036,2022-05-14 04:57,97.45,948.54,1020.35,596,10.93,10.55,-82,1
1652497096,2022-05-14 04:58,97.61,948.53,1020.34,596,10.96,10.61,-82,1
1652497156,2022-05-14 04:59,98.65,948.52,1020.33,596,10.93,10.73,-82,1
1652497216,2022-05-14 05:00,98.64,948.54,1020.35,596,10.92,10.72,-81,1
1652497276,2022-05-14 05:01,98.21,948.55,1020.36,596,10.90,10.64,-81,1
1652497336,2022-05-14 05:02,98.74,948.53,1020.34,596,10.87,10.69,-81,1
1652497396,2022-05-14 05:03,98.13,948.62,1020.43,596,10.86,10.59,-82,1
1652497456,2022-05-14 05:04,97.93,948.55,1020.36,596,10.87,10.56,-81,1
1652497516,2022-05-14 05:05,97.55,948.58,1020.39,596,10.85,10.49,-82,1
1652497576,2022-05-14 05:06,98.24,948.54,1020.35,596,10.77,10.51,-82,1
1652497636,2022-05-14 05:07,97.74,948.52,1020.33,596,10.82,10.49,-81,1
1652497696,2022-05-14 05:08,97.66,948.51,1020.31,596,10.81,10.46,-82,1
1652497756,2022-05-14 05:09,98.07,948.53,1020.34,596,10.77,10.49,-82,1
1652497816,2022-05-14 05:10,97.79,948.60,1020.41,596,10.72,10.39,-81,1
1652497876,2022-05-14 05:11,97.50,948.53,1020.34,596,10.76,10.39,-81,1
1652497936,2022-05-14 05:12,97.74,948.52,1020.33,596,10.73,10.40,-81,1
1652497996,2022-05-14 05:13,97.53,948.53,1020.33,596,10.70,10.33,-81,1
1652498056,2022-05-14 05:14,97.81,948.51,1020.32,596,10.70,10.38,-82,1
1652498117,2022-05-14 05:15,97.28,948.54,1020.35,596,10.68,10.27,-81,1
1652498177,2022-05-14 05:16,97.76,948.52,1020.32,596,10.68,10.35,-84,1
1652498237,2022-05-14 05:17,98.00,948.51,1020.32,596,10.70,10.41,-81,1
1652498297,2022-05-14 05:18,97.73,948.53,1020.34,596,10.66,10.32,-82,1
1652498357,2022-05-14 05:19,98.11,948.55,1020.36,596,10.64,10.36,-82,1
1652498417,2022-05-14 05:20,98.54,948.50,1020.30,596,10.61,10.40,-82,1
1652498477,2022-05-14 05:21,98.56,948.54,1020.34,596,10.60,10.39,-83,1
1652498537,2022-05-14 05:22,98.39,948.55,1020.35,596,10.62,10.39,-81,1
1652498597,2022-05-14 05:23,98.94,948.56,1020.37,596,10.58,10.43,-82,1
1652498657,2022-05-14 05:24,99.36,948.56,1020.37,596,10.56,10.47,-82,1
1652498717,2022-05-14 05:25,98.25,948.61,1020.42,596,10.51,10.25,-82,1
1652498777,2022-05-14 05:26,98.16,948.59,1020.40,596,10.54,10.27,-82,1
1652498837,2022-05-14 05:27,97.08,948.61,1020.42,596,10.51,10.08,-81,1
1652498897,2022-05-14 05:28,97.37,948.63,1020.44,596,10.50,10.11,-81,1
1652498957,2022-05-14 05:29,97.27,948.65,1020.46,596,10.50,10.09,-81,1
1652499017,2022-05-14 05:30,97.22,948.65,1020.46,596,10.51,10.10,-81,1
1652499077,2022-05-14 05:31,97.99,948.63,1020.44,596,10.46,10.16,-82,1
1652499137,2022-05-14 05:32,97.34,948.62,1020.43,596,10.47,10.08,-81,1
1652499197,2022-05-14 05:33,97.01,948.68,1020.49,596,10.48,10.03,-80,1
1652499257,2022-05-14 05:34,97.03,948.62,1020.43,596,10.48,10.04,-81,1
1652499317,2022-05-14 05:35,97.22,948.68,1020.48,596,10.46,10.05,-82,1
1652499377,2022-05-14 05:36,96.59,948.67,1020.48,596,10.43,9.92,-81,1
1652499437,2022-05-14 05:37,96.85,948.69,1020.50,596,10.44,9.97,-82,1
1652499497,2022-05-14 05:38,96.76,948.65,1020.46,596,10.43,9.95,-81,1
1652499557,2022-05-14 05:39,96.78,948.65,1020.46,596,10.42,9.94,-81,1
1652499617,2022-05-14 05:40,96.79,948.72,1020.53,596,10.43,9.95,-82,1
1652499678,2022-05-14 05:41,97.11,948.82,1020.62,596,10.40,9.97,-81,1
1652499738,2022-05-14 05:42,96.74,948.75,1020.56,596,10.42,9.93,-81,1
1652499798,2022-05-14 05:43,96.70,948.74,1020.55,596,10.45,9.96,-81,1
1652499858,2022-05-14 05:44,96.43,948.77,1020.57,596,10.44,9.90,-82,1
1652499918,2022-05-14 05:45,96.68,948.84,1020.64,596,10.42,9.92,-82,1
1652499978,2022-05-14 05:46,96.59,948.81,1020.61,596,10.43,9.92,-81,1
1652500038,2022-05-14 05:47,96.77,948.78,1020.59,596,10.44,9.96,-82,1
1652500098,2022-05-14 05:48,96.96,948.78,1020.58,596,10.43,9.98,-81,1
1652500158,2022-05-14 05:49,97.26,948.78,1020.59,596,10.42,10.01,-81,1
1652500218,2022-05-14 05:50,97.09,948.82,1020.62,596,10.42,9.99,-81,1
1652500278,2022-05-14 05:51,97.47,948.85,1020.66,596,10.43,10.06,-82,1
1652500338,2022-05-14 05:52,98.03,948.84,1020.64,596,10.39,10.10,-81,1
1652500398,2022-05-14 05:53,97.41,948.82,1020.62,596,10.43,10.05,-82,1
1652500458,2022-05-14 05:54,97.67,948.85,1020.66,596,10.42,10.08,-81,1
1652500518,2022-05-14 05:55,98.45,948.85,1020.66,596,10.39,10.16,-81,1
1652500578,2022-05-14 05:56,97.79,948.85,1020.65,596,10.43,10.10,-82,1
1652500638,2022-05-14 05:57,97.87,948.88,1020.69,596,10.44,10.13,-81,1
1652500698,2022-05-14 05:58,98.39,948.87,1020.68,596,10.40,10.17,-82,1
1652500758,2022-05-14 05:59,97.84,948.90,1020.70,596,10.41,10.09,-82,1
1652500818,2022-05-14 06:00,98.21,948.89,1020.69,596,10.41,10.15,-82,1
1652500878,2022-05-14 06:01,97.97,948.86,1020.67,596,10.40,10.10,-82,1
1652500938,2022-05-14 06:02,98.24,948.87,1020.67,596,10.40,10.14,-82,1
1652500998,2022-05-14 06:03,97.52,948.86,1020.67,596,10.40,10.03,-81,1
1652501058,2022-05-14 06:04,98.13,948.82,1020.63,596,10.40,10.13,-81,1
1652501118,2022-05-14 06:05,97.75,948.85,1020.66,596,10.45,10.12,-82,1
1652501179,2022-05-14 06:06,98.12,948.85,1020.65,596,10.48,10.20,-81,1
1652501239,2022-05-14 06:07,96.89,948.87,1020.67,596,10.46,10.00,-83,1
1652501299,2022-05-14 06:08,97.21,948.85,1020.65,596,10.49,10.07,-82,1
1652501360,2022-05-14 06:09,97.31,948.81,1020.62,596,10.50,10.10,-81,1
1652501420,2022-05-14 06:10,97.56,948.91,1020.72,596,10.49,10.13,-83,1
1652501480,2022-05-14 06:11,96.43,948.86,1020.67,596,10.50,9.96,-82,1
1652501540,2022-05-14 06:12,96.51,948.86,1020.67,596,10.54,10.02,-81,1
1652501600,2022-05-14 06:13,96.40,948.89,1020.70,596,10.54,10.00,-81,1
1652501660,2022-05-14 06:14,96.20,948.86,1020.67,596,10.57,10.00,-82,1
1652501720,2022-05-14 06:15,96.07,948.89,1020.70,596,10.59,10.00,-82,1
1652501780,2022-05-14 06:16,96.08,948.89,1020.69,596,10.63,10.04,-82,1
1652501840,2022-05-14 06:17,96.26,948.88,1020.69,596,10.66,10.10,-81,1
1652501900,2022-05-14 06:18,96.03,948.89,1020.70,596,10.67,10.07,-80,1
1652501960,2022-05-14 06:19,95.75,948.90,1020.70,596,10.65,10.01,-83,1
1652502020,2022-05-14 06:20,95.68,948.85,1020.65,596,10.70,10.05,-82,1
1652502080,2022-05-14 06:21,95.82,948.89,1020.69,596,10.75,10.12,-82,1
1652502140,2022-05-14 06:22,96.53,948.87,1020.68,596,10.78,10.26,-82,1
1652502200,2022-05-14 06:23,97.22,948.92,1020.73,596,10.81,10.40,-79,1
1652502260,2022-05-14 06:24,96.45,948.96,1020.76,596,10.83,10.30,-81,1
1652502320,2022-05-14 06:25,96.43,948.97,1020.78,596,10.84,10.30,-81,1
1652502380,2022-05-14 06:26,96.04,948.97,1020.78,596,10.87,10.27,-81,1
1652502440,2022-05-14 06:27,95.85,948.99,1020.80,596,10.90,10.27,-82,1
1652502500,2022-05-14 06:28,94.12,949.02,1020.82,596,10.86,9.96,-81,1
1652502560,2022-05-14 06:29,99.07,949.04,1020.85,596,10.94,10.81,-82,1
1652502620,2022-05-14 06:30,96.45,949.01,1020.82,596,10.96,10.43,-82,1
1652502680,2022-05-14 06:31,95.10,949.13,1020.94,596,10.96,10.22,-82,1
1652502740,2022-05-14 06:32,94.87,949.06,1020.87,596,10.97,10.19,-82,1
1652502801,2022-05-14 06:33,95.08,949.11,1020.91,596,11.02,10.27,-81,1
1652502861,2022-05-14 06:34,94.72,949.10,1020.91,596,11.05,10.25,-82,1
1652502921,2022-05-14 06:35,94.61,949.10,1020.91,596,11.07,10.25,-81,1
1652502981,2022-05-14 06:36,94.58,949.11,1020.92,596,11.10,10.27,-82,1
1652503041,2022-05-14 06:37,94.78,949.12,1020.93,596,11.12,10.32,-83,1
1652503101,2022-05-14 06:38,94.09,949.14,1020.94,596,11.15,10.24,-80,1
1652503161,2022-05-14 06:39,94.01,949.12,1020.93,596,11.15,10.23,-80,1
1652503221,2022-05-14 06:40,93.54,949.13,1020.94,596,11.20,10.21,-82,1
1652503281,2022-05-14 06:41,97.94,949.17,1020.97,596,11.20,10.90,-82,1
1652503341,2022-05-14 06:42,97.83,949.16,1020.96,596,11.22,10.90,-80,1
1652503401,2022-05-14 06:43,96.37,949.15,1020.95,596,11.26,10.71,-81,1
1652503461,2022-05-14 06:44,96.31,949.12,1020.93,596,11.29,10.73,-81,1
1652503521,2022-05-14 06:45,96.10,949.09,1020.90,596,11.31,10.72,-81,1
1652503581,2022-05-14 06:46,94.86,949.09,1020.90,596,11.35,10.57,-82,1
1652503641,2022-05-14 06:47,93.75,949.08,1020.89,596,11.39,10.43,-81,1
1652503701,2022-05-14 06:48,93.76,949.08,1020.89,596,11.41,10.45,-81,1
1652503761,2022-05-14 06:49,94.36,949.09,1020.90,596,11.42,10.56,-81,1
1652503821,2022-05-14 06:50,93.35,949.07,1020.88,596,11.43,10.40,-81,1
1652503881,2022-05-14 06:51,92.63,949.10,1020.91,596,11.45,10.31,-82,1
1652503941,2022-05-14 06:52,91.75,949.08,1020.89,596,11.39,10.11,-81,1
1652504001,2022-05-14 06:53,92.51,949.03,1020.84,596,11.48,10.32,-83,1
1652504061,2022-05-14 06:54,94.25,949.05,1020.86,596,11.52,10.64,-81,1
1652504121,2022-05-14 06:55,91.71,949.02,1020.83,596,11.56,10.27,-80,1
1652504181,2022-05-14 06:56,91.48,949.01,1020.82,596,11.59,10.26,-82,1
1652504241,2022-05-14 06:57,91.82,949.05,1020.86,596,11.62,10.34,-82,1
1652504302,2022-05-14 06:58,90.85,949.01,1020.81,596,11.66,10.22,-81,1
1652504362,2022-05-14 06:59,91.64,949.02,1020.83,596,11.69,10.38,-82,1
1652504422,2022-05-14 07:00,91.30,949.04,1020.84,596,11.72,10.36,-82,1
1652504482,2022-05-14 07:01,90.64,949.07,1020.87,596,11.76,10.29,-82,1
1652504542,2022-05-14 07:02,90.97,949.08,1020.89,596,11.78,10.36,-83,1
1652504602,2022-05-14 07:03,90.22,949.09,1020.89,596,11.82,10.28,-83,1
1652504662,2022-05-14 07:04,90.47,949.13,1020.93,596,11.86,10.36,-81,1
1652504722,2022-05-14 07:05,90.60,949.12,1020.93,596,11.89,10.41,-81,1
1652504782,2022-05-14 07:06,90.93,949.12,1020.93,596,11.92,10.50,-81,1
1652504842,2022-05-14 07:07,90.37,949.17,1020.98,596,11.92,10.40,-81,1
1652504904,2022-05-14 07:08,92.02,949.19,1021.00,596,11.90,10.66,-81,1
1652504964,2022-05-14 07:09,89.89,949.15,1020.96,596,11.93,10.33,-81,1
1652505024,2022-05-14 07:10,89.79,949.11,1020.92,596,11.94,10.33,-82,1
1652505084,2022-05-14 07:11,90.90,949.14,1020.94,596,11.96,10.53,-81,1
1652505144,2022-05-14 07:12,92.87,949.17,1020.98,596,11.99,10.88,-82,1
1652505204,2022-05-14 07:13,89.41,949.17,1020.98,596,11.99,10.31,-82,1
1652505264,2022-05-14 07:14,89.01,949.21,1021.02,596,11.98,10.23,-80,1
1652505324,2022-05-14 07:15,89.00,949.21,1021.02,596,11.96,10.21,-82,1
1652505384,2022-05-14 07:16,89.95,949.25,1021.06,596,11.97,10.38,-81,1
1652505444,2022-05-14 07:17,90.41,949.20,1021.01,596,12.01,10.50,-80,1
1652505504,2022-05-14 07:18,88.79,949.26,1021.07,596,11.97,10.19,-81,1
1652505564,2022-05-14 07:19,88.22,949.25,1021.06,596,12.00,10.12,-81,1
1652505624,2022-05-14 07:20,88.08,949.26,1021.07,596,12.00,10.10,-81,1
1652505684,2022-05-14 07:21,88.72,949.25,1021.06,596,12.04,10.25,-81,1
1652505744,2022-05-14 07:22,89.06,949.32,1021.13,596,12.08,10.34,-82,1
1652505805,2022-05-14 07:23,88.80,949.30,1021.11,596,12.07,10.29,-82,1
1652505865,2022-05-14 07:24,87.15,949.34,1021.15,596,12.08,10.02,-81,1
1652505925,2022-05-14 07:25,86.54,949.33,1021.14,596,12.10,9.93,-81,1
1652505985,2022-05-14 07:26,86.96,949.34,1021.14,596,12.11,10.02,-82,1
1652506045,2022-05-14 07:27,86.19,949.31,1021.12,596,12.14,9.91,-81,1
1652506105,2022-05-14 07:28,86.35,949.34,1021.15,596,12.17,9.97,-81,1
1652506165,2022-05-14 07:29,86.43,949.31,1021.11,596,12.15,9.96,-81,1
1652506225,2022-05-14 07:30,85.88,949.37,1021.18,596,12.19,9.91,-80,1
1652506285,2022-05-14 07:31,86.12,949.35,1021.16,596,12.18,9.94,-81,1
1652506345,2022-05-14 07:32,84.97,949.39,1021.19,596,12.22,9.78,-83,1
1652506405,2022-05-14 07:33,84.51,949.48,1021.28,596,12.19,9.67,-83,1
1652506465,2022-05-14 07:34,82.52,949.40,1021.21,596,12.18,9.30,-82,1
1652506525,2022-05-14 07:35,82.38,949.38,1021.19,596,12.20,9.30,-81,1
1652506585,2022-05-14 07:36,83.32,949.44,1021.25,596,12.15,9.42,-81,1
1652506645,2022-05-14 07:37,83.16,949.36,1021.17,596,12.19,9.43,-81,1
1652506705,2022-05-14 07:38,83.41,949.43,1021.24,596,12.19,9.47,-81,1
1652506765,2022-05-14 07:39,83.45,949.34,1021.15,596,12.15,9.44,-82,1
1652506825,2022-05-14 07:40,85.71,949.36,1021.16,596,12.20,9.89,-81,1
1652506885,2022-05-14 07:41,83.56,949.37,1021.18,596,12.19,9.50,-81,1
1652506945,2022-05-14 07:42,83.90,949.39,1021.20,596,12.11,9.48,-81,1
1652507005,2022-05-14 07:43,83.22,949.40,1021.20,596,12.16,9.41,-81,1
1652507065,2022-05-14 07:44,84.14,949.38,1021.19,596,12.12,9.53,-81,1
1652507125,2022-05-14 07:45,83.73,949.38,1021.19,596,12.16,9.50,-81,1
1652507185,2022-05-14 07:46,84.65,949.35,1021.16,596,12.20,9.70,-81,1
1652507245,2022-05-14 07:47,85.01,949.36,1021.16,596,12.12,9.69,-81,1
1652507305,2022-05-14 07:48,85.16,949.30,1021.11,596,12.21,9.80,-83,1
1652507365,2022-05-14 07:49,83.60,949.39,1021.20,596,12.15,9.47,-82,1
1652507426,2022-05-14 07:50,84.85,949.40,1021.21,596,12.19,9.73,-81,1
1652507486,2022-05-14 07:51,83.17,949.29,1021.10,596,12.21,9.45,-81,1
1652507546,2022-05-14 07:52,84.48,949.35,1021.16,596,12.24,9.71,-82,1
1652507606,2022-05-14 07:53,83.95,949.41,1021.22,596,12.23,9.61,-82,1
1652507666,2022-05-14 07:54,84.39,949.43,1021.24,596,12.24,9.70,-81,1
1652507726,2022-05-14 07:55,84.24,949.40,1021.21,596,12.24,9.67,-82,1
1652507786,2022-05-14 07:56,84.16,949.42,1021.22,596,12.24,9.65,-80,1
1652507846,2022-05-14 07:57,84.90,949.43,1021.24,596,12.23,9.77,-81,1
1652507906,2022-05-14 07:58,83.16,949.59,1021.40,596,12.18,9.42,-81,1
1652507966,2022-05-14 07:59,83.42,949.42,1021.23,596,12.25,9.53,-81,1
1652508027,2022-05-14 08:00,84.14,949.64,1021.45,596,12.28,9.69,-81,1
1652508087,2022-05-14 08:01,83.35,949.46,1021.27,596,12.29,9.56,-83,1
1652508147,2022-05-14 08:02,83.71,949.46,1021.27,596,12.28,9.61,-82,1
1652508207,2022-05-14 08:03,83.84,949.47,1021.28,596,12.32,9.68,-81,1
1652508267,2022-05-14 08:04,83.80,949.54,1021.35,596,12.30,9.65,-81,1
1652508327,2022-05-14 08:05,83.42,949.46,1021.26,596,12.34,9.62,-81,1
1652508387,2022-05-14 08:06,82.83,949.51,1021.32,596,12.36,9.53,-81,1
1652508447,2022-05-14 08:07,82.78,949.56,1021.37,596,12.34,9.51,-83,1
1652508507,2022-05-14 08:08,83.24,949.53,1021.34,596,12.35,9.60,-81,1
1652508567,2022-05-14 08:09,82.32,949.51,1021.32,596,12.34,9.42,-82,1
1652508627,2022-05-14 08:10,82.94,949.47,1021.27,596,12.34,9.54,-81,1
1652508687,2022-05-14 08:11,83.04,949.47,1021.27,596,12.37,9.58,-81,1
1652508748,2022-05-14 08:12,85.11,949.46,1021.26,596,12.44,10.02,-81,1
1652508808,2022-05-14 08:13,84.54,949.47,1021.28,596,12.40,9.88,-81,1
1652508868,2022-05-14 08:14,81.91,949.49,1021.30,596,12.42,9.43,-81,1
1652508928,2022-05-14 08:15,83.00,949.53,1021.34,596,12.45,9.65,-81,1
1652508988,2022-05-14 08:16,83.53,949.47,1021.28,596,12.46,9.76,-81,1
1652509048,2022-05-14 08:17,82.37,949.54,1021.35,596,12.50,9.59,-82,1
1652509108,2022-05-14 08:18,81.85,949.57,1021.38,596,12.47,9.46,-82,1
1652509168,2022-05-14 08:19,80.61,949.60,1021.40,596,12.48,9.25,-82,1
1652509228,2022-05-14 08:20,80.82,949.58,1021.39,596,12.50,9.31,-82,1
1652509288,2022-05-14 08:21,82.33,949.56,1021.37,596,12.51,9.59,-81,1
1652509348,2022-05-14 08:22,80.48,949.56,1021.37,596,12.48,9.23,-81,1
1652509408,2022-05-14 08:23,81.62,949.50,1021.31,596,12.51,9.46,-82,1
1652509468,2022-05-14 08:24,81.63,949.53,1021.34,596,12.53,9.48,-81,1
1652509528,2022-05-14 08:25,81.60,949.49,1021.29,596,12.57,9.52,-82,1
1652509588,2022-05-14 08:26,81.12,949.57,1021.37,596,12.56,9.42,-81,1
1652509648,2022-05-14 08:27,79.69,949.48,1021.29,596,12.55,9.15,-80,1
1652509708,2022-05-14 08:28,78.14,949.51,1021.32,596,12.52,8.83,-81,1
1652509768,2022-05-14 08:29,79.20,949.49,1021.30,596,12.51,9.02,-82,1
1652509828,2022-05-14 08:30,79.86,949.56,1021.37,596,12.55,9.18,-82,1
1652509888,2022-05-14 08:31,79.62,949.59,1021.39,596,12.53,9.11,-81,1
1652509948,2022-05-14 08:32,78.09,949.47,1021.27,596,12.56,8.85,-81,1
1652510008,2022-05-14 08:33,78.82,949.61,1021.41,596,12.55,8.98,-82,1
1652510068,2022-05-14 08:34,78.32,949.56,1021.36,596,12.53,8.87,-81,1
1652510128,2022-05-14 08:35,79.33,949.55,1021.36,596,12.58,9.11,-81,1
1652510188,2022-05-14 08:36,79.55,949.55,1021.35,596,12.59,9.16,-81,1
1652510248,2022-05-14 08:37,80.65,949.53,1021.34,596,12.59,9.36,-81,1
1652510308,2022-05-14 08:38,81.54,949.51,1021.31,596,12.67,9.61,-81,1
1652510369,2022-05-14 08:39,80.17,949.59,1021.40,596,12.68,9.36,-82,1
1652510429,2022-05-14 08:40,79.50,949.49,1021.30,596,12.72,9.28,-81,1
1652510489,2022-05-14 08:41,79.21,949.58,1021.39,596,12.75,9.25,-81,1
1652510549,2022-05-14 08:42,79.80,949.66,1021.47,596,12.79,9.40,-80,1
1652510609,2022-05-14 08:43,76.14,949.58,1021.38,596,12.78,8.70,-82,1
1652510669,2022-05-14 08:44,77.22,949.79,1021.59,596,12.79,8.91,-81,1
1652510729,2022-05-14 08:45,76.09,949.56,1021.37,596,12.79,8.70,-82,1
1652510789,2022-05-14 08:46,75.29,949.48,1021.29,596,12.83,8.58,-82,1
1652510849,2022-05-14 08:47,74.13,949.57,1021.38,596,12.84,8.36,-82,1
1652510909,2022-05-14 08:48,73.87,949.54,1021.34,596,12.89,8.35,-81,1
1652510969,2022-05-14 08:49,75.09,949.54,1021.35,596,12.92,8.62,-82,1
1652511029,2022-05-14 08:50,77.25,949.52,1021.32,596,12.92,9.04,-81,1
1652511089,2022-05-14 08:51,75.47,949.62,1021.42,596,12.90,8.68,-82,1
1652511149,2022-05-14 08:52,73.99,949.65,1021.46,596,12.88,8.37,-80,1
1652511209,2022-05-14 08:53,72.41,949.74,1021.54,596,12.86,8.03,-81,1
1652511269,2022-05-14 08:54,72.99,949.61,1021.42,596,12.90,8.19,-82,1
1652511329,2022-05-14 08:55,72.04,949.58,1021.39,596,12.90,7.99,-80,1
1652511389,2022-05-14 08:56,73.82,949.59,1021.40,596,12.96,8.41,-81,1
1652511449,2022-05-14 08:57,73.91,949.70,1021.51,596,12.97,8.44,-81,1
1652511509,2022-05-14 08:58,73.72,949.66,1021.46,596,12.99,8.42,-81,1
1652511569,2022-05-14 08:59,73.91,949.68,1021.49,596,13.01,8.48,-81,1
1652511629,2022-05-14 09:00,72.86,949.77,1021.58,596,13.01,8.27,-80,1
1652511689,2022-05-14 09:01,70.88,949.75,1021.56,596,12.98,7.83,-81,1
1652511749,2022-05-14 09:02,71.75,949.70,1021.50,596,12.97,8.00,-81,1
1652511810,2022-05-14 09:03,71.59,949.68,1021.49,596,12.94,7.94,-81,1
1652511870,2022-05-14 09:04,71.06,949.75,1021.55,596,12.98,7.87,-81,1
1652511930,2022-05-14 09:05,72.45,949.70,1021.50,596,12.95,8.13,-81,1
1652511990,2022-05-14 09:06,71.96,949.65,1021.46,596,12.95,8.03,-81,1
1652512050,2022-05-14 09:07,72.76,949.61,1021.42,596,13.01,8.25,-81,1
1652512110,2022-05-14 09:08,72.26,949.68,1021.49,596,13.01,8.14,-81,1
1652512170,2022-05-14 09:09,71.01,949.59,1021.40,596,13.05,7.93,-80,1
1652512230,2022-05-14 09:10,72.00,949.67,1021.48,596,13.06,8.14,-81,1
1652512290,2022-05-14 09:11,70.11,949.67,1021.48,596,13.02,7.71,-82,1
1652512350,2022-05-14 09:12,70.53,949.66,1021.46,596,13.08,7.86,-81,1
1652512410,2022-05-14 09:13,69.80,949.60,1021.40,596,13.07,7.70,-82,1
1652512470,2022-05-14 09:14,69.80,949.58,1021.39,596,13.10,7.72,-82,1
1652512530,2022-05-14 09:15,71.03,949.64,1021.45,596,13.12,8.00,-82,1
1652512590,2022-05-14 09:16,70.37,949.55,1021.36,596,13.14,7.88,-82,1
1652512650,2022-05-14 09:17,70.24,949.58,1021.39,596,13.15,7.86,-81,1
1652512710,2022-05-14 09:18,70.47,949.67,1021.48,596,13.14,7.90,-83,1
1652512770,2022-05-14 09:19,71.03,949.61,1021.41,596,13.18,8.06,-82,1
1652512830,2022-05-14 09:20,70.47,949.59,1021.39,596,13.21,7.97,-81,1
1652512890,2022-05-14 09:21,71.66,949.61,1021.42,596,13.25,8.25,-81,1
1652512950,2022-05-14 09:22,71.04,949.67,1021.48,596,13.28,8.15,-81,1
1652513010,2022-05-14 09:23,71.66,949.62,1021.43,596,13.33,8.33,-80,1
1652513070,2022-05-14 09:24,71.71,949.63,1021.44,596,13.36,8.37,-82,1
1652513130,2022-05-14 09:25,72.00,949.59,1021.40,596,13.39,8.46,-82,1
1652513190,2022-05-14 09:26,72.10,949.54,1021.34,596,13.40,8.49,-83,1
1652513250,2022-05-14 09:27,71.31,949.53,1021.34,596,13.44,8.36,-81,1
1652513310,2022-05-14 09:28,71.37,949.52,1021.33,596,13.43,8.37,-82,1
1652513371,2022-05-14 09:29,72.85,949.57,1021.38,596,13.51,8.75,-81,1
1652513431,2022-05-14 09:30,69.94,949.60,1021.41,596,13.49,8.13,-81,1
1652513491,2022-05-14 09:31,70.90,949.56,1021.36,596,13.49,8.33,-81,1
1652513551,2022-05-14 09:32,70.96,949.58,1021.39,596,13.52,8.37,-82,1
1652513611,2022-05-14 09:33,69.20,949.64,1021.44,596,13.51,7.99,-80,1
1652513671,2022-05-14 09:34,70.32,949.56,1021.37,596,13.56,8.27,-81,1
1652513731,2022-05-14 09:35,69.72,949.57,1021.37,596,13.57,8.16,-81,1
1652513791,2022-05-14 09:36,68.80,949.52,1021.32,596,13.56,7.95,-81,1
1652513851,2022-05-14 09:37,68.17,949.50,1021.31,596,13.53,7.79,-82,1
1652513911,2022-05-14 09:38,68.53,949.50,1021.31,596,13.60,7.93,-82,1
1652513971,2022-05-14 09:39,68.88,949.53,1021.34,596,13.61,8.02,-81,1
1652514031,2022-05-14 09:40,70.51,949.50,1021.30,596,13.71,8.46,-82,1
1652514091,2022-05-14 09:41,69.17,949.56,1021.37,596,13.73,8.19,-83,1
1652514151,2022-05-14 09:42,67.56,949.58,1021.39,596,13.74,7.86,-81,1
1652514211,2022-05-14 09:43,67.38,949.53,1021.34,596,13.77,7.85,-81,1
1652514271,2022-05-14 09:44,66.51,949.47,1021.28,596,13.79,7.67,-80,1
1652514331,2022-05-14 09:45,68.25,949.57,1021.38,596,13.78,8.05,-82,1
1652514391,2022-05-14 09:46,66.29,949.51,1021.31,596,13.78,7.62,-80,1
1652514451,2022-05-14 09:47,64.61,949.43,1021.23,596,13.80,7.26,-80,1
1652514511,2022-05-14 09:48,64.22,949.47,1021.28,596,13.79,7.16,-81,1
1652514571,2022-05-14 09:49,65.08,949.48,1021.29,596,13.85,7.41,-80,1
1652514631,2022-05-14 09:50,66.65,949.42,1021.23,596,13.90,7.81,-82,1
1652514691,2022-05-14 09:51,69.30,949.38,1021.18,596,13.93,8.41,-81,1
1652514751,2022-05-14 09:52,66.12,949.35,1021.16,596,13.93,7.72,-82,1
1652514811,2022-05-14 09:53,66.77,949.39,1021.20,596,13.99,7.92,-81,1
1652514871,2022-05-14 09:54,66.14,949.40,1021.20,596,14.02,7.81,-81,1
1652514932,2022-05-14 09:55,66.65,949.38,1021.19,596,14.06,7.96,-81,1
1652514992,2022-05-14 09:56,66.90,949.36,1021.17,596,14.12,8.07,-81,1
1652515052,2022-05-14 09:57,68.88,949.60,1021.41,596,14.16,8.54,-81,1
1652515112,2022-05-14 09:58,65.83,949.36,1021.17,596,14.17,7.89,-81,1
1652515172,2022-05-14 09:59,64.48,949.41,1021.22,596,14.18,7.59,-82,1
1652515232,2022-05-14 10:00,65.27,949.39,1021.19,596,14.22,7.81,-81,1
1652515292,2022-05-14 10:01,63.86,949.36,1021.17,596,14.22,7.49,-82,1
1652515352,2022-05-14 10:02,66.52,949.43,1021.24,596,14.26,8.12,-81,1
1652515412,2022-05-14 10:03,65.20,949.50,1021.31,596,14.25,7.82,-81,1
1652515472,2022-05-14 10:04,64.94,949.42,1021.23,596,14.30,7.81,-81,1
1652515532,2022-05-14 10:05,65.44,949.56,1021.37,596,14.29,7.91,-81,1
1652515592,2022-05-14 10:06,63.27,949.53,1021.33,596,14.27,7.40,-81,1
1652515652,2022-05-14 10:07,61.87,949.43,1021.24,596,14.27,7.07,-81,1
1652515712,2022-05-14 10:08,62.17,949.43,1021.24,596,14.33,7.20,-81,1
1652515772,2022-05-14 10:09,62.15,949.42,1021.23,596,14.33,7.19,-83,1
1652515832,2022-05-14 10:10,64.75,949.42,1021.23,596,14.37,7.83,-82,1
1652515892,2022-05-14 10:11,63.31,949.40,1021.21,596,14.38,7.51,-80,1
1652515952,2022-05-14 10:12,62.51,949.42,1021.23,596,14.41,7.36,-81,1
1652516012,2022-05-14 10:13,61.58,949.41,1021.22,596,14.43,7.15,-81,1
1652516072,2022-05-14 10:14,61.27,949.32,1021.13,596,14.43,7.08,-82,1
1652516132,2022-05-14 10:15,62.55,949.29,1021.09,596,14.48,7.43,-82,1
1652516192,2022-05-14 10:16,64.10,949.30,1021.11,596,14.52,7.83,-81,1
1652516252,2022-05-14 10:17,63.85,949.39,1021.20,596,14.53,7.78,-81,1
1652516312,2022-05-14 10:18,61.88,949.44,1021.24,596,14.50,7.29,-82,1
1652516372,2022-05-14 10:19,63.43,949.32,1021.12,596,14.54,7.69,-81,1
1652516432,2022-05-14 10:20,62.69,949.35,1021.16,596,14.56,7.54,-81,1
1652516492,2022-05-14 10:21,61.61,949.34,1021.15,596,14.55,7.27,-80,1
1652516553,2022-05-14 10:22,61.12,949.34,1021.15,596,14.55,7.16,-82,1
1652516613,2022-05-14 10:23,62.50,949.28,1021.09,596,14.60,7.53,-82,1
1652516673,2022-05-14 10:24,61.40,949.16,1020.97,596,14.62,7.29,-81,1
1652516733,2022-05-14 10:25,60.24,949.18,1020.98,596,14.66,7.05,-81,1
1652516793,2022-05-14 10:26,59.87,949.19,1021.00,596,14.69,6.99,-81,1
1652516853,2022-05-14 10:27,60.32,949.22,1021.03,596,14.73,7.14,-81,1
1652516913,2022-05-14 10:28,61.40,949.23,1021.03,596,14.72,7.39,-81,1
1652516973,2022-05-14 10:29,62.58,949.17,1020.97,596,14.75,7.69,-80,1
1652517033,2022-05-14 10:30,64.78,949.25,1021.05,596,14.82,8.27,-81,1
1652517093,2022-05-14 10:31,60.48,949.24,1021.04,596,14.79,7.23,-81,1
1652517153,2022-05-14 10:32,60.38,949.25,1021.06,596,14.83,7.24,-80,1
1652517213,2022-05-14 10:33,58.49,949.11,1020.92,596,14.86,6.81,-82,1
1652517273,2022-05-14 10:34,58.86,949.29,1021.09,596,14.87,6.91,-82,1
1652517333,2022-05-14 10:35,57.39,949.25,1021.06,596,14.90,6.57,-81,1
1652517393,2022-05-14 10:36,56.45,949.19,1021.00,596,14.97,6.39,-80,1
1652517453,2022-05-14 10:37,57.69,949.22,1021.03,596,14.99,6.73,-81,1
1652517513,2022-05-14 10:38,56.13,949.23,1021.04,596,15.00,6.34,-82,1
1652517573,2022-05-14 10:39,58.87,949.29,1021.10,596,14.97,7.01,-81,1
1652517633,2022-05-14 10:40,60.62,949.27,1021.07,596,15.04,7.50,-82,1
1652517693,2022-05-14 10:41,56.60,949.37,1021.18,596,14.99,6.45,-82,1
1652517753,2022-05-14 10:42,56.40,949.30,1021.11,596,15.01,6.42,-81,1
1652517813,2022-05-14 10:43,55.58,949.25,1021.05,596,15.03,6.23,-81,1
1652517873,2022-05-14 10:44,56.26,949.32,1021.13,596,15.04,6.41,-82,1
1652517933,2022-05-14 10:45,56.38,949.21,1021.02,596,15.09,6.49,-81,1
1652517993,2022-05-14 10:46,54.74,949.18,1020.99,596,15.10,6.07,-81,1
1652518053,2022-05-14 10:47,57.77,949.22,1021.03,596,15.11,6.86,-82,1
1652518113,2022-05-14 10:48,56.33,949.25,1021.06,596,15.14,6.52,-81,1
1652518174,2022-05-14 10:49,56.96,949.23,1021.04,596,15.16,6.71,-81,1
1652518234,2022-05-14 10:50,55.19,949.37,1021.17,596,15.15,6.24,-82,1
1652518294,2022-05-14 10:51,54.66,949.34,1021.14,596,15.15,6.10,-80,1
1652518354,2022-05-14 10:52,52.79,949.20,1021.01,596,15.17,5.61,-82,1
1652518414,2022-05-14 10:53,57.88,949.17,1020.98,596,15.24,7.01,-82,1
1652518474,2022-05-14 10:54,54.27,949.22,1021.02,596,15.28,6.11,-81,1
1652518534,2022-05-14 10:55,54.39,949.25,1021.06,596,15.24,6.11,-81,1
1652518594,2022-05-14 10:56,55.75,949.25,1021.06,596,15.30,6.52,-81,1
1652518654,2022-05-14 10:57,54.21,949.20,1021.01,596,15.30,6.12,-81,1
1652518714,2022-05-14 10:58,56.61,949.26,1021.07,596,15.34,6.78,-81,1
1652518774,2022-05-14 10:59,54.14,949.25,1021.05,596,15.31,6.11,-81,1
1652518834,2022-05-14 11:00,54.50,949.27,1021.08,596,15.34,6.23,-81,1
1652518894,2022-05-14 11:01,53.97,949.24,1021.04,596,15.37,6.12,-81,1
1652518954,2022-05-14 11:02,55.21,949.32,1021.13,596,15.32,6.40,-81,1
1652519014,2022-05-14 11:03,54.68,949.31,1021.12,596,15.36,6.30,-81,1
1652519074,2022-05-14 11:04,53.86,949.31,1021.12,596,15.29,6.01,-80,1
1652519134,2022-05-14 11:05,54.46,949.27,1021.07,596,15.35,6.23,-81,1
1652519194,2022-05-14 11:06,55.48,949.24,1021.05,596,15.42,6.57,-82,1
1652519254,2022-05-14 11:07,53.97,949.24,1021.04,596,15.43,6.17,-83,1
1652519314,2022-05-14 11:08,53.18,949.26,1021.07,596,15.39,5.92,-81,1
1652519374,2022-05-14 11:09,55.84,949.24,1021.04,596,15.43,6.67,-82,1
1652519434,2022-05-14 11:10,55.92,949.28,1021.09,596,15.48,6.74,-81,1
1652519494,2022-05-14 11:11,56.11,949.23,1021.03,596,15.53,6.83,-81,1
1652519554,2022-05-14 11:12,55.07,949.33,1021.14,596,15.50,6.53,-81,1
1652519614,2022-05-14 11:13,54.35,949.28,1021.09,596,15.50,6.34,-81,1
1652519674,2022-05-14 11:14,56.46,949.28,1021.09,596,15.58,6.97,-80,1
1652519734,2022-05-14 11:15,56.10,949.21,1021.01,596,15.63,6.92,-81,1
1652519795,2022-05-14 11:16,56.78,949.34,1021.15,596,15.64,7.11,-81,1
1652519855,2022-05-14 11:17,54.87,949.23,1021.04,596,15.64,6.61,-81,1
1652519915,2022-05-14 11:18,55.81,949.32,1021.13,596,15.74,6.95,-81,1
1652519975,2022-05-14 11:19,56.82,949.33,1021.14,596,15.76,7.23,-82,1
1652520035,2022-05-14 11:20,55.51,949.31,1021.12,596,15.81,6.94,-82,1
1652520095,2022-05-14 11:21,55.08,949.17,1020.98,596,15.87,6.88,-81,1
1652520155,2022-05-14 11:22,55.64,949.14,1020.95,596,15.90,7.05,-81,1
1652520215,2022-05-14 11:23,51.92,949.19,1021.00,596,15.95,6.09,-81,1
1652520275,2022-05-14 11:24,53.71,949.16,1020.97,596,15.99,6.62,-81,1
1652520335,2022-05-14 11:25,54.48,949.11,1020.92,596,16.00,6.84,-83,1
1652520395,2022-05-14 11:26,51.69,949.14,1020.95,596,15.97,6.05,-81,1
1652520455,2022-05-14 11:27,51.04,949.15,1020.96,596,15.96,5.86,-79,1
1652520515,2022-05-14 11:28,51.27,949.18,1020.99,596,15.91,5.88,-81,1
1652520575,2022-05-14 11:29,50.30,949.14,1020.95,596,15.94,5.63,-81,1
1652520635,2022-05-14 11:30,50.61,949.08,1020.88,596,15.92,5.70,-81,1
1652520695,2022-05-14 11:31,51.44,949.17,1020.97,596,15.98,5.99,-82,1
1652520755,2022-05-14 11:32,52.20,949.11,1020.91,596,16.01,6.23,-81,1
1652520815,2022-05-14 11:33,52.36,949.18,1020.98,596,16.03,6.29,-81,1
1652520875,2022-05-14 11:34,52.50,949.11,1020.92,596,16.04,6.34,-80,1
1652520935,2022-05-14 11:35,51.10,949.10,1020.90,596,16.05,5.96,-80,1
1652520995,2022-05-14 11:36,52.88,949.10,1020.91,596,16.08,6.48,-81,1
1652521055,2022-05-14 11:37,48.81,949.11,1020.92,596,15.96,5.21,-81,1
1652521115,2022-05-14 11:38,49.22,949.09,1020.89,596,16.02,5.39,-81,1
1652521175,2022-05-14 11:39,50.43,949.12,1020.92,596,16.02,5.74,-81,1
1652521235,2022-05-14 11:40,49.53,949.15,1020.96,596,15.99,5.45,-81,1
1652521295,2022-05-14 11:41,48.98,949.18,1020.99,596,15.98,5.28,-81,1
1652521355,2022-05-14 11:42,49.78,949.25,1021.05,596,16.01,5.54,-81,1
1652521415,2022-05-14 11:43,50.05,949.05,1020.86,596,16.06,5.67,-81,1
1652521476,2022-05-14 11:44,51.36,949.09,1020.89,596,16.11,6.09,-81,1
1652521536,2022-05-14 11:45,50.76,949.06,1020.87,596,16.15,5.95,-81,1
1652521596,2022-05-14 11:46,52.40,949.07,1020.88,596,16.21,6.47,-82,1
1652521656,2022-05-14 11:47,51.51,949.05,1020.86,596,16.24,6.25,-80,1
1652521716,2022-05-14 11:48,50.55,949.09,1020.90,596,16.30,6.03,-81,1
1652521776,2022-05-14 11:49,49.56,949.15,1020.96,596,16.30,5.75,-81,1
1652521836,2022-05-14 11:50,49.66,949.14,1020.94,596,16.24,5.72,-82,1
1652521896,2022-05-14 11:51,48.54,949.10,1020.91,596,16.32,5.46,-81,1
1652521956,2022-05-14 11:52,48.71,949.06,1020.87,596,16.32,5.51,-81,1
1652522016,2022-05-14 11:53,48.77,948.95,1020.76,596,16.29,5.51,-82,1
1652522076,2022-05-14 11:54,49.71,948.96,1020.77,596,16.35,5.83,-80,1
1652522136,2022-05-14 11:55,49.74,949.02,1020.83,596,16.35,5.84,-81,1
1652522196,2022-05-14 11:56,50.01,949.06,1020.87,596,16.42,5.99,-82,1
1652522256,2022-05-14 11:57,46.72,949.01,1020.81,596,16.32,4.91,-81,1
1652522316,2022-05-14 11:58,47.04,948.86,1020.66,596,16.31,5.00,-82,1
1652522376,2022-05-14 11:59,48.71,948.91,1020.72,596,16.33,5.52,-81,1
1652522436,2022-05-14 12:00,48.04,948.89,1020.70,596,16.38,5.37,-81,1
1652522496,2022-05-14 12:01,48.29,948.82,1020.63,596,16.36,5.43,-81,1
1652522556,2022-05-14 12:02,49.92,948.80,1020.61,596,16.42,5.96,-81,1
1652522616,2022-05-14 12:03,49.48,948.87,1020.67,596,16.44,5.85,-81,1
1652522676,2022-05-14 12:04,49.16,948.84,1020.65,596,16.39,5.71,-81,1
1652522736,2022-05-14 12:05,47.29,948.87,1020.68,596,16.35,5.12,-82,1
1652522796,2022-05-14 12:06,47.30,948.78,1020.59,596,16.37,5.14,-82,1
1652522856,2022-05-14 12:07,48.14,949.01,1020.81,596,16.35,5.37,-82,1
1652522916,2022-05-14 12:08,47.17,948.93,1020.74,596,16.30,5.03,-81,1
1652522976,2022-05-14 12:09,47.48,948.87,1020.68,596,16.34,5.16,-82,1
1652523037,2022-05-14 12:10,47.50,949.05,1020.85,596,16.33,5.16,-82,1
1652523097,2022-05-14 12:11,47.36,948.80,1020.60,596,16.39,5.17,-80,1
1652523157,2022-05-14 12:12,48.80,948.84,1020.65,596,16.44,5.65,-81,1
1652523217,2022-05-14 12:13,48.96,948.78,1020.58,596,16.53,5.78,-81,1
1652523277,2022-05-14 12:14,52.56,948.77,1020.58,596,16.62,6.89,-80,1
1652523337,2022-05-14 12:15,49.40,948.73,1020.54,596,16.66,6.03,-81,1
1652523397,2022-05-14 12:16,47.12,948.79,1020.59,596,16.62,5.31,-82,1
1652523457,2022-05-14 12:17,48.49,948.78,1020.59,596,16.70,5.80,-81,1
1652523517,2022-05-14 12:18,48.14,948.66,1020.46,596,16.68,5.68,-81,1
1652523577,2022-05-14 12:19,47.98,948.65,1020.46,596,16.76,5.70,-80,1
1652523637,2022-05-14 12:20,52.40,948.66,1020.46,596,16.85,7.06,-81,1
1652523697,2022-05-14 12:21,47.50,948.67,1020.48,596,16.82,5.61,-82,1
1652523757,2022-05-14 12:22,48.92,948.70,1020.51,596,16.89,6.10,-82,1
1652523817,2022-05-14 12:23,49.24,948.70,1020.51,596,16.91,6.21,-81,1
1652523877,2022-05-14 12:24,49.13,948.68,1020.49,596,16.97,6.23,-81,1
1652523937,2022-05-14 12:25,46.89,948.60,1020.41,596,16.85,5.45,-81,1
1652523997,2022-05-14 12:26,47.35,948.57,1020.38,596,16.91,5.65,-81,1
1652524057,2022-05-14 12:27,47.81,948.55,1020.35,596,16.87,5.75,-81,1
1652524117,2022-05-14 12:28,49.29,948.56,1020.37,596,16.94,6.25,-81,1
1652524177,2022-05-14 12:29,48.42,948.46,1020.27,596,16.94,6.00,-82,1
1652524237,2022-05-14 12:30,49.74,948.50,1020.31,596,17.04,6.48,-80,1
1652524297,2022-05-14 12:31,52.25,948.53,1020.34,596,17.10,7.25,-81,1
1652524357,2022-05-14 12:32,50.77,948.51,1020.32,596,17.10,6.83,-81,1
1652524417,2022-05-14 12:33,50.02,948.58,1020.39,596,17.16,6.67,-80,1
1652524477,2022-05-14 12:34,48.85,948.58,1020.39,596,17.24,6.40,-82,1
1652524537,2022-05-14 12:35,45.46,948.45,1020.26,596,17.21,5.33,-81,1
1652524597,2022-05-14 12:36,48.15,948.48,1020.29,596,17.31,6.26,-80,1
1652524658,2022-05-14 12:37,47.53,948.49,1020.30,596,17.38,6.13,-82,1
1652524718,2022-05-14 12:38,50.47,948.51,1020.32,596,17.34,6.97,-81,1
1652524778,2022-05-14 12:39,50.09,948.55,1020.35,596,17.32,6.84,-81,1
1652524838,2022-05-14 12:40,46.81,948.58,1020.39,596,17.23,5.77,-82,1
1652524898,2022-05-14 12:41,46.86,948.53,1020.33,596,17.08,5.65,-82,1
1652524958,2022-05-14 12:42,47.73,948.55,1020.35,596,17.15,5.98,-81,1
1652525018,2022-05-14 12:43,47.43,948.51,1020.32,596,17.14,5.88,-81,1
1652525078,2022-05-14 12:44,47.94,948.45,1020.25,596,17.18,6.07,-82,1
1652525138,2022-05-14 12:45,48.26,948.45,1020.25,596,17.28,6.26,-81,1
1652525198,2022-05-14 12:46,48.76,948.47,1020.28,596,17.33,6.46,-82,1
1652525258,2022-05-14 12:47,48.41,948.46,1020.27,596,17.39,6.41,-82,1
1652525318,2022-05-14 12:48,48.28,948.43,1020.23,596,17.45,6.42,-81,1
1652525378,2022-05-14 12:49,49.37,948.45,1020.26,596,17.48,6.77,-81,1
1652525438,2022-05-14 12:50,45.74,948.42,1020.22,596,17.39,5.59,-81,1
1652525498,2022-05-14 12:51,47.17,948.46,1020.26,596,17.40,6.04,-81,1
1652525558,2022-05-14 12:52,46.62,948.41,1020.22,596,17.37,5.84,-81,1
1652525618,2022-05-14 12:53,47.43,948.44,1020.24,596,17.33,6.05,-80,1
1652525678,2022-05-14 12:54,47.98,948.38,1020.19,596,17.38,6.27,-83,1
1652525738,2022-05-14 12:55,48.27,948.35,1020.16,596,17.45,6.42,-81,1
1652525798,2022-05-14 12:56,48.47,948.33,1020.14,596,17.58,6.60,-82,1
1652525858,2022-05-14 12:57,49.81,948.38,1020.18,596,17.68,7.09,-81,1
1652525918,2022-05-14 12:58,46.43,948.32,1020.13,596,17.74,6.12,-81,1
1652525978,2022-05-14 12:59,46.31,948.45,1020.25,596,17.76,6.10,-79,1
1652526038,2022-05-14 13:00,45.25,948.39,1020.20,596,17.78,5.79,-83,1
1652526098,2022-05-14 13:01,45.61,948.35,1020.15,596,17.85,5.97,-81,1
1652526158,2022-05-14 13:02,43.58,948.40,1020.20,596,17.90,5.35,-82,1
1652526219,2022-05-14 13:03,43.59,948.42,1020.23,596,17.96,5.41,-82,1
1652526279,2022-05-14 13:04,43.98,948.32,1020.13,596,18.00,5.58,-81,1
1652526339,2022-05-14 13:05,44.64,948.42,1020.23,596,17.93,5.73,-81,1
1652526399,2022-05-14 13:06,45.12,948.39,1020.20,596,17.97,5.92,-81,1
1652526459,2022-05-14 13:07,45.13,948.40,1020.21,596,17.91,5.87,-81,1
1652526519,2022-05-14 13:08,45.79,948.36,1020.17,596,17.96,6.12,-82,1
1652526579,2022-05-14 13:09,46.12,948.33,1020.13,596,17.99,6.25,-81,1
1652526639,2022-05-14 13:10,46.41,948.34,1020.15,596,18.01,6.36,-82,1
1652526699,2022-05-14 13:11,46.75,948.34,1020.15,596,18.03,6.49,-81,1
1652526759,2022-05-14 13:12,46.91,948.32,1020.13,596,17.97,6.48,-82,1
1652526819,2022-05-14 13:13,47.17,948.34,1020.15,596,17.92,6.51,-82,1
1652526879,2022-05-14 13:14,45.97,948.33,1020.13,596,17.96,6.18,-82,1
1652526939,2022-05-14 13:15,45.62,948.32,1020.12,596,17.93,6.04,-83,1
1652526999,2022-05-14 13:16,46.26,948.31,1020.12,596,17.89,6.21,-82,1
1652527059,2022-05-14 13:17,46.62,948.27,1020.08,596,17.81,6.25,-82,1
1652527119,2022-05-14 13:18,45.98,948.39,1020.20,596,17.85,6.08,-81,1
1652527179,2022-05-14 13:19,47.45,948.33,1020.13,596,17.85,6.54,-82,1
1652527239,2022-05-14 13:20,47.36,948.32,1020.12,596,17.82,6.48,-79,1
1652527299,2022-05-14 13:21,46.94,948.47,1020.28,596,17.81,6.34,-84,1
1652527359,2022-05-14 13:22,46.78,948.30,1020.11,596,17.84,6.32,-82,1
1652527419,2022-05-14 13:23,48.02,948.30,1020.11,596,17.86,6.72,-82,1
1652527479,2022-05-14 13:24,46.37,948.26,1020.07,596,17.84,6.19,-82,1
1652527539,2022-05-14 13:25,46.47,948.25,1020.06,596,17.83,6.22,-81,1
1652527599,2022-05-14 13:26,46.76,948.21,1020.01,596,17.91,6.38,-81,1
1652527659,2022-05-14 13:27,47.11,948.24,1020.05,596,17.98,6.55,-81,1
1652527719,2022-05-14 13:28,47.52,948.20,1020.01,596,18.00,6.70,-81,1
1652527780,2022-05-14 13:29,47.08,948.14,1019.95,596,17.91,6.48,-82,1
1652527840,2022-05-14 13:30,47.96,948.17,1019.97,596,17.97,6.80,-80,1
1652527900,2022-05-14 13:31,48.41,948.19,1020.00,596,18.04,7.00,-82,1
1652527960,2022-05-14 13:32,46.82,948.25,1020.06,596,18.04,6.52,-81,1
1652528020,2022-05-14 13:33,46.94,948.22,1020.03,596,17.96,6.48,-81,1
1652528080,2022-05-14 13:34,47.07,948.18,1019.99,596,18.02,6.58,-81,1
1652528140,2022-05-14 13:35,48.12,948.28,1020.09,596,18.04,6.92,-82,1
1652528200,2022-05-14 13:36,47.65,948.29,1020.09,596,18.06,6.79,-81,1
1652528260,2022-05-14 13:37,47.28,948.26,1020.07,596,18.04,6.66,-84,1
1652528320,2022-05-14 13:38,46.11,948.29,1020.10,596,17.95,6.21,-81,1
1652528380,2022-05-14 13:39,46.15,948.28,1020.09,596,17.97,6.25,-83,1
1652528440,2022-05-14 13:40,45.50,948.36,1020.16,596,17.91,5.98,-80,1
1652528500,2022-05-14 13:41,46.47,948.36,1020.17,596,17.91,6.29,-81,1
1652528560,2022-05-14 13:42,47.42,948.38,1020.19,596,17.87,6.55,-83,1
1652528620,2022-05-14 13:43,47.02,948.33,1020.14,596,17.90,6.45,-81,1
1652528680,2022-05-14 13:44,46.09,948.29,1020.09,596,17.84,6.11,-81,1
1652528740,2022-05-14 13:45,46.46,948.30,1020.10,596,17.82,6.20,-81,1
1652528800,2022-05-14 13:46,46.69,948.29,1020.10,596,17.81,6.27,-82,1
1652528860,2022-05-14 13:47,45.94,948.30,1020.11,596,17.89,6.11,-82,1
1652528920,2022-05-14 13:48,46.60,948.25,1020.06,596,17.96,6.37,-81,1
1652528980,2022-05-14 13:49,47.74,948.26,1020.07,596,17.98,6.74,-82,1
1652529040,2022-05-14 13:50,46.83,948.35,1020.15,596,18.01,6.49,-82,1
1652529100,2022-05-14 13:51,46.27,948.32,1020.12,596,17.98,6.29,-81,1
1652529160,2022-05-14 13:52,48.32,948.29,1020.10,596,18.02,6.96,-81,1
1652529220,2022-05-14 13:53,46.59,948.38,1020.19,596,17.96,6.37,-80,1
1652529280,2022-05-14 13:54,46.81,948.50,1020.31,596,17.96,6.44,-80,1
1652529340,2022-05-14 13:55,45.66,948.41,1020.22,596,17.94,6.06,-82,1
1652529401,2022-05-14 13:56,46.47,948.37,1020.17,596,17.89,6.27,-82,1
1652529461,2022-05-14 13:57,46.22,948.34,1020.15,596,17.82,6.13,-82,1
1652529521,2022-05-14 13:58,46.19,948.44,1020.25,596,17.80,6.10,-81,1
1652529581,2022-05-14 13:59,46.10,948.44,1020.25,596,17.79,6.07,-82,1
1652529641,2022-05-14 14:00,46.16,948.39,1020.19,596,17.81,6.10,-81,1
1652529701,2022-05-14 14:01,45.63,948.34,1020.14,596,17.83,5.95,-82,1
1652529761,2022-05-14 14:02,45.59,948.34,1020.15,596,17.83,5.94,-82,1
1652529821,2022-05-14 14:03,46.20,948.26,1020.06,596,17.89,6.19,-80,1
1652529881,2022-05-14 14:04,46.09,948.34,1020.14,596,17.90,6.16,-81,1
1652529941,2022-05-14 14:05,46.19,948.26,1020.06,596,17.87,6.17,-82,1
1652530001,2022-05-14 14:06,45.41,948.35,1020.16,596,17.85,5.90,-81,1
1652530061,2022-05-14 14:07,46.16,948.36,1020.17,596,17.86,6.15,-81,1
1652530121,2022-05-14 14:08,44.39,948.26,1020.06,596,17.86,5.58,-81,1
1652530181,2022-05-14 14:09,45.96,948.29,1020.10,596,18.03,6.24,-81,1
1652530241,2022-05-14 14:10,46.49,948.26,1020.06,596,18.06,6.43,-81,1
1652530301,2022-05-14 14:11,46.76,948.27,1020.08,596,18.14,6.59,-81,1
1652530361,2022-05-14 14:12,45.06,948.30,1020.10,596,18.10,6.02,-83,1
1652530421,2022-05-14 14:13,45.82,948.30,1020.11,596,18.16,6.31,-81,1
1652530481,2022-05-14 14:14,43.33,948.32,1020.12,596,18.10,5.45,-82,1
1652530541,2022-05-14 14:15,43.19,948.21,1020.02,596,18.21,5.50,-82,1
1652530601,2022-05-14 14:16,43.33,948.27,1020.08,596,18.24,5.58,-80,1
1652530661,2022-05-14 14:17,44.41,948.28,1020.08,596,18.35,6.03,-81,1
1652530721,2022-05-14 14:18,43.25,948.28,1020.09,596,18.29,5.60,-82,1
1652530781,2022-05-14 14:19,43.74,948.21,1020.02,596,18.28,5.75,-81,1
1652530841,2022-05-14 14:20,44.48,948.30,1020.10,596,18.25,5.97,-81,1
1652530901,2022-05-14 14:21,43.56,948.30,1020.10,596,18.25,5.66,-82,1
1652530962,2022-05-14 14:22,42.97,948.27,1020.08,596,18.28,5.49,-82,1
1652531022,2022-05-14 14:23,43.90,948.16,1019.96,596,18.37,5.88,-80,1
1652531082,2022-05-14 14:24,44.29,948.20,1020.01,596,18.38,6.02,-81,1
1652531142,2022-05-14 14:25,44.62,948.20,1020.00,596,18.47,6.21,-81,1
1652531202,2022-05-14 14:26,44.83,948.18,1019.98,596,18.49,6.30,-82,1
1652531262,2022-05-14 14:27,43.48,948.12,1019.92,596,18.53,5.89,-81,1
1652531322,2022-05-14 14:28,44.48,948.34,1020.15,596,18.62,6.30,-83,1
1652531382,2022-05-14 14:29,43.01,948.15,1019.96,596,18.56,5.76,-82,1
1652531442,2022-05-14 14:30,46.37,948.17,1019.98,596,18.70,6.98,-82,1
1652531502,2022-05-14 14:31,44.65,948.18,1019.99,596,18.75,6.48,-82,1
1652531562,2022-05-14 14:32,43.65,948.16,1019.97,596,18.74,6.14,-81,1
1652531622,2022-05-14 14:33,44.92,948.21,1020.01,596,18.81,6.62,-80,1
1652531682,2022-05-14 14:34,43.75,948.16,1019.97,596,18.81,6.23,-81,1
1652531742,2022-05-14 14:35,43.01,948.15,1019.95,596,18.85,6.02,-81,1
1652531802,2022-05-14 14:36,43.63,948.21,1020.02,596,18.88,6.26,-81,1
1652531862,2022-05-14 14:37,43.83,948.22,1020.02,596,18.85,6.30,-81,1
1652531922,2022-05-14 14:38,43.10,948.24,1020.04,596,18.80,6.01,-82,1
1652531982,2022-05-14 14:39,43.51,948.27,1020.08,596,18.90,6.23,-80,1
1652532042,2022-05-14 14:40,42.52,948.22,1020.02,596,18.88,5.88,-82,1
1652532102,2022-05-14 14:41,42.73,948.27,1020.07,596,18.87,5.95,-81,1
1652532162,2022-05-14 14:42,44.92,948.23,1020.04,596,18.93,6.73,-81,1
1652532222,2022-05-14 14:43,43.57,948.29,1020.09,596,18.91,6.27,-82,1
1652532282,2022-05-14 14:44,44.01,948.26,1020.07,596,18.92,6.42,-81,1
1652532342,2022-05-14 14:45,43.08,948.31,1020.11,596,18.81,6.01,-83,1
1652532402,2022-05-14 14:46,43.28,948.31,1020.12,596,18.84,6.11,-80,1
1652532462,2022-05-14 14:47,42.94,948.27,1020.07,596,18.77,5.93,-81,1
1652532522,2022-05-14 14:48,44.23,948.25,1020.06,596,18.84,6.42,-81,1
1652532583,2022-05-14 14:49,43.09,948.31,1020.11,596,18.79,6.00,-81,1
1652532643,2022-05-14 14:50,43.09,948.23,1020.04,596,18.75,5.96,-82,1
1652532703,2022-05-14 14:51,43.31,948.19,1020.00,596,18.79,6.07,-81,1
1652532763,2022-05-14 14:52,44.18,948.23,1020.04,596,18.81,6.38,-81,1
1652532823,2022-05-14 14:53,43.70,948.21,1020.02,596,18.86,6.26,-81,1
1652532883,2022-05-14 14:54,43.95,948.18,1019.99,596,18.90,6.38,-81,1
1652532943,2022-05-14 14:55,44.34,948.17,1019.98,596,18.96,6.56,-82,1
1652533003,2022-05-14 14:56,44.18,948.23,1020.03,596,18.98,6.53,-82,1
1652533063,2022-05-14 14:57,43.44,948.22,1020.02,596,18.94,6.25,-81,1
1652533123,2022-05-14 14:58,43.59,948.21,1020.01,596,18.84,6.21,-81,1
1652533183,2022-05-14 14:59,42.83,948.40,1020.21,596,18.85,5.96,-81,1
1652533243,2022-05-14 15:00,42.81,948.22,1020.03,596,18.86,5.96,-81,1
1652533303,2022-05-14 15:01,43.33,948.20,1020.00,596,18.88,6.16,-81,1
1652533363,2022-05-14 15:02,43.41,948.16,1019.96,596,18.94,6.24,-81,1
1652533423,2022-05-14 15:03,42.98,948.26,1020.06,596,18.90,6.06,-81,1
1652533483,2022-05-14 15:04,42.41,948.19,1019.99,596,18.97,5.93,-82,1
1652533543,2022-05-14 15:05,43.51,948.13,1019.94,596,18.95,6.28,-81,1
1652533603,2022-05-14 15:06,42.78,948.12,1019.93,596,18.96,6.05,-81,1
1652533663,2022-05-14 15:07,42.65,948.16,1019.97,596,19.01,6.05,-81,1
1652533723,2022-05-14 15:08,42.76,948.25,1020.06,596,19.00,6.07,-82,1
1652533783,2022-05-14 15:09,44.03,948.11,1019.92,596,18.96,6.46,-81,1
1652533843,2022-05-14 15:10,42.71,948.14,1019.94,596,18.89,5.96,-83,1
1652533903,2022-05-14 15:11,42.99,948.17,1019.98,596,18.98,6.13,-81,1
1652533963,2022-05-14 15:12,43.61,948.15,1019.95,596,19.00,6.36,-82,1
1652534023,2022-05-14 15:13,43.78,948.21,1020.01,596,19.06,6.47,-81,1
1652534083,2022-05-14 15:14,43.33,948.05,1019.86,596,19.18,6.43,-81,1
1652534143,2022-05-14 15:15,43.50,948.18,1019.99,596,19.18,6.49,-82,1
1652534203,2022-05-14 15:16,43.48,948.10,1019.90,596,19.19,6.49,-82,1
1652534264,2022-05-14 15:17,42.71,948.11,1019.92,596,19.22,6.26,-81,1
1652534324,2022-05-14 15:18,43.13,948.06,1019.87,596,19.23,6.41,-81,1
1652534384,2022-05-14 15:19,42.24,948.11,1019.92,596,19.18,6.06,-82,1
1652534444,2022-05-14 15:20,43.04,948.12,1019.92,596,19.24,6.39,-82,1
1652534504,2022-05-14 15:21,42.85,948.12,1019.92,596,19.29,6.37,-81,1
1652534564,2022-05-14 15:22,42.72,948.14,1019.95,596,19.35,6.38,-82,1
1652534624,2022-05-14 15:23,43.37,947.94,1019.75,596,19.38,6.62,-82,1
1652534684,2022-05-14 15:24,42.24,947.89,1019.70,596,19.47,6.32,-82,1
1652534744,2022-05-14 15:25,42.50,947.83,1019.64,596,19.50,6.44,-81,1
1652534804,2022-05-14 15:26,43.00,947.87,1019.68,596,19.64,6.73,-81,1
1652534864,2022-05-14 15:27,43.13,947.85,1019.66,596,19.63,6.77,-83,1
1652534924,2022-05-14 15:28,44.80,947.93,1019.74,596,19.75,7.43,-82,1
1652534984,2022-05-14 15:29,42.75,947.97,1019.78,596,19.72,6.72,-82,1
1652535044,2022-05-14 15:30,42.89,947.92,1019.73,596,19.80,6.84,-82,1
1652535104,2022-05-14 15:31,42.08,947.98,1019.79,596,19.83,6.59,-82,1
1652535164,2022-05-14 15:32,42.47,948.03,1019.84,596,19.81,6.71,-81,1
1652535224,2022-05-14 15:33,42.57,947.98,1019.78,596,19.88,6.80,-83,1
1652535284,2022-05-14 15:34,42.27,947.98,1019.79,596,19.83,6.66,-80,1
1652535344,2022-05-14 15:35,41.34,948.13,1019.94,596,19.89,6.39,-83,1
1652535404,2022-05-14 15:36,41.75,948.11,1019.92,596,19.89,6.53,-82,1
1652535464,2022-05-14 15:37,41.12,947.97,1019.77,596,19.94,6.35,-81,1
1652535524,2022-05-14 15:38,42.53,947.97,1019.78,596,20.04,6.94,-82,1
1652535584,2022-05-14 15:39,41.74,948.00,1019.80,596,20.02,6.65,-82,1
1652535644,2022-05-14 15:40,41.24,947.99,1019.80,596,19.90,6.36,-81,1
1652535704,2022-05-14 15:41,41.29,947.98,1019.79,596,19.86,6.34,-81,1
1652535764,2022-05-14 15:42,41.07,948.04,1019.85,596,19.83,6.24,-81,1
1652535824,2022-05-14 15:43,40.37,948.00,1019.80,596,19.85,6.01,-83,1
1652535885,2022-05-14 15:44,41.38,948.02,1019.83,596,19.77,6.29,-82,1
1652535945,2022-05-14 15:45,40.61,948.02,1019.83,596,19.80,6.05,-82,1
1652536005,2022-05-14 15:46,40.57,948.07,1019.88,596,19.73,5.97,-81,1
1652536065,2022-05-14 15:47,40.67,948.00,1019.81,596,19.68,5.96,-80,1
1652536125,2022-05-14 15:48,40.96,947.97,1019.78,596,19.70,6.08,-81,1
1652536185,2022-05-14 15:49,40.86,947.93,1019.74,596,19.62,5.97,-82,1
1652536245,2022-05-14 15:50,40.83,948.03,1019.84,596,19.64,5.98,-82,1
1652536305,2022-05-14 15:51,41.46,947.94,1019.75,596,19.69,6.25,-82,1
1652536365,2022-05-14 15:52,41.28,948.03,1019.84,596,19.75,6.24,-82,1
1652536425,2022-05-14 15:53,41.25,948.02,1019.83,596,19.73,6.21,-82,1
1652536485,2022-05-14 15:54,41.14,947.91,1019.72,596,19.82,6.25,-82,1
1652536545,2022-05-14 15:55,42.07,948.02,1019.82,596,19.87,6.62,-82,1
1652536605,2022-05-14 15:56,41.74,948.04,1019.85,596,19.90,6.54,-82,1
1652536665,2022-05-14 15:57,41.31,948.05,1019.86,596,19.96,6.44,-81,1
1652536725,2022-05-14 15:58,40.77,947.99,1019.80,596,19.97,6.26,-81,1
1652536785,2022-05-14 15:59,40.39,948.12,1019.93,596,19.98,6.13,-81,1
1652536845,2022-05-14 16:00,40.12,948.11,1019.92,596,19.98,6.03,-81,1
1652536905,2022-05-14 16:01,39.97,948.08,1019.88,596,19.97,5.97,-82,1
1652536965,2022-05-14 16:02,39.55,948.09,1019.89,596,19.97,5.82,-82,1
1652537025,2022-05-14 16:03,39.58,948.30,1020.11,596,19.94,5.80,-81,1
1652537085,2022-05-14 16:04,39.46,948.09,1019.89,596,20.00,5.81,-82,1
1652537145,2022-05-14 16:05,39.89,948.07,1019.88,596,20.03,6.00,-82,1
1652537205,2022-05-14 16:06,40.80,948.06,1019.87,596,20.03,6.32,-81,1
1652537265,2022-05-14 16:07,40.20,948.04,1019.85,596,20.04,6.12,-82,1
1652537325,2022-05-14 16:08,40.06,948.03,1019.84,596,20.18,6.19,-81,1
1652537385,2022-05-14 16:09,40.35,947.97,1019.77,596,20.27,6.38,-81,1
1652537445,2022-05-14 16:10,41.18,948.00,1019.81,596,20.33,6.73,-80,1
1652537506,2022-05-14 16:11,40.74,948.01,1019.82,596,20.38,6.62,-81,1
1652537566,2022-05-14 16:12,41.74,948.01,1019.81,596,20.45,7.03,-81,1
1652537626,2022-05-14 16:13,39.94,948.13,1019.94,596,20.43,6.37,-82,1
1652537686,2022-05-14 16:14,40.63,948.03,1019.84,596,20.50,6.69,-83,1
1652537746,2022-05-14 16:15,39.99,948.03,1019.84,596,20.55,6.50,-80,1
1652537806,2022-05-14 16:16,39.80,948.05,1019.85,596,20.47,6.36,-81,1
1652537866,2022-05-14 16:17,39.48,948.01,1019.82,596,20.49,6.26,-82,1
1652537926,2022-05-14 16:18,40.74,948.01,1019.82,596,20.51,6.73,-81,1
1652537986,2022-05-14 16:19,40.22,947.96,1019.77,596,20.51,6.55,-81,1
1652538046,2022-05-14 16:20,39.57,948.01,1019.82,596,20.55,6.34,-82,1
1652538106,2022-05-14 16:21,39.58,947.90,1019.70,596,20.56,6.36,-80,1
1652538166,2022-05-14 16:22,40.13,948.02,1019.82,596,20.48,6.49,-81,1
1652538226,2022-05-14 16:23,40.31,947.98,1019.79,596,20.47,6.54,-81,1
1652538286,2022-05-14 16:24,40.83,947.99,1019.80,596,20.55,6.80,-81,1
1652538346,2022-05-14 16:25,41.01,947.91,1019.72,596,20.62,6.93,-81,1
1652538406,2022-05-14 16:26,39.33,947.85,1019.66,596,20.54,6.25,-82,1
1652538466,2022-05-14 16:27,40.23,947.92,1019.73,596,20.64,6.67,-82,1
1652538526,2022-05-14 16:28,39.75,947.90,1019.71,596,20.61,6.46,-81,1
1652538586,2022-05-14 16:29,39.47,947.85,1019.65,596,20.69,6.43,-81,1
1652538646,2022-05-14 16:30,39.56,947.85,1019.66,596,20.81,6.57,-80,1
1652538706,2022-05-14 16:31,39.42,947.86,1019.66,596,20.74,6.46,-82,1
1652538766,2022-05-14 16:32,39.48,947.93,1019.74,596,20.79,6.53,-82,1
1652538826,2022-05-14 16:33,40.08,947.89,1019.69,596,20.77,6.73,-81,1
1652538886,2022-05-14 16:34,39.06,947.84,1019.65,596,20.81,6.39,-81,1
1652538946,2022-05-14 16:35,39.46,947.86,1019.67,596,20.79,6.52,-82,1
1652539006,2022-05-14 16:36,39.64,947.86,1019.66,596,20.93,6.71,-81,1
1652539067,2022-05-14 16:37,39.34,947.91,1019.72,596,20.93,6.60,-80,1
1652539127,2022-05-14 16:38,39.31,947.85,1019.66,596,21.02,6.67,-82,1
1652539187,2022-05-14 16:39,38.95,947.96,1019.77,596,21.01,6.52,-81,1
1652539247,2022-05-14 16:40,39.45,947.91,1019.72,596,21.18,6.86,-81,1
1652539307,2022-05-14 16:41,38.75,947.93,1019.74,596,21.26,6.67,-81,1
1652539367,2022-05-14 16:42,38.93,948.00,1019.80,596,21.29,6.77,-82,1
1652539427,2022-05-14 16:43,37.81,947.96,1019.77,596,21.29,6.35,-80,1
1652539487,2022-05-14 16:44,38.75,947.96,1019.77,596,21.32,6.73,-83,1
1652539547,2022-05-14 16:45,38.08,948.02,1019.82,596,21.43,6.57,-81,1
1652539607,2022-05-14 16:46,38.57,947.92,1019.72,596,21.46,6.78,-80,1
1652539667,2022-05-14 16:47,38.82,948.03,1019.84,596,21.54,6.95,-82,1
1652539727,2022-05-14 16:48,38.47,947.94,1019.75,596,21.62,6.89,-81,1
1652539787,2022-05-14 16:49,37.51,947.93,1019.74,596,21.62,6.52,-81,1
1652539847,2022-05-14 16:50,38.22,947.99,1019.80,596,21.62,6.80,-81,1
1652539907,2022-05-14 16:51,37.86,947.96,1019.77,596,21.61,6.65,-80,1
1652539967,2022-05-14 16:52,37.07,947.91,1019.72,596,21.51,6.26,-81,1
1652540027,2022-05-14 16:53,38.00,947.93,1019.74,596,21.75,6.83,-82,1
1652540087,2022-05-14 16:54,38.47,948.07,1019.88,596,21.73,6.99,-82,1
1652540147,2022-05-14 16:55,37.76,948.02,1019.83,596,21.73,6.72,-82,1
1652540207,2022-05-14 16:56,37.13,947.96,1019.76,596,21.75,6.49,-81,1
1652540267,2022-05-14 16:57,37.08,947.95,1019.75,596,21.79,6.50,-82,1
1652540327,2022-05-14 16:58,36.96,948.13,1019.94,596,21.63,6.32,-82,1
1652540387,2022-05-14 16:59,37.56,947.99,1019.80,596,21.71,6.62,-81,1
1652540447,2022-05-14 17:00,37.30,947.99,1019.80,596,21.68,6.49,-81,1
1652540507,2022-05-14 17:01,37.14,947.97,1019.78,596,21.77,6.51,-81,1
1652540567,2022-05-14 17:02,37.00,948.01,1019.82,596,21.72,6.41,-80,1
1652540628,2022-05-14 17:03,36.96,948.16,1019.97,596,21.72,6.40,-82,1
1652540688,2022-05-14 17:04,36.60,948.08,1019.88,596,21.66,6.20,-82,1
1652540748,2022-05-14 17:05,36.79,947.98,1019.79,596,21.78,6.38,-82,1
1652540808,2022-05-14 17:06,36.50,948.06,1019.86,596,21.76,6.25,-81,1
1652540868,2022-05-14 17:07,36.56,948.09,1019.89,596,21.55,6.09,-82,1
1652540928,2022-05-14 17:08,36.30,948.07,1019.87,596,21.57,6.00,-81,1
1652540988,2022-05-14 17:09,35.96,948.07,1019.88,596,21.57,5.87,-81,1
1652541048,2022-05-14 17:10,35.81,948.04,1019.85,596,21.51,5.75,-81,1
1652541108,2022-05-14 17:11,36.52,947.97,1019.77,596,21.67,6.18,-81,1
1652541168,2022-05-14 17:12,36.83,948.12,1019.93,596,21.72,6.35,-82,1
1652541228,2022-05-14 17:13,36.98,948.00,1019.81,596,21.61,6.31,-82,1
1652541288,2022-05-14 17:14,37.39,948.02,1019.83,596,21.63,6.48,-82,1
1652541348,2022-05-14 17:15,36.50,948.01,1019.82,596,21.58,6.09,-82,1
1652541408,2022-05-14 17:16,37.42,948.00,1019.81,596,21.79,6.64,-81,1
1652541468,2022-05-14 17:17,36.62,948.07,1019.88,596,21.83,6.36,-83,1
1652541528,2022-05-14 17:18,37.38,948.06,1019.87,596,21.73,6.57,-83,1
1652541588,2022-05-14 17:19,36.85,948.04,1019.85,596,21.66,6.30,-81,1
1652541648,2022-05-14 17:20,36.47,948.16,1019.97,596,21.70,6.18,-81,1
1652541708,2022-05-14 17:21,36.36,948.19,1020.00,596,21.59,6.04,-82,1
1652541768,2022-05-14 17:22,37.23,948.14,1019.95,596,21.55,6.35,-82,1
1652541828,2022-05-14 17:23,36.76,948.11,1019.92,596,21.36,6.00,-82,1
1652541888,2022-05-14 17:24,36.96,948.12,1019.92,596,21.38,6.10,-82,1
1652541948,2022-05-14 17:25,37.18,948.05,1019.86,596,21.43,6.22,-82,1
1652542008,2022-05-14 17:26,36.45,948.07,1019.88,596,21.35,5.87,-81,1
1652542068,2022-05-14 17:27,35.89,948.18,1019.98,596,21.30,5.60,-81,1
1652542128,2022-05-14 17:28,36.35,948.08,1019.88,596,21.31,5.79,-81,1
1652542188,2022-05-14 17:29,35.92,948.05,1019.86,596,21.32,5.63,-81,1
1652542248,2022-05-14 17:30,36.84,948.13,1019.94,596,21.35,6.02,-81,1
1652542309,2022-05-14 17:31,35.86,948.13,1019.94,596,21.38,5.66,-82,1
1652542369,2022-05-14 17:32,36.32,948.07,1019.88,596,21.48,5.93,-82,1
1652542429,2022-05-14 17:33,36.23,948.04,1019.85,596,21.53,5.94,-82,1
1652542489,2022-05-14 17:34,36.29,948.03,1019.84,596,21.51,5.94,-82,1
1652542549,2022-05-14 17:35,36.61,948.07,1019.87,596,21.43,6.00,-81,1
1652542609,2022-05-14 17:36,36.97,948.19,1020.00,596,21.39,6.11,-82,1
1652542669,2022-05-14 17:37,36.26,948.08,1019.89,596,21.38,5.82,-81,1
1652542729,2022-05-14 17:38,36.06,948.02,1019.83,596,21.43,5.78,-81,1
1652542789,2022-05-14 17:39,36.20,948.00,1019.81,596,21.29,5.72,-81,1
1652542849,2022-05-14 17:40,36.83,948.13,1019.94,596,21.45,6.11,-81,1
1652542909,2022-05-14 17:41,36.37,948.08,1019.89,596,21.42,5.90,-81,1
1652542969,2022-05-14 17:42,36.23,948.23,1020.03,596,21.37,5.80,-81,1
1652543029,2022-05-14 17:43,35.48,948.18,1019.99,596,21.24,5.38,-81,1
1652543089,2022-05-14 17:44,35.92,948.04,1019.85,596,21.23,5.55,-82,1
1652543149,2022-05-14 17:45,36.05,948.15,1019.96,596,21.10,5.49,-81,1
1652543209,2022-05-14 17:46,36.20,948.05,1019.86,596,21.16,5.60,-81,1
1652543269,2022-05-14 17:47,35.59,948.10,1019.90,596,21.05,5.26,-80,1
1652543329,2022-05-14 17:48,35.41,948.11,1019.92,596,20.95,5.10,-82,1
1652543389,2022-05-14 17:49,35.39,948.30,1020.10,596,20.89,5.04,-81,1
1652543449,2022-05-14 17:50,35.93,948.21,1020.02,596,20.77,5.15,-81,1
1652543509,2022-05-14 17:51,36.09,948.21,1020.02,596,20.67,5.12,-81,1
1652543569,2022-05-14 17:52,35.59,948.19,1019.99,596,20.65,4.91,-81,1
1652543629,2022-05-14 17:53,35.10,948.25,1020.05,596,20.57,4.63,-82,1
1652543689,2022-05-14 17:54,35.90,948.12,1019.92,596,20.48,4.88,-82,1
1652543749,2022-05-14 17:55,35.77,948.06,1019.86,596,20.53,4.87,-80,1
1652543809,2022-05-14 17:56,36.54,948.26,1020.06,596,20.36,5.03,-82,1
1652543870,2022-05-14 17:57,35.91,948.04,1019.85,596,20.55,4.95,-81,1
1652543930,2022-05-14 17:58,36.32,948.06,1019.86,596,20.47,5.04,-81,1
1652543990,2022-05-14 17:59,36.87,948.12,1019.92,596,20.46,5.24,-81,1
1652544050,2022-05-14 18:00,35.78,948.23,1020.04,596,20.53,4.88,-82,1
1652544110,2022-05-14 18:01,35.79,948.12,1019.92,596,20.45,4.81,-81,1
1652544170,2022-05-14 18:02,36.05,948.11,1019.92,596,20.43,4.89,-81,1
1652544230,2022-05-14 18:03,36.31,948.06,1019.87,596,20.43,5.00,-80,1
1652544290,2022-05-14 18:04,36.01,948.11,1019.92,596,20.39,4.84,-81,1
1652544350,2022-05-14 18:05,36.21,947.98,1019.79,596,20.35,4.89,-82,1
1652544410,2022-05-14 18:06,36.18,948.01,1019.82,596,20.31,4.84,-82,1
1652544470,2022-05-14 18:07,37.05,948.03,1019.84,596,20.24,5.12,-82,1
1652544530,2022-05-14 18:08,36.96,948.09,1019.90,596,20.32,5.16,-81,1
1652544590,2022-05-14 18:09,36.31,948.02,1019.83,596,20.38,4.95,-82,1
1652544650,2022-05-14 18:10,35.63,947.96,1019.77,596,20.30,4.61,-79,1
1652544710,2022-05-14 18:11,36.48,948.06,1019.86,596,20.27,4.92,-82,1
1652544770,2022-05-14 18:12,36.08,948.00,1019.80,596,20.25,4.75,-83,1
1652544830,2022-05-14 18:13,36.64,948.09,1019.90,596,20.21,4.93,-82,1
1652544890,2022-05-14 18:14,37.09,948.12,1019.93,596,20.25,5.14,-81,1
1652544950,2022-05-14 18:15,36.44,948.08,1019.89,596,20.24,4.88,-84,1
1652545010,2022-05-14 18:16,36.29,948.10,1019.91,596,20.18,4.77,-81,1
1652545070,2022-05-14 18:17,36.51,948.04,1019.85,596,20.26,4.93,-82,1
1652545130,2022-05-14 18:18,37.13,948.07,1019.87,596,20.25,5.16,-82,1
1652545190,2022-05-14 18:19,36.82,948.02,1019.83,596,20.30,5.08,-82,1
1652545250,2022-05-14 18:20,37.01,948.00,1019.81,596,20.31,5.16,-81,1
1652545310,2022-05-14 18:21,36.99,948.01,1019.82,596,20.38,5.22,-81,1
1652545370,2022-05-14 18:22,36.91,948.04,1019.85,596,20.33,5.14,-81,1
1652545430,2022-05-14 18:23,36.93,948.03,1019.83,596,20.31,5.13,-82,1
1652545490,2022-05-14 18:24,36.32,948.11,1019.91,596,20.20,4.80,-81,1
1652545551,2022-05-14 18:25,36.42,948.04,1019.84,596,20.30,4.92,-82,1
1652545611,2022-05-14 18:26,36.02,948.05,1019.86,596,20.29,4.76,-83,1
1652545671,2022-05-14 18:27,35.93,948.04,1019.85,596,20.30,4.73,-80,1
1652545731,2022-05-14 18:28,35.90,948.07,1019.87,596,20.21,4.64,-81,1
1652545791,2022-05-14 18:29,35.91,948.24,1020.05,596,20.04,4.49,-81,1
1652545851,2022-05-14 18:30,36.15,948.17,1019.97,596,20.08,4.62,-82,1
1652545911,2022-05-14 18:31,35.83,948.17,1019.97,596,20.11,4.52,-81,1
1652545971,2022-05-14 18:32,35.72,948.11,1019.92,596,19.94,4.33,-81,1
1652546031,2022-05-14 18:33,36.02,948.08,1019.89,596,19.96,4.46,-83,1
1652546091,2022-05-14 18:34,36.04,948.15,1019.96,596,19.79,4.32,-82,1
1652546151,2022-05-14 18:35,36.18,948.12,1019.93,596,19.94,4.51,-82,1
1652546211,2022-05-14 18:36,36.36,948.06,1019.87,596,19.96,4.60,-82,1
1652546271,2022-05-14 18:37,36.60,948.11,1019.92,596,19.99,4.72,-82,1
1652546331,2022-05-14 18:38,36.59,948.07,1019.88,596,19.93,4.67,-82,1
1652546391,2022-05-14 18:39,36.95,948.07,1019.88,596,19.99,4.86,-82,1
1652546451,2022-05-14 18:40,36.68,948.11,1019.92,596,20.02,4.78,-81,1
1652546511,2022-05-14 18:41,37.25,948.07,1019.88,596,19.99,4.97,-82,1
1652546571,2022-05-14 18:42,36.25,948.08,1019.89,596,19.93,4.53,-82,1
1652546631,2022-05-14 18:43,36.59,948.01,1019.81,596,19.99,4.72,-82,1
1652546691,2022-05-14 18:44,36.96,948.04,1019.85,596,19.95,4.82,-83,1
1652546751,2022-05-14 18:45,36.33,948.12,1019.92,596,20.00,4.62,-82,1
1652546811,2022-05-14 18:46,36.55,948.12,1019.93,596,19.92,4.64,-82,1
1652546871,2022-05-14 18:47,36.19,948.21,1020.02,596,19.93,4.51,-81,1
1652546931,2022-05-14 18:48,36.41,948.08,1019.88,596,19.97,4.63,-81,1
1652546991,2022-05-14 18:49,37.34,948.09,1019.90,596,20.04,5.05,-82,1
1652547051,2022-05-14 18:50,36.87,948.07,1019.88,596,20.05,4.88,-82,1
1652547111,2022-05-14 18:51,36.42,948.10,1019.91,596,19.97,4.63,-82,1
1652547171,2022-05-14 18:52,36.50,948.07,1019.88,596,20.04,4.73,-81,1
1652547232,2022-05-14 18:53,37.32,948.08,1019.89,596,20.05,5.05,-83,1
1652547292,2022-05-14 18:54,36.67,948.18,1019.98,596,20.04,4.79,-81,1
1652547352,2022-05-14 18:55,36.45,948.17,1019.97,596,20.00,4.67,-82,1
1652547412,2022-05-14 18:56,36.58,948.12,1019.93,596,20.04,4.76,-81,1
1652547472,2022-05-14 18:57,36.82,948.11,1019.92,596,20.03,4.84,-82,1
1652547532,2022-05-14 18:58,36.60,948.25,1020.06,596,20.00,4.73,-83,1
1652547592,2022-05-14 18:59,37.11,948.18,1019.99,596,19.89,4.83,-80,1
1652547652,2022-05-14 19:00,37.11,948.18,1019.98,596,19.85,4.79,-83,1
1652547712,2022-05-14 19:01,36.74,948.16,1019.96,596,19.67,4.49,-82,1
1652547772,2022-05-14 19:02,37.05,948.26,1020.06,596,19.52,4.48,-81,1
1652547832,2022-05-14 19:03,37.39,948.16,1019.96,596,19.62,4.70,-81,1
1652547892,2022-05-14 19:04,37.27,948.17,1019.98,596,19.50,4.54,-82,1
1652547952,2022-05-14 19:05,37.35,948.14,1019.95,596,19.46,4.54,-82,1
1652548012,2022-05-14 19:06,37.64,948.15,1019.96,596,19.44,4.63,-82,1
1652548072,2022-05-14 19:07,37.66,948.13,1019.94,596,19.42,4.62,-80,1
1652548132,2022-05-14 19:08,38.04,948.12,1019.93,596,19.44,4.79,-82,1
1652548192,2022-05-14 19:09,38.25,948.15,1019.95,596,19.47,4.89,-81,1
1652548252,2022-05-14 19:10,38.25,948.15,1019.96,596,19.47,4.89,-82,1
1652548312,2022-05-14 19:11,38.95,948.18,1019.98,596,19.47,5.15,-80,1
1652548372,2022-05-14 19:12,38.88,948.18,1019.99,596,19.48,5.13,-82,1
1652548432,2022-05-14 19:13,38.29,948.19,1020.00,596,19.46,4.89,-82,1
1652548492,2022-05-14 19:14,37.87,948.16,1019.96,596,19.46,4.74,-82,1
1652548552,2022-05-14 19:15,38.88,948.18,1019.99,596,19.36,5.03,-82,1
1652548612,2022-05-14 19:16,38.87,948.20,1020.01,596,19.34,5.01,-81,1
1652548672,2022-05-14 19:17,38.68,948.18,1019.99,596,19.36,4.95,-83,1
1652548732,2022-05-14 19:18,38.69,948.17,1019.97,596,19.39,4.98,-81,1
1652548793,2022-05-14 19:19,39.08,948.20,1020.00,596,19.35,5.09,-82,1
1652548853,2022-05-14 19:20,39.06,948.22,1020.03,596,19.35,5.08,-81,1
1652548913,2022-05-14 19:21,38.59,948.21,1020.01,596,19.24,4.81,-82,1
1652548973,2022-05-14 19:22,39.05,948.18,1019.99,596,19.25,4.99,-83,1
1652549033,2022-05-14 19:23,38.76,948.17,1019.98,596,19.17,4.81,-82,1
1652549093,2022-05-14 19:24,38.67,948.20,1020.01,596,19.16,4.77,-80,1
1652549153,2022-05-14 19:25,39.40,948.18,1019.98,596,19.10,4.98,-82,1
1652549213,2022-05-14 19:26,39.45,948.18,1019.99,596,19.09,4.99,-80,1
1652549273,2022-05-14 19:27,39.31,948.18,1019.99,596,19.06,4.91,-83,1
1652549333,2022-05-14 19:28,39.66,948.21,1020.02,596,18.97,4.96,-82,1
1652549393,2022-05-14 19:29,39.47,948.19,1020.00,596,18.96,4.89,-82,1
1652549453,2022-05-14 19:30,39.38,948.15,1019.96,596,18.91,4.81,-83,1
1652549513,2022-05-14 19:31,39.53,948.15,1019.96,596,18.91,4.86,-82,1
1652549573,2022-05-14 19:32,40.08,948.18,1019.99,596,18.81,4.97,-82,1
1652549633,2022-05-14 19:33,40.03,948.20,1020.01,596,18.77,4.92,-81,1
1652549693,2022-05-14 19:34,40.14,948.19,1020.00,596,18.61,4.81,-81,1
1652549753,2022-05-14 19:35,40.36,948.22,1020.02,596,18.53,4.82,-82,1
1652549813,2022-05-14 19:36,40.48,948.24,1020.05,596,18.48,4.82,-81,1
1652549873,2022-05-14 19:37,40.53,948.21,1020.02,596,18.38,4.74,-82,1
1652549933,2022-05-14 19:38,40.94,948.27,1020.08,596,18.30,4.82,-83,1
1652549993,2022-05-14 19:39,40.86,948.29,1020.10,596,18.28,4.77,-82,1
1652550053,2022-05-14 19:40,41.32,948.26,1020.07,596,18.18,4.84,-80,1
1652550113,2022-05-14 19:41,41.30,948.33,1020.14,596,18.17,4.82,-82,1
1652550173,2022-05-14 19:42,41.62,948.38,1020.19,596,18.06,4.84,-81,1
1652550233,2022-05-14 19:43,41.64,948.36,1020.17,596,18.04,4.83,-81,1
1652550293,2022-05-14 19:44,42.11,948.36,1020.17,596,17.96,4.92,-81,1
1652550353,2022-05-14 19:45,42.14,948.34,1020.15,596,17.94,4.91,-82,1
1652550414,2022-05-14 19:46,42.16,948.36,1020.17,596,17.88,4.86,-81,1
1652550474,2022-05-14 19:47,42.48,948.35,1020.16,596,17.81,4.90,-80,1
1652550534,2022-05-14 19:48,42.48,948.39,1020.19,596,17.72,4.82,-82,1
1652550594,2022-05-14 19:49,42.81,948.39,1020.20,596,17.66,4.88,-83,1
1652550654,2022-05-14 19:50,43.04,948.41,1020.22,596,17.61,4.91,-82,1
1652550714,2022-05-14 19:51,43.71,948.44,1020.25,596,17.55,5.08,-82,1
1652550774,2022-05-14 19:52,43.87,948.44,1020.25,596,17.47,5.06,-83,1
1652550834,2022-05-14 19:53,43.63,948.42,1020.23,596,17.42,4.93,-82,1
1652550894,2022-05-14 19:54,44.57,948.45,1020.26,596,17.34,5.17,-82,1
1652550954,2022-05-14 19:55,45.00,948.44,1020.24,596,17.21,5.19,-83,1
1652551014,2022-05-14 19:56,44.71,948.42,1020.23,596,17.14,5.03,-82,1
1652551074,2022-05-14 19:57,44.95,948.45,1020.26,596,17.10,5.07,-82,1
1652551134,2022-05-14 19:58,45.04,948.50,1020.31,596,17.03,5.04,-81,1
1652551194,2022-05-14 19:59,45.05,948.46,1020.27,596,16.98,4.99,-82,1
1652551254,2022-05-14 20:00,45.24,948.50,1020.31,596,16.91,4.99,-81,1
1652551314,2022-05-14 20:01,45.84,948.51,1020.32,596,16.84,5.12,-82,1
1652551374,2022-05-14 20:02,45.76,948.50,1020.31,596,16.79,5.05,-82,1
1652551434,2022-05-14 20:03,45.76,948.53,1020.34,596,16.77,5.03,-82,1
1652551494,2022-05-14 20:04,45.95,948.53,1020.33,596,16.72,5.04,-83,1
1652551554,2022-05-14 20:05,45.93,948.50,1020.31,596,16.69,5.01,-82,1
1652551614,2022-05-14 20:06,45.80,948.53,1020.33,596,16.64,4.92,-83,1
1652551674,2022-05-14 20:07,46.13,948.54,1020.34,596,16.60,4.99,-81,1
1652551734,2022-05-14 20:08,46.28,948.54,1020.35,596,16.56,5.00,-80,1
1652551794,2022-05-14 20:09,46.21,948.55,1020.36,596,16.55,4.97,-82,1
1652551854,2022-05-14 20:10,47.46,948.56,1020.36,596,16.40,5.21,-82,1
1652551914,2022-05-14 20:11,48.33,948.59,1020.40,596,16.30,5.38,-82,1
1652551975,2022-05-14 20:12,47.84,948.61,1020.42,596,16.19,5.14,-82,1
1652552035,2022-05-14 20:13,48.85,948.62,1020.43,596,16.12,5.37,-82,1
1652552095,2022-05-14 20:14,48.57,948.62,1020.43,596,15.95,5.13,-82,1
1652552155,2022-05-14 20:15,48.33,948.61,1020.41,596,15.89,5.01,-80,1
1652552215,2022-05-14 20:16,49.58,948.68,1020.49,596,15.81,5.30,-83,1
1652552275,2022-05-14 20:17,49.35,948.60,1020.41,596,15.77,5.20,-82,1
1652552335,2022-05-14 20:18,49.21,948.61,1020.41,596,15.76,5.15,-81,1
1652552395,2022-05-14 20:19,49.25,948.62,1020.43,596,15.66,5.07,-82,1
1652552455,2022-05-14 20:20,49.39,948.65,1020.46,596,15.67,5.12,-82,1
1652552515,2022-05-14 20:21,50.81,948.61,1020.41,596,15.49,5.36,-81,1
1652552575,2022-05-14 20:22,49.48,948.64,1020.45,596,15.52,5.00,-81,1
1652552635,2022-05-14 20:23,51.11,948.65,1020.46,596,15.40,5.36,-82,1
1652552695,2022-05-14 20:24,50.27,948.64,1020.45,596,15.40,5.12,-81,1
1652552755,2022-05-14 20:25,50.37,948.63,1020.44,596,15.39,5.14,-81,1
1652552815,2022-05-14 20:26,51.23,948.70,1020.50,596,15.33,5.33,-82,1
1652552875,2022-05-14 20:27,49.89,948.65,1020.45,596,15.36,4.98,-83,1
1652552935,2022-05-14 20:28,49.43,948.63,1020.44,596,15.34,4.82,-81,1
1652552995,2022-05-14 20:29,50.91,948.61,1020.41,596,15.25,5.16,-82,1
1652553055,2022-05-14 20:30,50.89,948.63,1020.44,596,15.23,5.14,-81,1
1652553115,2022-05-14 20:31,50.95,948.65,1020.45,596,15.21,5.14,-82,1
1652553175,2022-05-14 20:32,50.39,948.66,1020.47,596,15.22,4.99,-82,1
1652553235,2022-05-14 20:33,50.65,948.67,1020.48,596,15.24,5.08,-82,1
1652553295,2022-05-14 20:34,51.10,948.68,1020.49,596,15.22,5.19,-83,1
1652553355,2022-05-14 20:35,50.91,948.72,1020.53,596,15.23,5.15,-81,1
1652553415,2022-05-14 20:36,51.64,948.74,1020.55,596,15.21,5.33,-82,1
1652553475,2022-05-14 20:37,51.65,948.73,1020.53,596,15.20,5.32,-82,1
1652553535,2022-05-14 20:38,50.76,948.75,1020.56,596,15.18,5.06,-81,1
1652553596,2022-05-14 20:39,51.70,948.77,1020.58,596,15.18,5.32,-82,1
1652553656,2022-05-14 20:40,51.90,948.79,1020.59,596,15.15,5.35,-81,1
1652553716,2022-05-14 20:41,51.82,948.83,1020.63,596,15.13,5.31,-82,1
1652553776,2022-05-14 20:42,52.09,948.83,1020.63,596,15.11,5.36,-81,1
1652553836,2022-05-14 20:43,51.87,948.83,1020.64,596,15.12,5.31,-81,1
1652553896,2022-05-14 20:44,51.84,948.84,1020.65,596,15.11,5.30,-81,1
1652553956,2022-05-14 20:45,51.57,948.85,1020.66,596,15.08,5.19,-82,1
1652554016,2022-05-14 20:46,52.16,948.82,1020.63,596,15.03,5.31,-83,1
1652554076,2022-05-14 20:47,51.97,948.85,1020.66,596,15.00,5.23,-82,1
1652554136,2022-05-14 20:48,51.99,948.86,1020.67,596,14.99,5.23,-83,1
1652554196,2022-05-14 20:49,51.62,948.86,1020.67,596,14.96,5.10,-82,1
1652554256,2022-05-14 20:50,53.47,948.86,1020.66,596,14.92,5.56,-83,1
1652554316,2022-05-14 20:51,52.89,948.92,1020.72,596,14.88,5.37,-81,1
1652554376,2022-05-14 20:52,53.20,948.93,1020.73,596,14.83,5.41,-81,1
1652554436,2022-05-14 20:53,53.25,948.93,1020.74,596,14.79,5.38,-82,1
1652554496,2022-05-14 20:54,53.07,948.91,1020.72,596,14.78,5.33,-82,1
1652554556,2022-05-14 20:55,53.52,948.97,1020.78,596,14.72,5.39,-81,1
1652554616,2022-05-14 20:56,53.81,948.97,1020.78,596,14.70,5.45,-82,1
1652554676,2022-05-14 20:57,52.79,948.99,1020.79,596,14.66,5.14,-82,1
1652554736,2022-05-14 20:58,54.28,948.97,1020.77,596,14.61,5.49,-82,1
1652554796,2022-05-14 20:59,54.34,948.96,1020.77,596,14.59,5.49,-82,1
1652554856,2022-05-14 21:00,54.02,948.98,1020.79,596,14.56,5.38,-82,1
1652554916,2022-05-14 21:01,53.92,948.98,1020.78,596,14.54,5.33,-81,1
1652554976,2022-05-14 21:02,54.20,948.99,1020.80,596,14.50,5.37,-82,1
1652555036,2022-05-14 21:03,53.51,948.99,1020.80,596,14.47,5.16,-83,1
1652555096,2022-05-14 21:04,53.93,948.98,1020.79,596,14.41,5.21,-81,1
1652555157,2022-05-14 21:05,53.76,949.00,1020.81,596,14.40,5.16,-82,1
1652555217,2022-05-14 21:06,54.37,948.99,1020.80,596,14.38,5.30,-82,1
1652555277,2022-05-14 21:07,54.72,949.01,1020.82,596,14.35,5.37,-81,1
1652555337,2022-05-14 21:08,54.95,949.00,1020.81,596,14.32,5.40,-81,1
1652555397,2022-05-14 21:09,55.00,949.02,1020.83,596,14.25,5.35,-81,1
1652555457,2022-05-14 21:10,54.37,949.01,1020.82,596,14.24,5.17,-82,1
1652555517,2022-05-14 21:11,55.64,949.07,1020.88,596,14.20,5.47,-83,1
1652555577,2022-05-14 21:12,55.11,949.09,1020.89,596,14.14,5.27,-82,1
1652555637,2022-05-14 21:13,56.13,949.09,1020.90,596,14.12,5.52,-81,1
1652555697,2022-05-14 21:14,55.55,949.11,1020.92,596,14.05,5.30,-82,1
1652555757,2022-05-14 21:15,56.02,949.13,1020.94,596,14.05,5.43,-82,1
1652555817,2022-05-14 21:16,55.30,949.10,1020.91,596,14.02,5.21,-83,1
1652555877,2022-05-14 21:17,56.18,949.09,1020.90,596,13.95,5.37,-83,1
1652555937,2022-05-14 21:18,56.27,949.12,1020.92,596,13.89,5.34,-81,1
1652555997,2022-05-14 21:19,56.54,949.14,1020.95,596,13.85,5.37,-82,1
1652556057,2022-05-14 21:20,56.67,949.13,1020.94,596,13.81,5.37,-82,1
1652556117,2022-05-14 21:21,55.68,949.13,1020.94,596,13.79,5.09,-82,1
1652556177,2022-05-14 21:22,57.27,949.14,1020.95,596,13.74,5.45,-82,1
1652556237,2022-05-14 21:23,58.33,949.14,1020.94,596,13.66,5.64,-82,1
1652556297,2022-05-14 21:24,57.21,949.05,1020.86,596,13.64,5.34,-80,1
1652556357,2022-05-14 21:25,58.41,949.14,1020.95,596,13.60,5.61,-82,1
1652556417,2022-05-14 21:26,57.42,949.18,1020.99,596,13.55,5.31,-82,1
1652556477,2022-05-14 21:27,58.20,949.18,1020.99,596,13.55,5.51,-81,1
1652556537,2022-05-14 21:28,58.49,949.17,1020.98,596,13.51,5.54,-82,1
1652556597,2022-05-14 21:29,58.73,949.16,1020.97,596,13.47,5.56,-81,1
1652556657,2022-05-14 21:30,58.32,949.18,1020.99,596,13.45,5.44,-82,1
1652556718,2022-05-14 21:31,59.01,949.18,1020.99,596,13.43,5.59,-82,1
1652556778,2022-05-14 21:32,58.59,949.18,1020.99,596,13.40,5.46,-82,1
1652556838,2022-05-14 21:33,57.71,949.19,1021.00,596,13.37,5.22,-81,1
1652556898,2022-05-14 21:34,58.41,949.18,1020.99,596,13.35,5.37,-80,1
1652556958,2022-05-14 21:35,58.18,949.19,1021.00,596,13.32,5.29,-82,1
1652557018,2022-05-14 21:36,59.07,949.19,1021.00,596,13.29,5.48,-81,1
1652557078,2022-05-14 21:37,59.81,949.20,1021.01,596,13.25,5.62,-82,1
1652557138,2022-05-14 21:38,60.81,949.24,1021.04,596,13.13,5.74,-81,1
1652557198,2022-05-14 21:39,60.54,949.22,1021.02,596,13.12,5.67,-81,1
1652557258,2022-05-14 21:40,60.61,949.23,1021.04,596,13.12,5.69,-80,1
1652557318,2022-05-14 21:41,61.44,949.24,1021.04,596,13.02,5.79,-82,1
1652557378,2022-05-14 21:42,61.51,949.22,1021.03,596,12.96,5.75,-82,1
1652557438,2022-05-14 21:43,59.66,949.21,1021.02,596,12.93,5.28,-81,1
1652557498,2022-05-14 21:44,61.22,949.22,1021.03,596,12.89,5.62,-83,1
1652557558,2022-05-14 21:45,60.44,949.20,1021.01,596,12.84,5.38,-83,1
1652557618,2022-05-14 21:46,61.62,949.22,1021.03,596,12.81,5.63,-83,1
1652557678,2022-05-14 21:47,64.71,949.23,1021.04,596,12.70,6.24,-81,1
1652557738,2022-05-14 21:48,62.84,949.21,1021.02,596,12.58,5.70,-81,1
1652557798,2022-05-14 21:49,63.51,949.23,1021.03,596,12.58,5.85,-81,1
1652557858,2022-05-14 21:50,64.36,949.24,1021.05,596,12.60,6.06,-82,1
1652557918,2022-05-14 21:51,65.00,949.21,1021.01,596,12.59,6.20,-80,1
1652557978,2022-05-14 21:52,64.61,949.26,1021.06,596,12.59,6.11,-80,1
1652558038,2022-05-14 21:53,63.68,949.25,1021.05,596,12.61,5.92,-82,1
1652558099,2022-05-14 21:54,63.46,949.26,1021.07,596,12.59,5.85,-81,1
1652558159,2022-05-14 21:55,64.71,949.26,1021.07,596,12.57,6.11,-81,1
1652558219,2022-05-14 21:56,63.87,949.23,1021.04,596,12.59,5.94,-81,1
1652558279,2022-05-14 21:57,64.79,949.26,1021.07,596,12.61,6.17,-81,1
1652558339,2022-05-14 21:58,64.72,949.26,1021.07,596,12.58,6.13,-81,1
1652558399,2022-05-14 21:59,64.16,949.27,1021.08,596,12.59,6.01,-82,1
1652558459,2022-05-14 22:00,65.62,949.26,1021.06,596,12.61,6.35,-82,1
1652558519,2022-05-14 22:01,64.84,949.27,1021.08,596,12.59,6.16,-82,1
1652558579,2022-05-14 22:02,64.37,949.28,1021.09,596,12.58,6.05,-82,1
1652558639,2022-05-14 22:03,64.39,949.28,1021.09,596,12.58,6.05,-82,1
1652558699,2022-05-14 22:04,64.04,949.28,1021.09,596,12.57,5.96,-81,1
1652558759,2022-05-14 22:05,67.46,949.29,1021.10,596,12.42,6.57,-81,1
1652558819,2022-05-14 22:06,64.73,949.31,1021.12,596,12.36,5.92,-82,1
1652558879,2022-05-14 22:07,66.87,949.32,1021.13,596,12.31,6.34,-81,1
1652558939,2022-05-14 22:08,65.40,949.30,1021.11,596,12.31,6.02,-82,1
1652558999,2022-05-14 22:09,66.26,949.29,1021.10,596,12.30,6.20,-81,1
1652559059,2022-05-14 22:10,66.36,949.28,1021.09,596,12.29,6.21,-82,1
1652559119,2022-05-14 22:11,66.19,949.33,1021.14,596,12.28,6.16,-82,1
1652559179,2022-05-14 22:12,66.15,949.32,1021.12,596,12.27,6.15,-81,1
1652559239,2022-05-14 22:13,67.13,949.37,1021.18,596,12.21,6.30,-82,1
1652559299,2022-05-14 22:14,67.54,949.35,1021.15,596,12.20,6.38,-82,1
1652559359,2022-05-14 22:15,67.00,949.33,1021.13,596,12.19,6.25,-81,1
1652559419,2022-05-14 22:16,66.99,949.34,1021.14,596,12.19,6.25,-82,1
1652559479,2022-05-14 22:17,67.23,949.35,1021.16,596,12.19,6.31,-82,1
1652559539,2022-05-14 22:18,66.57,949.36,1021.17,596,12.19,6.16,-82,1
1652559599,2022-05-14 22:19,65.81,949.35,1021.16,596,12.17,5.98,-82,1
1652559660,2022-05-14 22:21,66.27,949.34,1021.15,596,12.16,6.07,-82,1
1652559720,2022-05-14 22:22,65.39,949.31,1021.12,596,12.14,5.85,-82,1
1652559780,2022-05-14 22:23,66.41,949.29,1021.10,596,12.12,6.06,-82,1
1652559840,2022-05-14 22:24,65.94,949.35,1021.16,596,12.08,5.92,-81,1
1652559900,2022-05-14 22:25,66.03,949.35,1021.16,596,12.06,5.92,-82,1
1652559960,2022-05-14 22:26,65.20,949.35,1021.15,596,12.01,5.69,-81,1
1652560020,2022-05-14 22:27,67.81,949.37,1021.17,596,11.96,6.21,-83,1
1652560080,2022-05-14 22:28,65.45,949.36,1021.17,596,11.90,5.64,-82,1
1652560140,2022-05-14 22:29,66.85,949.36,1021.16,596,11.89,5.94,-80,1
1652560200,2022-05-14 22:30,66.36,949.38,1021.19,596,11.88,5.82,-82,1
1652560260,2022-05-14 22:31,67.41,949.41,1021.22,596,11.88,6.05,-82,1
1652560320,2022-05-14 22:32,68.32,949.39,1021.20,596,11.87,6.23,-82,1
1652560380,2022-05-14 22:33,68.13,949.40,1021.21,596,11.82,6.14,-81,1
1652560440,2022-05-14 22:34,68.30,949.40,1021.21,596,11.84,6.20,-81,1
1652560500,2022-05-14 22:35,68.19,949.40,1021.21,596,11.83,6.17,-82,1
1652560560,2022-05-14 22:36,68.43,949.40,1021.21,596,11.83,6.22,-82,1
1652560620,2022-05-14 22:37,68.86,949.36,1021.17,596,11.81,6.29,-81,1
1652560680,2022-05-14 22:38,67.33,949.39,1021.19,596,11.80,5.95,-80,1
1652560740,2022-05-14 22:39,67.81,949.38,1021.19,596,11.79,6.05,-82,1
1652560800,2022-05-14 22:40,68.55,949.39,1021.20,596,11.79,6.20,-82,1
1652560860,2022-05-14 22:41,67.05,949.43,1021.24,596,11.78,5.87,-81,1
1652560920,2022-05-14 22:42,67.74,949.44,1021.24,596,11.78,6.02,-80,1
1652560980,2022-05-14 22:43,68.24,949.42,1021.22,596,11.79,6.14,-82,1
1652561040,2022-05-14 22:44,68.11,949.43,1021.24,596,11.77,6.09,-81,1
1652561100,2022-05-14 22:45,68.84,949.45,1021.26,596,11.78,6.26,-81,1
1652561160,2022-05-14 22:46,69.22,949.45,1021.26,596,11.78,6.33,-81,1
1652561220,2022-05-14 22:47,67.56,949.45,1021.26,596,11.76,5.96,-81,1
1652561281,2022-05-14 22:48,67.61,949.45,1021.26,596,11.73,5.95,-81,1
1652561341,2022-05-14 22:49,68.55,949.44,1021.25,596,11.72,6.14,-81,1
1652561401,2022-05-14 22:50,69.38,949.45,1021.26,596,11.70,6.29,-80,1
1652561461,2022-05-14 22:51,69.20,949.43,1021.24,596,11.67,6.23,-81,1
1652561521,2022-05-14 22:52,68.01,949.42,1021.23,596,11.64,5.95,-81,1
1652561581,2022-05-14 22:53,69.78,949.40,1021.21,596,11.64,6.32,-81,1
1652561641,2022-05-14 22:54,68.05,949.39,1021.20,596,11.63,5.94,-82,1
1652561701,2022-05-14 22:55,70.31,949.41,1021.22,596,11.63,6.42,-81,1
1652561761,2022-05-14 22:56,70.37,949.44,1021.24,596,11.61,6.41,-81,1
1652561821,2022-05-14 22:57,68.58,949.45,1021.26,596,11.60,6.03,-82,1
1652561881,2022-05-14 22:58,69.30,949.46,1021.26,596,11.58,6.16,-81,1
1652561941,2022-05-14 22:59,69.78,949.49,1021.30,596,11.55,6.23,-80,1
1652562001,2022-05-14 23:00,69.89,949.50,1021.31,596,11.55,6.25,-81,1
1652562061,2022-05-14 23:01,69.22,949.49,1021.30,596,11.52,6.09,-81,1
1652562121,2022-05-14 23:02,70.02,949.53,1021.34,596,11.50,6.23,-80,1
1652562181,2022-05-14 23:03,70.01,949.51,1021.32,596,11.46,6.19,-82,1
1652562242,2022-05-14 23:04,70.87,949.51,1021.31,596,11.45,6.36,-81,1
1652562302,2022-05-14 23:05,69.23,949.53,1021.34,596,11.40,5.97,-81,1
1652562362,2022-05-14 23:06,70.78,949.50,1021.31,596,11.35,6.25,-81,1
1652562422,2022-05-14 23:07,69.84,949.47,1021.27,596,11.32,6.02,-81,1
1652562482,2022-05-14 23:08,69.13,949.50,1021.31,596,11.30,5.86,-81,1
1652562543,2022-05-14 23:09,70.44,949.48,1021.29,596,11.28,6.11,-80,1
1652562603,2022-05-14 23:10,70.47,949.50,1021.31,596,11.27,6.11,-82,1
1652562663,2022-05-14 23:11,71.37,949.50,1021.31,596,11.23,6.25,-82,1
1652562723,2022-05-14 23:12,71.27,949.48,1021.29,596,11.22,6.22,-82,1
1652562783,2022-05-14 23:13,71.37,949.48,1021.29,596,11.21,6.23,-82,1
1652562843,2022-05-14 23:14,71.97,949.50,1021.31,596,11.14,6.29,-82,1
1652562903,2022-05-14 23:15,71.65,949.52,1021.32,596,11.11,6.19,-82,1
1652562963,2022-05-14 23:16,71.58,949.49,1021.30,596,11.09,6.16,-82,1
1652563023,2022-05-14 23:17,70.45,949.51,1021.32,596,11.08,5.92,-82,1
1652563083,2022-05-14 23:18,71.01,949.52,1021.33,596,11.06,6.01,-81,1
1652563143,2022-05-14 23:19,71.58,949.52,1021.32,596,11.03,6.10,-81,1
1652563203,2022-05-14 23:20,74.17,949.55,1021.35,596,10.96,6.55,-82,1
1652563263,2022-05-14 23:21,73.06,949.55,1021.35,596,10.98,6.35,-82,1
1652563324,2022-05-14 23:22,72.85,949.54,1021.34,596,10.95,6.28,-82,1
1652563384,2022-05-14 23:23,73.54,949.58,1021.38,596,10.95,6.41,-81,1
1652563444,2022-05-14 23:24,73.36,949.56,1021.36,596,10.94,6.37,-81,1
1652563504,2022-05-14 23:25,73.02,949.55,1021.36,596,10.94,6.30,-80,1
1652563564,2022-05-14 23:26,72.97,949.59,1021.40,596,10.95,6.30,-82,1
1652563624,2022-05-14 23:27,73.07,949.59,1021.39,596,10.93,6.30,-81,1
1652563684,2022-05-14 23:28,73.24,949.60,1021.41,596,10.93,6.34,-82,1
1652563744,2022-05-14 23:29,73.77,949.60,1021.41,596,10.92,6.43,-81,1
1652563804,2022-05-14 23:30,73.86,949.60,1021.41,596,10.92,6.45,-81,1
1652563864,2022-05-14 23:31,73.71,949.63,1021.43,596,10.93,6.43,-84,1
1652563924,2022-05-14 23:32,73.69,949.64,1021.45,596,10.91,6.41,-82,1
1652563984,2022-05-14 23:33,74.48,949.65,1021.46,596,10.87,6.52,-82,1
1652564044,2022-05-14 23:34,75.28,949.63,1021.43,596,10.86,6.67,-81,1
1652564104,2022-05-14 23:35,73.91,949.63,1021.44,596,10.87,6.41,-81,1
1652564165,2022-05-14 23:36,75.12,949.64,1021.45,596,10.86,6.64,-82,1
1652564225,2022-05-14 23:37,74.73,949.66,1021.47,596,10.83,6.53,-81,1
1652564285,2022-05-14 23:38,74.34,949.66,1021.46,596,10.83,6.46,-81,1
1652564345,2022-05-14 23:39,73.82,949.70,1021.51,596,10.83,6.36,-81,1
1652564405,2022-05-14 23:40,74.55,949.70,1021.51,596,10.81,6.48,-81,1
1652564465,2022-05-14 23:41,74.81,949.69,1021.50,596,10.83,6.55,-81,1
1652564525,2022-05-14 23:42,74.13,949.69,1021.49,596,10.82,6.41,-82,1
1652564585,2022-05-14 23:43,74.58,949.69,1021.50,596,10.82,6.49,-81,1
1652564645,2022-05-14 23:44,74.71,949.68,1021.49,596,10.76,6.46,-82,1
1652564705,2022-05-14 23:45,72.91,949.70,1021.51,596,10.75,6.10,-81,1
1652564765,2022-05-14 23:46,75.21,949.70,1021.51,596,10.70,6.50,-82,1
1652564825,2022-05-14 23:47,75.63,949.72,1021.53,596,10.67,6.55,-81,1
1652564885,2022-05-14 23:48,75.95,949.71,1021.51,596,10.67,6.61,-82,1
1652564945,2022-05-14 23:49,76.15,949.73,1021.54,596,10.64,6.62,-81,1
1652565005,2022-05-14 23:50,76.67,949.71,1021.52,596,10.63,6.71,-81,1
1652565065,2022-05-14 23:51,76.36,949.71,1021.51,596,10.65,6.67,-81,1
1652565125,2022-05-14 23:52,76.84,949.72,1021.53,596,10.66,6.77,-82,1
1652565185,2022-05-14 23:53,76.44,949.73,1021.54,596,10.66,6.70,-82,1
1652565245,2022-05-14 23:54,76.15,949.71,1021.52,596,10.61,6.59,-81,1
1652565305,2022-05-14 23:55,77.04,949.70,1021.51,596,10.62,6.77,-83,1
1652565365,2022-05-14 23:56,79.96,949.72,1021.53,596,10.50,7.20,-81,1
1652565425,2022-05-14 23:57,75.95,949.69,1021.49,596,10.47,6.42,-81,1
1652565485,2022-05-14 23:58,75.89,949.69,1021.50,596,10.44,6.38,-81,1
1652565545,2022-05-14 23:59,77.82,949.72,1021.53,596,10.41,6.72,-82,1