1652565605,2022-05-15 00:00,78.97,949.71,1021.52,596,10.32,6.84,-81,1
1652565665,2022-05-15 00:01,82.99,949.73,1021.54,596,10.25,7.50,-82,1
1652565726,2022-05-15 00:02,81.69,949.76,1021.57,596,10.21,7.23,-82,1
1652565786,2022-05-15 00:03,80.49,949.74,1021.55,596,10.24,7.04,-81,1
1652565846,2022-05-15 00:04,80.84,949.74,1021.55,596,10.27,7.13,-82,1
1652565906,2022-05-15 00:05,81.06,949.76,1021.56,596,10.30,7.20,-81,1
1652565966,2022-05-15 00:06,81.19,949.73,1021.54,596,10.32,7.24,-82,1
1652566026,2022-05-15 00:07,80.68,949.72,1021.53,596,10.34,7.17,-80,1
1652566086,2022-05-15 00:08,81.39,949.72,1021.52,596,10.39,7.35,-81,1
1652566146,2022-05-15 00:09,81.54,949.74,1021.55,596,10.40,7.39,-81,1
1652566206,2022-05-15 00:10,81.00,949.71,1021.52,596,10.41,7.30,-81,1
1652566266,2022-05-15 00:11,80.85,949.74,1021.55,596,10.38,7.24,-81,1
1652566326,2022-05-15 00:12,80.19,949.73,1021.54,596,10.40,7.14,-81,1
1652566386,2022-05-15 00:13,81.32,949.76,1021.57,596,10.43,7.38,-82,1
1652566446,2022-05-15 00:14,81.25,949.75,1021.56,596,10.36,7.29,-81,1
1652566506,2022-05-15 00:15,81.15,949.76,1021.57,596,10.31,7.23,-81,1
1652566566,2022-05-15 00:16,80.41,949.78,1021.59,596,10.29,7.08,-82,1
1652566626,2022-05-15 00:17,81.81,949.74,1021.55,596,10.30,7.34,-82,1
1652566686,2022-05-15 00:18,81.34,949.75,1021.56,596,10.32,7.27,-81,1
1652566746,2022-05-15 00:19,80.97,949.74,1021.55,596,10.34,7.22,-81,1
1652566806,2022-05-15 00:20,80.32,949.73,1021.53,596,10.34,7.11,-82,1
1652566866,2022-05-15 00:21,82.12,949.73,1021.54,596,10.35,7.44,-82,1
1652566926,2022-05-15 00:22,81.55,949.74,1021.54,596,10.36,7.35,-81,1
1652566986,2022-05-15 00:23,81.12,949.76,1021.56,596,10.36,7.27,-81,1
1652567046,2022-05-15 00:24,80.40,949.75,1021.56,596,10.37,7.15,-81,1
1652567106,2022-05-15 00:25,82.83,949.79,1021.60,596,10.41,7.63,-82,1
1652567166,2022-05-15 00:26,82.00,949.83,1021.64,596,10.42,7.49,-82,1
1652567226,2022-05-15 00:27,82.49,949.80,1021.61,596,10.42,7.57,-81,1
1652567286,2022-05-15 00:28,82.83,949.80,1021.61,596,10.46,7.67,-82,1
1652567347,2022-05-15 00:29,82.81,949.78,1021.59,596,10.49,7.70,-81,1
1652567407,2022-05-15 00:30,82.26,949.78,1021.59,596,10.51,7.62,-81,1
1652567467,2022-05-15 00:31,82.71,949.78,1021.59,596,10.52,7.71,-82,1
1652567527,2022-05-15 00:32,82.53,949.80,1021.61,596,10.55,7.71,-82,1
1652567587,2022-05-15 00:33,80.12,949.83,1021.64,596,10.54,7.27,-82,1
1652567647,2022-05-15 00:34,81.88,949.80,1021.61,596,10.55,7.59,-82,1
1652567707,2022-05-15 00:35,81.96,949.79,1021.60,596,10.56,7.62,-82,1
1652567767,2022-05-15 00:36,81.83,949.78,1021.59,596,10.58,7.61,-81,1
1652567827,2022-05-15 00:37,83.41,949.80,1021.60,596,10.60,7.92,-82,1
1652567887,2022-05-15 00:38,82.29,949.79,1021.60,596,10.60,7.72,-83,1
1652567947,2022-05-15 00:39,82.68,949.79,1021.60,596,10.64,7.82,-81,1
1652568007,2022-05-15 00:40,82.98,949.78,1021.59,596,10.65,7.89,-82,1
1652568067,2022-05-15 00:41,82.04,949.76,1021.57,596,10.63,7.70,-82,1
1652568127,2022-05-15 00:42,82.62,949.75,1021.56,596,10.67,7.84,-82,1
1652568187,2022-05-15 00:43,82.42,949.73,1021.54,596,10.69,7.83,-81,1
1652568247,2022-05-15 00:44,82.22,949.72,1021.53,596,10.69,7.79,-82,1
1652568307,2022-05-15 00:45,81.88,949.73,1021.53,596,10.69,7.73,-82,1
1652568367,2022-05-15 00:46,81.06,949.75,1021.56,596,10.68,7.57,-83,1
1652568427,2022-05-15 00:47,83.00,949.73,1021.54,596,10.67,7.91,-82,1
1652568487,2022-05-15 00:48,82.35,949.78,1021.59,596,10.67,7.80,-82,1
1652568547,2022-05-15 00:49,83.82,949.75,1021.56,596,10.62,8.01,-80,1
1652568607,2022-05-15 00:50,81.99,949.71,1021.52,596,10.66,7.72,-82,1
1652568667,2022-05-15 00:51,82.03,949.75,1021.56,596,10.67,7.74,-81,1
1652568727,2022-05-15 00:52,82.50,949.75,1021.56,596,10.68,7.83,-82,1
1652568787,2022-05-15 00:53,81.13,949.75,1021.56,596,10.65,7.56,-82,1
1652568847,2022-05-15 00:54,82.37,949.77,1021.58,596,10.66,7.79,-81,1
1652568907,2022-05-15 00:55,83.83,949.79,1021.59,596,10.65,8.04,-80,1
1652568967,2022-05-15 00:56,84.50,949.78,1021.59,596,10.63,8.14,-82,1
1652569028,2022-05-15 00:57,85.53,949.78,1021.59,596,10.58,8.26,-81,1
1652569088,2022-05-15 00:58,85.62,949.79,1021.60,596,10.56,8.26,-81,1
1652569148,2022-05-15 00:59,86.62,949.78,1021.59,596,10.54,8.41,-81,1
1652569208,2022-05-15 01:00,85.97,949.80,1021.61,596,10.51,8.27,-81,1
1652569268,2022-05-15 01:01,84.34,949.76,1021.57,596,10.49,7.97,-81,1
1652569328,2022-05-15 01:02,84.72,949.69,1021.50,596,10.47,8.02,-81,1
1652569388,2022-05-15 01:03,87.93,949.76,1021.57,596,10.45,8.54,-81,1
1652569448,2022-05-15 01:04,87.36,949.75,1021.56,596,10.43,8.43,-81,1
1652569508,2022-05-15 01:05,87.39,949.75,1021.55,596,10.44,8.44,-81,1
1652569568,2022-05-15 01:06,86.80,949.79,1021.60,596,10.40,8.30,-81,1
1652569628,2022-05-15 01:07,86.76,949.68,1021.48,596,10.40,8.30,-82,1
1652569688,2022-05-15 01:08,85.90,949.71,1021.51,596,10.40,8.15,-82,1
1652569748,2022-05-15 01:09,86.02,949.70,1021.50,596,10.40,8.17,-82,1
1652569808,2022-05-15 01:10,86.60,949.69,1021.50,596,10.43,8.30,-82,1
1652569868,2022-05-15 01:11,87.56,949.73,1021.53,596,10.45,8.48,-81,1
1652569928,2022-05-15 01:12,87.55,949.71,1021.52,596,10.47,8.50,-82,1
1652569988,2022-05-15 01:13,86.54,949.69,1021.50,596,10.49,8.35,-84,1
1652570048,2022-05-15 01:14,86.66,949.70,1021.51,596,10.51,8.39,-81,1
1652570108,2022-05-15 01:15,85.43,949.70,1021.50,596,10.52,8.19,-82,1
1652570168,2022-05-15 01:16,86.18,949.69,1021.50,596,10.54,8.34,-81,1
1652570228,2022-05-15 01:17,86.39,949.60,1021.41,596,10.56,8.39,-81,1
1652570288,2022-05-15 01:18,86.00,949.67,1021.47,596,10.59,8.35,-81,1
1652570348,2022-05-15 01:19,85.46,949.69,1021.50,596,10.56,8.23,-82,1
1652570408,2022-05-15 01:20,87.23,949.68,1021.49,596,10.57,8.54,-81,1
1652570468,2022-05-15 01:21,86.40,949.70,1021.51,596,10.57,8.40,-81,1
1652570528,2022-05-15 01:22,85.71,949.69,1021.50,596,10.55,8.27,-81,1
1652570588,2022-05-15 01:23,86.69,949.70,1021.50,596,10.55,8.43,-82,1
1652570649,2022-05-15 01:24,87.69,949.69,1021.50,596,10.55,8.60,-81,1
1652570709,2022-05-15 01:25,88.08,949.72,1021.52,596,10.56,8.68,-81,1
1652570769,2022-05-15 01:26,87.70,949.67,1021.47,596,10.55,8.60,-82,1
1652570829,2022-05-15 01:27,87.72,949.66,1021.47,596,10.55,8.61,-81,1
1652570889,2022-05-15 01:28,87.81,949.65,1021.46,596,10.55,8.62,-82,1
1652570949,2022-05-15 01:29,87.59,949.64,1021.44,596,10.55,8.59,-82,1
1652571009,2022-05-15 01:30,87.07,949.63,1021.44,596,10.56,8.51,-82,1
1652571069,2022-05-15 01:31,86.84,949.65,1021.45,596,10.56,8.47,-81,1
1652571129,2022-05-15 01:32,86.73,949.67,1021.47,596,10.55,8.44,-83,1
1652571189,2022-05-15 01:33,87.00,949.68,1021.49,596,10.55,8.49,-82,1
1652571249,2022-05-15 01:34,86.82,949.65,1021.46,596,10.54,8.45,-82,1
1652571309,2022-05-15 01:35,86.92,949.68,1021.49,596,10.53,8.45,-81,1
1652571369,2022-05-15 01:36,86.97,949.67,1021.47,596,10.51,8.44,-82,1
1652571429,2022-05-15 01:37,87.33,949.67,1021.48,596,10.53,8.52,-82,1
1652571489,2022-05-15 01:38,86.01,949.69,1021.50,596,10.52,8.29,-81,1
1652571549,2022-05-15 01:39,85.94,949.68,1021.48,596,10.49,8.25,-82,1
1652571609,2022-05-15 01:40,86.06,949.68,1021.48,596,10.48,8.26,-81,1
1652571669,2022-05-15 01:41,86.40,949.64,1021.44,596,10.47,8.31,-82,1
1652571729,2022-05-15 01:42,86.18,949.64,1021.45,596,10.43,8.23,-82,1
1652571789,2022-05-15 01:43,85.57,949.67,1021.47,596,10.40,8.09,-83,1
1652571849,2022-05-15 01:44,86.36,949.66,1021.46,596,10.39,8.22,-82,1
1652571909,2022-05-15 01:45,86.02,949.66,1021.47,596,10.40,8.17,-81,1
1652571969,2022-05-15 01:46,85.28,949.64,1021.44,596,10.38,8.02,-82,1
1652572029,2022-05-15 01:47,86.29,949.65,1021.45,596,10.35,8.17,-81,1
1652572089,2022-05-15 01:48,87.04,949.63,1021.43,596,10.32,8.27,-81,1
1652572149,2022-05-15 01:49,86.50,949.59,1021.40,596,10.31,8.17,-80,1
1652572209,2022-05-15 01:50,85.00,949.62,1021.43,596,10.28,7.88,-80,1
1652572270,2022-05-15 01:51,85.65,949.66,1021.46,596,10.22,7.93,-81,1
1652572330,2022-05-15 01:52,85.36,949.68,1021.49,596,10.21,7.87,-81,1
1652572390,2022-05-15 01:53,86.59,949.68,1021.49,596,10.18,8.05,-82,1
1652572450,2022-05-15 01:54,85.07,949.65,1021.46,596,10.13,7.74,-82,1
1652572510,2022-05-15 01:55,85.50,949.66,1021.47,596,10.14,7.83,-82,1
1652572570,2022-05-15 01:56,85.08,949.65,1021.46,596,10.13,7.74,-81,1
1652572630,2022-05-15 01:57,84.81,949.66,1021.47,596,10.13,7.70,-82,1
1652572690,2022-05-15 01:58,84.14,949.64,1021.45,596,10.10,7.55,-81,1
1652572750,2022-05-15 01:59,84.07,949.64,1021.44,596,10.10,7.54,-80,1
1652572810,2022-05-15 02:00,84.13,949.65,1021.46,596,10.09,7.54,-80,1
1652572870,2022-05-15 02:01,83.22,949.65,1021.46,596,10.06,7.35,-81,1
1652572930,2022-05-15 02:02,83.20,949.65,1021.45,596,10.01,7.30,-81,1
1652572990,2022-05-15 02:03,83.66,949.65,1021.46,596,10.00,7.37,-80,1
1652573050,2022-05-15 02:04,85.00,949.67,1021.48,596,9.95,7.55,-81,1
1652573110,2022-05-15 02:05,83.83,949.65,1021.46,596,9.91,7.31,-82,1
1652573170,2022-05-15 02:06,83.39,949.68,1021.48,596,9.86,7.19,-82,1
1652573230,2022-05-15 02:07,83.27,949.62,1021.42,596,9.81,7.12,-82,1
1652573290,2022-05-15 02:08,85.88,949.63,1021.43,596,9.81,7.57,-82,1
1652573351,2022-05-15 02:09,88.08,949.63,1021.44,596,9.75,7.88,-82,1
1652573411,2022-05-15 02:10,86.64,949.62,1021.43,596,9.70,7.59,-82,1
1652573471,2022-05-15 02:11,85.32,949.65,1021.45,596,9.65,7.31,-83,1
1652573531,2022-05-15 02:12,86.51,949.65,1021.46,596,9.67,7.54,-81,1
1652573591,2022-05-15 02:13,87.79,949.67,1021.48,596,9.65,7.73,-82,1
1652573651,2022-05-15 02:14,87.96,949.65,1021.45,596,9.66,7.77,-80,1
1652573711,2022-05-15 02:15,88.19,949.65,1021.46,596,9.66,7.81,-81,1
1652573772,2022-05-15 02:16,86.16,949.64,1021.45,596,9.66,7.47,-82,1
1652573832,2022-05-15 02:17,86.64,949.63,1021.44,596,9.66,7.55,-81,1
1652573892,2022-05-15 02:18,86.43,949.59,1021.40,596,9.65,7.50,-82,1
1652573952,2022-05-15 02:19,86.49,949.59,1021.40,596,9.64,7.50,-82,1
1652574012,2022-05-15 02:20,86.76,949.62,1021.42,596,9.63,7.54,-80,1
1652574072,2022-05-15 02:21,86.07,949.62,1021.43,596,9.64,7.43,-82,1
1652574132,2022-05-15 02:22,85.51,949.64,1021.45,596,9.65,7.35,-81,1
1652574192,2022-05-15 02:23,85.16,949.63,1021.44,596,9.65,7.29,-81,1
1652574252,2022-05-15 02:24,84.54,949.65,1021.46,596,9.65,7.18,-81,1
1652574312,2022-05-15 02:25,84.40,949.63,1021.43,596,9.66,7.17,-81,1
1652574372,2022-05-15 02:26,83.96,949.64,1021.45,596,9.65,7.08,-81,1
1652574432,2022-05-15 02:27,83.57,949.64,1021.45,596,9.64,7.00,-83,1
1652574492,2022-05-15 02:28,83.88,949.63,1021.44,596,9.62,7.04,-82,1
1652574552,2022-05-15 02:29,84.34,949.66,1021.46,596,9.61,7.11,-81,1
1652574612,2022-05-15 02:30,84.08,949.65,1021.46,596,9.60,7.05,-81,1
1652574672,2022-05-15 02:31,84.54,949.63,1021.43,596,9.60,7.13,-82,1
1652574732,2022-05-15 02:32,84.85,949.66,1021.47,596,9.60,7.19,-81,1
1652574792,2022-05-15 02:33,84.42,949.63,1021.44,596,9.58,7.09,-81,1
1652574852,2022-05-15 02:34,85.23,949.64,1021.45,596,9.59,7.24,-81,1
1652574912,2022-05-15 02:35,85.51,949.62,1021.43,596,9.56,7.26,-81,1
1652574972,2022-05-15 02:36,84.84,949.61,1021.42,596,9.56,7.14,-83,1
1652575032,2022-05-15 02:37,84.32,949.61,1021.42,596,9.54,7.03,-82,1
1652575092,2022-05-15 02:38,84.77,949.64,1021.44,596,9.52,7.09,-81,1
1652575152,2022-05-15 02:39,84.46,949.61,1021.41,596,9.49,7.01,-81,1
1652575212,2022-05-15 02:40,86.09,949.59,1021.40,596,9.49,7.29,-81,1
1652575273,2022-05-15 02:41,86.43,949.62,1021.43,596,9.46,7.32,-80,1
1652575333,2022-05-15 02:42,86.08,949.61,1021.42,596,9.41,7.21,-82,1
1652575393,2022-05-15 02:43,85.00,949.59,1021.40,596,9.40,7.01,-82,1
1652575453,2022-05-15 02:44,86.71,949.60,1021.40,596,9.35,7.26,-82,1
1652575513,2022-05-15 02:45,87.37,949.60,1021.40,596,9.31,7.33,-82,1
1652575573,2022-05-15 02:46,87.74,949.57,1021.38,596,9.26,7.34,-82,1
1652575633,2022-05-15 02:47,88.95,949.59,1021.40,596,9.23,7.51,-81,1
1652575693,2022-05-15 02:48,88.19,949.59,1021.40,596,9.22,7.37,-82,1
1652575753,2022-05-15 02:49,89.26,949.62,1021.42,596,9.24,7.57,-80,1
1652575813,2022-05-15 02:50,89.12,949.61,1021.42,596,9.22,7.53,-81,1
1652575873,2022-05-15 02:51,89.18,949.60,1021.41,596,9.22,7.54,-82,1
1652575933,2022-05-15 02:52,87.85,949.60,1021.40,596,9.22,7.32,-82,1
1652575993,2022-05-15 02:53,85.65,949.63,1021.44,596,9.21,6.94,-81,1
1652576053,2022-05-15 02:54,86.36,949.62,1021.43,596,9.18,7.03,-81,1
1652576113,2022-05-15 02:55,85.52,949.63,1021.43,596,9.16,6.87,-82,1
1652576173,2022-05-15 02:56,86.57,949.62,1021.43,596,9.15,7.03,-81,1
1652576233,2022-05-15 02:57,86.39,949.62,1021.43,596,9.14,6.99,-82,1
1652576293,2022-05-15 02:58,86.20,949.61,1021.42,596,9.12,6.94,-82,1
1652576353,2022-05-15 02:59,87.66,949.62,1021.43,596,9.13,7.20,-81,1
1652576413,2022-05-15 03:00,87.81,949.62,1021.42,596,9.13,7.22,-81,1
1652576473,2022-05-15 03:01,89.19,949.61,1021.42,596,9.15,7.47,-81,1
1652576533,2022-05-15 03:02,89.28,949.62,1021.43,596,9.14,7.48,-81,1
1652576593,2022-05-15 03:03,89.44,949.63,1021.43,596,9.14,7.50,-81,1
1652576653,2022-05-15 03:04,89.65,949.62,1021.43,596,9.14,7.54,-81,1
1652576714,2022-05-15 03:05,88.75,949.59,1021.40,596,9.11,7.36,-81,1
1652576774,2022-05-15 03:06,89.15,949.62,1021.43,596,9.09,7.41,-81,1
1652576834,2022-05-15 03:07,88.68,949.60,1021.41,596,9.05,7.29,-79,1
1652576894,2022-05-15 03:08,91.46,949.61,1021.41,596,9.05,7.74,-81,1
1652576954,2022-05-15 03:09,91.81,949.56,1021.37,596,9.03,7.78,-81,1
1652577014,2022-05-15 03:10,92.13,949.58,1021.39,596,9.05,7.85,-82,1
1652577074,2022-05-15 03:11,91.38,949.56,1021.37,596,9.05,7.73,-82,1
1652577134,2022-05-15 03:12,91.63,949.56,1021.36,596,9.05,7.77,-82,1
1652577194,2022-05-15 03:13,91.83,949.56,1021.36,596,9.06,7.81,-82,1
1652577254,2022-05-15 03:14,91.85,949.53,1021.34,596,9.06,7.81,-81,1
1652577314,2022-05-15 03:15,91.78,949.56,1021.37,596,9.09,7.83,-81,1
1652577374,2022-05-15 03:16,92.72,949.58,1021.39,596,9.11,8.00,-82,1
1652577434,2022-05-15 03:17,92.60,949.56,1021.37,596,9.10,7.97,-81,1
1652577494,2022-05-15 03:18,91.94,949.58,1021.39,596,9.10,7.87,-81,1
1652577554,2022-05-15 03:19,90.95,949.60,1021.40,596,9.12,7.73,-81,1
1652577614,2022-05-15 03:20,91.11,949.62,1021.42,596,9.13,7.76,-82,1
1652577674,2022-05-15 03:21,90.50,949.61,1021.42,596,9.14,7.68,-80,1
1652577734,2022-05-15 03:22,90.89,949.62,1021.43,596,9.14,7.74,-81,1
1652577795,2022-05-15 03:23,91.98,949.61,1021.41,596,9.14,7.91,-81,1
1652577855,2022-05-15 03:24,91.32,949.58,1021.39,596,9.14,7.81,-81,1
1652577915,2022-05-15 03:25,91.26,949.59,1021.40,596,9.15,7.81,-81,1
1652577975,2022-05-15 03:26,91.74,949.55,1021.36,596,9.16,7.89,-81,1
1652578035,2022-05-15 03:27,92.35,949.58,1021.39,596,9.17,8.00,-81,1
1652578095,2022-05-15 03:28,92.34,949.59,1021.40,596,9.18,8.01,-81,1
1652578155,2022-05-15 03:29,92.32,949.58,1021.39,596,9.20,8.03,-81,1
1652578215,2022-05-15 03:30,91.80,949.55,1021.36,596,9.18,7.92,-81,1
1652578275,2022-05-15 03:31,91.67,949.57,1021.37,596,9.18,7.90,-81,1
1652578335,2022-05-15 03:32,92.82,949.58,1021.39,596,9.21,8.12,-81,1
1652578395,2022-05-15 03:33,92.06,949.61,1021.41,596,9.21,7.99,-81,1
1652578455,2022-05-15 03:34,92.65,949.59,1021.40,596,9.22,8.10,-82,1
1652578515,2022-05-15 03:35,91.60,949.59,1021.39,596,9.23,7.94,-82,1
1652578575,2022-05-15 03:36,92.96,949.59,1021.40,596,9.20,8.13,-81,1
1652578635,2022-05-15 03:37,93.85,949.56,1021.37,596,9.24,8.31,-81,1
1652578695,2022-05-15 03:38,92.80,949.58,1021.38,596,9.22,8.12,-81,1
1652578755,2022-05-15 03:39,93.26,949.57,1021.38,596,9.24,8.21,-82,1
1652578815,2022-05-15 03:40,95.28,949.55,1021.36,596,9.21,8.50,-80,1
1652578875,2022-05-15 03:41,94.10,949.57,1021.38,596,9.23,8.34,-81,1
1652578935,2022-05-15 03:42,93.02,949.59,1021.40,596,9.23,8.17,-81,1
1652578995,2022-05-15 03:43,93.50,949.59,1021.40,596,9.24,8.25,-81,1
1652579055,2022-05-15 03:44,95.04,949.59,1021.39,596,9.25,8.50,-82,1
1652579115,2022-05-15 03:45,93.71,949.59,1021.40,596,9.26,8.31,-81,1
1652579175,2022-05-15 03:46,92.94,949.59,1021.40,596,9.24,8.17,-81,1
1652579235,2022-05-15 03:47,93.65,949.58,1021.39,596,9.25,8.29,-81,1
1652579295,2022-05-15 03:48,94.13,949.61,1021.41,596,9.27,8.38,-81,1
1652579355,2022-05-15 03:49,94.26,949.62,1021.42,596,9.27,8.40,-81,1
1652579416,2022-05-15 03:50,92.98,949.62,1021.43,596,9.26,8.19,-80,1
1652579476,2022-05-15 03:51,95.08,949.61,1021.42,596,9.24,8.50,-79,1
1652579536,2022-05-15 03:52,94.24,949.59,1021.40,596,9.26,8.39,-82,1
1652579596,2022-05-15 03:53,94.52,949.58,1021.39,596,9.24,8.41,-81,1
1652579656,2022-05-15 03:54,94.58,949.58,1021.39,596,9.25,8.43,-82,1
1652579716,2022-05-15 03:55,93.98,949.57,1021.37,596,9.25,8.34,-82,1
1652579776,2022-05-15 03:56,95.19,949.55,1021.36,596,9.26,8.54,-82,1
1652579836,2022-05-15 03:57,94.57,949.58,1021.38,596,9.26,8.44,-82,1
1652579896,2022-05-15 03:58,93.87,949.56,1021.37,596,9.26,8.33,-80,1
1652579956,2022-05-15 03:59,94.56,949.54,1021.35,596,9.27,8.45,-81,1
1652580016,2022-05-15 04:00,94.51,949.54,1021.35,596,9.26,8.43,-81,1
1652580076,2022-05-15 04:01,96.19,949.52,1021.33,596,9.21,8.64,-80,1
1652580136,2022-05-15 04:02,94.56,949.53,1021.33,596,9.22,8.40,-81,1
1652580196,2022-05-15 04:03,93.88,949.51,1021.32,596,9.21,8.28,-81,1
1652580256,2022-05-15 04:04,96.22,949.50,1021.31,596,9.23,8.67,-83,1
1652580316,2022-05-15 04:05,95.93,949.53,1021.34,596,9.22,8.61,-81,1
1652580376,2022-05-15 04:06,95.72,949.52,1021.32,596,9.20,8.56,-81,1
1652580436,2022-05-15 04:07,97.90,949.54,1021.35,596,9.20,8.89,-81,1
1652580496,2022-05-15 04:08,96.97,949.54,1021.35,596,9.21,8.76,-83,1
1652580556,2022-05-15 04:09,97.37,949.52,1021.33,596,9.23,8.84,-81,1
1652580616,2022-05-15 04:10,96.21,949.53,1021.34,596,9.24,8.67,-81,1
1652580676,2022-05-15 04:11,97.37,949.53,1021.34,596,9.19,8.80,-81,1
1652580736,2022-05-15 04:12,96.31,949.55,1021.36,596,9.24,8.69,-82,1
1652580796,2022-05-15 04:13,95.44,949.57,1021.38,596,9.23,8.55,-81,1
1652580856,2022-05-15 04:14,95.19,949.56,1021.36,596,9.21,8.49,-83,1
1652580916,2022-05-15 04:15,96.22,949.55,1021.36,596,9.19,8.63,-82,1
1652580977,2022-05-15 04:16,97.04,949.53,1021.34,596,9.18,8.74,-82,1
1652581037,2022-05-15 04:17,95.29,949.55,1021.35,596,9.14,8.43,-82,1
1652581097,2022-05-15 04:18,95.65,949.52,1021.33,596,9.07,8.42,-81,1
1652581157,2022-05-15 04:19,99.93,949.51,1021.32,596,9.01,9.01,-81,1
1652581217,2022-05-15 04:20,100.00,949.48,1021.29,596,9.02,9.03,-82,1
1652581277,2022-05-15 04:21,100.00,949.47,1021.27,596,9.00,9.01,-81,1
1652581337,2022-05-15 04:22,99.79,949.46,1021.27,596,9.00,8.98,-82,1
1652581397,2022-05-15 04:23,99.16,949.45,1021.25,596,9.01,8.89,-81,1
1652581457,2022-05-15 04:24,99.58,949.42,1021.22,596,9.02,8.96,-81,1
1652581517,2022-05-15 04:25,99.12,949.43,1021.24,596,9.03,8.91,-81,1
1652581577,2022-05-15 04:26,99.39,949.45,1021.25,596,9.05,8.97,-81,1
1652581637,2022-05-15 04:27,98.89,949.45,1021.26,596,9.06,8.90,-81,1
1652581697,2022-05-15 04:28,98.25,949.47,1021.28,596,8.98,8.73,-82,1
1652581757,2022-05-15 04:29,97.94,949.50,1021.31,596,9.05,8.75,-81,1
1652581817,2022-05-15 04:30,98.51,949.44,1021.25,596,9.00,8.78,-81,1
1652581877,2022-05-15 04:31,97.50,949.49,1021.29,596,9.02,8.65,-81,1
1652581937,2022-05-15 04:32,96.47,949.48,1021.28,596,9.02,8.50,-82,1
1652581997,2022-05-15 04:33,96.85,949.49,1021.30,596,9.01,8.54,-81,1
1652582057,2022-05-15 04:34,95.72,949.50,1021.31,596,9.00,8.36,-82,1
1652582117,2022-05-15 04:35,96.80,949.50,1021.30,596,9.00,8.53,-82,1
1652582177,2022-05-15 04:36,95.67,949.49,1021.29,596,8.94,8.29,-81,1
1652582237,2022-05-15 04:37,100.00,949.46,1021.27,596,8.81,8.82,-81,1
1652582297,2022-05-15 04:38,100.00,949.46,1021.27,596,8.77,8.78,-80,1
1652582357,2022-05-15 04:39,100.00,949.44,1021.25,596,8.76,8.77,-81,1
1652582417,2022-05-15 04:40,99.11,949.45,1021.26,596,8.76,8.63,-82,1
1652582478,2022-05-15 04:41,100.00,949.42,1021.23,596,8.77,8.78,-80,1
1652582538,2022-05-15 04:42,100.00,949.46,1021.26,596,8.79,8.80,-80,1
1652582598,2022-05-15 04:43,100.00,949.44,1021.25,596,8.79,8.80,-81,1
1652582658,2022-05-15 04:44,100.00,949.47,1021.28,596,8.80,8.81,-80,1
1652582718,2022-05-15 04:45,99.03,949.49,1021.29,596,8.80,8.66,-82,1
1652582778,2022-05-15 04:46,98.70,949.48,1021.28,596,8.79,8.60,-81,1
1652582838,2022-05-15 04:47,98.02,949.51,1021.32,596,8.79,8.50,-82,1
1652582898,2022-05-15 04:48,97.91,949.50,1021.31,596,8.78,8.47,-82,1
1652582958,2022-05-15 04:49,97.67,949.50,1021.30,596,8.73,8.39,-82,1
1652583018,2022-05-15 04:50,98.09,949.51,1021.32,596,8.76,8.48,-81,1
1652583078,2022-05-15 04:51,97.59,949.54,1021.34,596,8.77,8.42,-82,1
1652583138,2022-05-15 04:52,97.19,949.55,1021.36,596,8.73,8.32,-81,1
1652583198,2022-05-15 04:53,97.45,949.55,1021.35,596,8.73,8.36,-80,1
1652583258,2022-05-15 04:54,97.87,949.54,1021.35,596,8.73,8.42,-82,1
1652583318,2022-05-15 04:55,100.00,949.53,1021.34,596,8.69,8.70,-81,1
1652583378,2022-05-15 04:56,98.31,949.57,1021.38,596,8.70,8.45,-82,1
1652583438,2022-05-15 04:57,97.99,949.60,1021.41,596,8.70,8.41,-82,1
1652583498,2022-05-15 04:58,98.39,949.63,1021.44,596,8.68,8.45,-81,1
1652583558,2022-05-15 04:59,97.95,949.65,1021.45,596,8.67,8.37,-81,1
1652583618,2022-05-15 05:00,99.42,949.61,1021.41,596,8.65,8.57,-82,1
1652583678,2022-05-15 05:01,98.64,949.67,1021.48,596,8.63,8.43,-82,1
1652583738,2022-05-15 05:02,100.00,949.66,1021.47,596,8.46,8.47,-81,1
1652583798,2022-05-15 05:03,100.00,949.67,1021.48,596,8.33,8.34,-80,1
1652583858,2022-05-15 05:04,100.00,949.71,1021.52,596,8.28,8.29,-81,1
1652583918,2022-05-15 05:05,100.00,949.61,1021.42,596,8.29,8.30,-81,1
1652583979,2022-05-15 05:06,100.00,949.63,1021.44,596,8.22,8.23,-80,1
1652584039,2022-05-15 05:07,100.00,949.62,1021.42,596,8.25,8.26,-82,1
1652584099,2022-05-15 05:08,100.00,949.63,1021.44,596,8.26,8.27,-82,1
1652584159,2022-05-15 05:09,100.00,949.63,1021.43,596,8.26,8.27,-82,1
1652584219,2022-05-15 05:10,100.00,949.61,1021.42,596,8.25,8.26,-81,1
1652584279,2022-05-15 05:11,100.00,949.60,1021.41,596,8.26,8.27,-80,1
1652584339,2022-05-15 05:12,100.00,949.64,1021.45,596,8.25,8.26,-81,1
1652584399,2022-05-15 05:13,100.00,949.63,1021.44,596,8.26,8.27,-81,1
1652584459,2022-05-15 05:14,100.00,949.65,1021.46,596,8.27,8.28,-81,1
1652584519,2022-05-15 05:15,100.00,949.55,1021.36,596,8.29,8.30,-82,1
1652584579,2022-05-15 05:16,100.00,949.65,1021.46,596,8.29,8.30,-82,1
1652584639,2022-05-15 05:17,100.00,949.64,1021.45,596,8.32,8.33,-81,1
1652584699,2022-05-15 05:18,100.00,949.65,1021.46,596,8.32,8.33,-81,1
1652584759,2022-05-15 05:19,99.34,949.63,1021.43,596,8.32,8.23,-81,1
1652584819,2022-05-15 05:20,99.52,949.65,1021.46,596,8.33,8.26,-82,1
1652584879,2022-05-15 05:21,98.93,949.67,1021.47,596,8.33,8.18,-82,1
1652584939,2022-05-15 05:22,99.65,949.65,1021.46,596,8.35,8.31,-81,1
1652584999,2022-05-15 05:23,100.00,949.67,1021.48,596,8.34,8.35,-81,1
1652585059,2022-05-15 05:24,99.33,949.67,1021.48,596,8.34,8.25,-82,1
1652585119,2022-05-15 05:25,100.00,949.67,1021.48,596,8.33,8.34,-81,1
1652585179,2022-05-15 05:26,100.00,949.69,1021.50,596,8.34,8.35,-81,1
1652585239,2022-05-15 05:27,99.09,949.71,1021.51,596,8.34,8.21,-81,1
1652585299,2022-05-15 05:28,99.97,949.70,1021.50,596,8.35,8.35,-81,1
1652585359,2022-05-15 05:29,99.25,949.71,1021.52,596,8.34,8.24,-81,1
1652585419,2022-05-15 05:30,100.00,949.70,1021.51,596,8.28,8.29,-81,1
1652585479,2022-05-15 05:31,99.49,949.73,1021.53,596,8.25,8.18,-83,1
1652585540,2022-05-15 05:32,100.00,949.74,1021.54,596,8.24,8.25,-82,1
1652585600,2022-05-15 05:33,99.05,949.74,1021.54,596,8.19,8.06,-81,1
1652585660,2022-05-15 05:34,99.81,949.74,1021.54,596,8.21,8.19,-81,1
1652585720,2022-05-15 05:35,100.00,949.73,1021.54,596,8.22,8.23,-81,1
1652585780,2022-05-15 05:36,100.00,949.75,1021.56,596,8.23,8.24,-80,1
1652585840,2022-05-15 05:37,100.00,949.76,1021.56,596,8.23,8.24,-82,1
1652585900,2022-05-15 05:38,100.00,949.75,1021.56,596,8.24,8.25,-81,1
1652585960,2022-05-15 05:39,100.00,949.75,1021.55,596,8.26,8.27,-82,1
1652586020,2022-05-15 05:40,100.00,949.76,1021.56,596,8.24,8.25,-80,1
1652586080,2022-05-15 05:41,100.00,949.78,1021.59,596,8.26,8.27,-80,1
1652586140,2022-05-15 05:42,100.00,949.77,1021.58,596,8.28,8.29,-80,1
1652586200,2022-05-15 05:43,100.00,949.80,1021.60,596,8.29,8.30,-81,1
1652586260,2022-05-15 05:44,100.00,949.76,1021.56,596,8.30,8.31,-80,1
1652586320,2022-05-15 05:45,100.00,949.78,1021.59,596,8.30,8.31,-82,1
1652586380,2022-05-15 05:46,99.98,949.77,1021.57,596,8.30,8.30,-81,1
1652586440,2022-05-15 05:47,100.00,949.78,1021.59,596,8.31,8.32,-81,1
1652586500,2022-05-15 05:48,99.69,949.78,1021.59,596,8.31,8.27,-82,1
1652586560,2022-05-15 05:49,98.99,949.84,1021.65,596,8.32,8.18,-83,1
1652586620,2022-05-15 05:50,99.07,949.82,1021.63,596,8.28,8.15,-81,1
1652586680,2022-05-15 05:51,99.10,949.85,1021.65,596,8.29,8.16,-81,1
1652586740,2022-05-15 05:52,99.96,949.83,1021.63,596,8.29,8.29,-80,1
1652586800,2022-05-15 05:53,100.00,949.88,1021.68,596,8.29,8.30,-81,1
1652586860,2022-05-15 05:54,100.00,949.84,1021.65,596,8.30,8.31,-81,1
1652586920,2022-05-15 05:55,100.00,949.84,1021.65,596,8.31,8.32,-81,1
1652586980,2022-05-15 05:56,100.00,949.88,1021.69,596,8.33,8.34,-81,1
1652587040,2022-05-15 05:57,100.00,949.90,1021.71,596,8.31,8.32,-82,1
1652587100,2022-05-15 05:58,100.00,949.92,1021.72,596,8.30,8.31,-81,1
1652587161,2022-05-15 05:59,100.00,949.92,1021.72,596,8.33,8.34,-80,1
1652587221,2022-05-15 06:00,100.00,949.90,1021.71,596,8.34,8.35,-81,1
1652587281,2022-05-15 06:01,100.00,949.92,1021.72,596,8.35,8.36,-82,1
1652587341,2022-05-15 06:02,100.00,949.91,1021.72,596,8.36,8.37,-81,1
1652587401,2022-05-15 06:03,100.00,949.92,1021.72,596,8.36,8.37,-81,1
1652587461,2022-05-15 06:04,99.74,949.93,1021.73,596,8.34,8.31,-82,1
1652587521,2022-05-15 06:05,100.00,949.95,1021.76,596,8.38,8.39,-82,1
1652587581,2022-05-15 06:06,100.00,949.95,1021.76,596,8.38,8.39,-81,1
1652587641,2022-05-15 06:07,100.00,949.98,1021.79,596,8.41,8.42,-80,1
1652587701,2022-05-15 06:08,100.00,949.97,1021.77,596,8.40,8.41,-81,1
1652587761,2022-05-15 06:09,100.00,949.95,1021.75,596,8.41,8.42,-81,1
1652587821,2022-05-15 06:10,100.00,949.97,1021.78,596,8.43,8.44,-81,1
1652587881,2022-05-15 06:11,100.00,949.96,1021.77,596,8.40,8.41,-81,1
1652587941,2022-05-15 06:12,100.00,949.97,1021.77,596,8.38,8.39,-81,1
1652588001,2022-05-15 06:13,100.00,950.02,1021.83,596,8.36,8.37,-79,1
1652588061,2022-05-15 06:14,100.00,949.99,1021.80,596,8.37,8.38,-81,1
1652588121,2022-05-15 06:15,100.00,950.00,1021.81,596,8.39,8.40,-80,1
1652588181,2022-05-15 06:16,100.00,950.00,1021.81,596,8.38,8.39,-81,1
1652588241,2022-05-15 06:17,100.00,949.95,1021.76,596,8.37,8.38,-81,1
1652588301,2022-05-15 06:18,100.00,949.98,1021.79,596,8.41,8.42,-81,1
1652588361,2022-05-15 06:19,100.00,950.00,1021.81,596,8.44,8.45,-81,1
1652588421,2022-05-15 06:20,100.00,950.04,1021.84,596,8.46,8.47,-81,1
1652588481,2022-05-15 06:21,100.00,950.02,1021.83,596,8.48,8.49,-81,1
1652588541,2022-05-15 06:22,100.00,949.98,1021.78,596,8.51,8.52,-81,1
1652588601,2022-05-15 06:23,100.00,950.04,1021.84,596,8.58,8.59,-81,1
1652588661,2022-05-15 06:24,100.00,950.01,1021.81,596,8.61,8.62,-80,1
1652588722,2022-05-15 06:25,100.00,949.98,1021.79,596,8.63,8.64,-82,1
1652588782,2022-05-15 06:26,100.00,950.03,1021.83,596,8.64,8.65,-81,1
1652588842,2022-05-15 06:27,100.00,950.01,1021.81,596,8.68,8.69,-80,1
1652588902,2022-05-15 06:28,100.00,950.00,1021.81,596,8.69,8.70,-82,1
1652588962,2022-05-15 06:29,100.00,950.01,1021.81,596,8.72,8.73,-81,1
1652589022,2022-05-15 06:30,100.00,949.97,1021.77,596,8.75,8.76,-82,1
1652589082,2022-05-15 06:31,100.00,949.99,1021.80,596,8.77,8.78,-81,1
1652589142,2022-05-15 06:32,100.00,949.97,1021.78,596,8.82,8.83,-81,1
1652589202,2022-05-15 06:33,100.00,949.98,1021.79,596,8.83,8.84,-81,1
1652589262,2022-05-15 06:34,100.00,950.01,1021.81,596,8.85,8.86,-81,1
1652589322,2022-05-15 06:35,100.00,949.99,1021.80,596,8.87,8.88,-81,1
1652589382,2022-05-15 06:36,100.00,950.01,1021.82,596,8.88,8.89,-81,1
1652589442,2022-05-15 06:37,100.00,950.03,1021.84,596,8.91,8.92,-81,1
1652589502,2022-05-15 06:38,100.00,949.98,1021.79,596,8.93,8.94,-81,1
1652589562,2022-05-15 06:39,100.00,950.03,1021.84,596,8.97,8.98,-82,1
1652589622,2022-05-15 06:40,100.00,950.04,1021.85,596,8.99,9.00,-81,1
1652589682,2022-05-15 06:41,100.00,950.05,1021.86,596,9.02,9.03,-81,1
1652589742,2022-05-15 06:42,100.00,950.09,1021.90,596,9.05,9.06,-82,1
1652589802,2022-05-15 06:43,100.00,950.07,1021.88,596,9.11,9.12,-82,1
1652589862,2022-05-15 06:44,100.00,950.07,1021.87,596,9.14,9.15,-81,1
1652589922,2022-05-15 06:45,100.00,950.05,1021.86,596,9.16,9.17,-81,1
1652589982,2022-05-15 06:46,100.00,950.10,1021.91,596,9.17,9.18,-81,1
1652590043,2022-05-15 06:47,100.00,950.11,1021.92,596,9.19,9.20,-81,1
1652590103,2022-05-15 06:48,100.00,950.11,1021.91,596,9.21,9.22,-81,1
1652590163,2022-05-15 06:49,100.00,950.11,1021.91,596,9.28,9.29,-81,1
1652590223,2022-05-15 06:50,100.00,950.12,1021.93,596,9.32,9.33,-81,1
1652590283,2022-05-15 06:51,100.00,950.13,1021.94,596,9.35,9.36,-81,1
1652590343,2022-05-15 06:52,100.00,950.16,1021.97,596,9.37,9.38,-81,1
1652590403,2022-05-15 06:53,100.00,950.13,1021.94,596,9.41,9.42,-81,1
1652590463,2022-05-15 06:54,100.00,950.16,1021.97,596,9.45,9.46,-80,1
1652590523,2022-05-15 06:55,100.00,950.15,1021.95,596,9.46,9.47,-80,1
1652590583,2022-05-15 06:56,100.00,950.12,1021.92,596,9.46,9.47,-81,1
1652590643,2022-05-15 06:57,100.00,950.12,1021.93,596,9.50,9.51,-80,1
1652590703,2022-05-15 06:58,100.00,950.13,1021.94,596,9.51,9.52,-81,1
1652590763,2022-05-15 06:59,100.00,950.10,1021.91,596,9.56,9.57,-81,1
1652590823,2022-05-15 07:00,100.00,950.13,1021.94,596,9.59,9.60,-81,1
1652590883,2022-05-15 07:01,100.00,950.10,1021.91,596,9.63,9.64,-82,1
1652590943,2022-05-15 07:02,100.00,950.12,1021.92,596,9.67,9.68,-82,1
1652591003,2022-05-15 07:03,100.00,950.12,1021.93,596,9.72,9.73,-82,1
1652591063,2022-05-15 07:04,100.00,950.13,1021.94,596,9.76,9.77,-81,1
1652591123,2022-05-15 07:05,100.00,950.12,1021.92,596,9.77,9.78,-81,1
1652591183,2022-05-15 07:06,100.00,950.14,1021.95,596,9.78,9.79,-82,1
1652591243,2022-05-15 07:07,100.00,950.12,1021.92,596,9.81,9.82,-81,1
1652591303,2022-05-15 07:08,100.00,950.12,1021.93,596,9.84,9.85,-82,1
1652591363,2022-05-15 07:09,100.00,950.15,1021.96,596,9.88,9.89,-81,1
1652591423,2022-05-15 07:10,100.00,950.14,1021.94,596,9.91,9.92,-80,1
1652591483,2022-05-15 07:11,100.00,950.12,1021.93,596,9.94,9.95,-81,1
1652591544,2022-05-15 07:12,100.00,950.11,1021.92,596,9.93,9.94,-81,1
1652591604,2022-05-15 07:13,100.00,950.11,1021.91,596,9.95,9.96,-80,1
1652591664,2022-05-15 07:14,100.00,950.14,1021.95,596,9.99,10.00,-81,1
1652591724,2022-05-15 07:15,100.00,950.15,1021.95,596,10.01,10.02,-82,1
1652591784,2022-05-15 07:16,100.00,950.15,1021.96,596,10.04,10.05,-82,1
1652591844,2022-05-15 07:17,100.00,950.16,1021.97,596,10.09,10.10,-81,1
1652591904,2022-05-15 07:18,100.00,950.17,1021.98,596,10.12,10.13,-81,1
1652591964,2022-05-15 07:19,100.00,950.17,1021.97,596,10.16,10.17,-81,1
1652592024,2022-05-15 07:20,100.00,950.18,1021.99,596,10.20,10.21,-80,1
1652592084,2022-05-15 07:21,100.00,950.16,1021.97,596,10.23,10.24,-82,1
1652592144,2022-05-15 07:22,100.00,950.17,1021.97,596,10.26,10.27,-82,1
1652592204,2022-05-15 07:23,100.00,950.20,1022.01,596,10.29,10.30,-80,1
1652592264,2022-05-15 07:24,100.00,950.19,1022.00,596,10.34,10.35,-80,1
1652592324,2022-05-15 07:25,100.00,950.17,1021.98,596,10.36,10.37,-81,1
1652592384,2022-05-15 07:26,100.00,950.18,1021.99,596,10.41,10.42,-82,1
1652592444,2022-05-15 07:27,100.00,950.17,1021.98,596,10.46,10.47,-81,1
1652592504,2022-05-15 07:28,100.00,950.17,1021.98,596,10.49,10.50,-82,1
1652592564,2022-05-15 07:29,100.00,950.20,1022.01,596,10.55,10.56,-83,1
1652592624,2022-05-15 07:30,100.00,950.16,1021.97,596,10.60,10.61,-81,1
1652592684,2022-05-15 07:31,100.00,950.19,1021.99,596,10.65,10.66,-81,1
1652592744,2022-05-15 07:32,100.00,950.16,1021.96,596,10.69,10.70,-81,1
1652592804,2022-05-15 07:33,100.00,950.22,1022.03,596,10.75,10.76,-81,1
1652592864,2022-05-15 07:34,100.00,950.19,1022.00,596,10.79,10.80,-81,1
1652592924,2022-05-15 07:35,100.00,950.17,1021.98,596,10.84,10.85,-81,1
1652592985,2022-05-15 07:36,100.00,950.23,1022.04,596,10.88,10.89,-81,1
1652593045,2022-05-15 07:37,100.00,950.21,1022.01,596,10.91,10.92,-81,1
1652593105,2022-05-15 07:38,100.00,950.20,1022.00,596,10.96,10.97,-81,1
1652593165,2022-05-15 07:39,100.00,950.20,1022.01,596,10.99,11.00,-82,1
1652593225,2022-05-15 07:40,100.00,950.18,1021.98,596,11.05,11.06,-82,1
1652593285,2022-05-15 07:41,100.00,950.18,1021.99,596,11.10,11.11,-81,1
1652593345,2022-05-15 07:42,100.00,950.21,1022.01,596,11.14,11.15,-81,1
1652593405,2022-05-15 07:43,100.00,950.19,1022.00,596,11.21,11.22,-81,1
1652593465,2022-05-15 07:44,100.00,950.19,1021.99,596,11.22,11.23,-81,1
1652593525,2022-05-15 07:45,100.00,950.18,1021.99,596,11.28,11.29,-81,1
1652593585,2022-05-15 07:46,100.00,950.18,1021.98,596,11.31,11.32,-81,1
1652593645,2022-05-15 07:47,100.00,950.15,1021.95,596,11.35,11.36,-81,1
1652593705,2022-05-15 07:48,100.00,950.17,1021.98,596,11.36,11.37,-81,1
1652593765,2022-05-15 07:49,100.00,950.16,1021.97,596,11.42,11.43,-81,1
1652593825,2022-05-15 07:50,100.00,950.15,1021.96,596,11.45,11.46,-82,1
1652593885,2022-05-15 07:51,100.00,950.18,1021.99,596,11.50,11.51,-82,1
1652593945,2022-05-15 07:52,100.00,950.18,1021.99,596,11.55,11.56,-81,1
1652594005,2022-05-15 07:53,100.00,950.15,1021.96,596,11.58,11.59,-82,1
1652594065,2022-05-15 07:54,100.00,950.18,1021.99,596,11.64,11.65,-81,1
1652594125,2022-05-15 07:55,100.00,950.17,1021.98,596,11.70,11.71,-81,1
1652594185,2022-05-15 07:56,100.00,950.17,1021.98,596,11.77,11.78,-81,1
1652594245,2022-05-15 07:57,100.00,950.18,1021.99,596,11.84,11.85,-82,1
1652594305,2022-05-15 07:58,100.00,950.17,1021.97,596,11.90,11.91,-81,1
1652594365,2022-05-15 07:59,100.00,950.17,1021.98,596,11.95,11.96,-81,1
1652594425,2022-05-15 08:00,100.00,950.16,1021.97,596,12.03,12.04,-81,1
1652594486,2022-05-15 08:01,100.00,950.17,1021.98,596,12.08,12.09,-81,1
1652594546,2022-05-15 08:02,100.00,950.17,1021.98,596,12.16,12.17,-83,1
1652594606,2022-05-15 08:03,100.00,950.14,1021.95,596,12.28,12.29,-80,1
1652594666,2022-05-15 08:04,100.00,950.12,1021.93,596,12.34,12.35,-82,1
1652594726,2022-05-15 08:05,100.00,950.14,1021.94,596,12.42,12.43,-81,1
1652594786,2022-05-15 08:06,100.00,950.11,1021.91,596,12.50,12.51,-81,1
1652594846,2022-05-15 08:07,100.00,950.12,1021.93,596,12.56,12.57,-81,1
1652594906,2022-05-15 08:08,100.00,950.07,1021.88,596,12.62,12.63,-83,1
1652594966,2022-05-15 08:09,100.00,950.10,1021.91,596,12.67,12.68,-81,1
1652595026,2022-05-15 08:10,100.00,950.07,1021.88,596,12.72,12.73,-82,1
1652595086,2022-05-15 08:11,100.00,950.08,1021.88,596,12.76,12.77,-82,1
1652595146,2022-05-15 08:12,100.00,950.06,1021.87,596,12.82,12.83,-80,1
1652595206,2022-05-15 08:13,100.00,950.09,1021.90,596,12.87,12.88,-81,1
1652595266,2022-05-15 08:14,100.00,950.10,1021.91,596,12.92,12.93,-82,1
1652595326,2022-05-15 08:15,100.00,950.11,1021.92,596,12.99,13.00,-82,1
1652595386,2022-05-15 08:16,100.00,950.08,1021.88,596,13.05,13.06,-80,1
1652595446,2022-05-15 08:17,96.90,950.09,1021.90,596,13.11,12.64,-80,1
1652595506,2022-05-15 08:18,97.12,950.06,1021.87,596,13.16,12.72,-81,1
1652595566,2022-05-15 08:19,91.96,950.08,1021.89,596,13.24,11.97,-81,1
1652595626,2022-05-15 08:20,90.60,950.04,1021.85,596,13.31,11.82,-80,1
1652595686,2022-05-15 08:21,88.04,950.09,1021.90,596,13.39,11.46,-82,1
1652595746,2022-05-15 08:22,81.50,950.07,1021.87,596,13.45,10.36,-80,1
1652595806,2022-05-15 08:23,83.62,950.07,1021.88,596,13.53,10.82,-81,1
1652595866,2022-05-15 08:24,83.17,950.08,1021.89,596,13.60,10.81,-80,1
1652595926,2022-05-15 08:25,78.81,950.01,1021.81,596,13.65,10.05,-80,1
1652595987,2022-05-15 08:26,76.67,950.02,1021.83,596,13.71,9.70,-81,1
1652596047,2022-05-15 08:27,75.70,950.06,1021.87,596,13.76,9.56,-84,1
1652596107,2022-05-15 08:28,74.23,950.00,1021.81,596,13.81,9.31,-83,1
1652596167,2022-05-15 08:29,73.57,950.05,1021.86,596,13.86,9.23,-83,1
1652596227,2022-05-15 08:30,72.91,950.09,1021.89,596,13.93,9.16,-81,1
1652596287,2022-05-15 08:31,74.29,950.05,1021.85,596,13.99,9.50,-82,1
1652596347,2022-05-15 08:32,72.19,950.05,1021.86,596,14.01,9.09,-81,1
1652596407,2022-05-15 08:33,70.23,950.04,1021.84,596,14.06,8.73,-82,1
1652596467,2022-05-15 08:34,72.91,950.10,1021.91,596,14.13,9.36,-81,1
1652596527,2022-05-15 08:35,71.06,950.03,1021.84,596,14.15,8.99,-81,1
1652596587,2022-05-15 08:36,71.00,950.10,1021.91,596,14.20,9.03,-81,1
1652596647,2022-05-15 08:37,71.40,950.11,1021.91,596,14.22,9.13,-81,1
1652596707,2022-05-15 08:38,69.37,950.15,1021.95,596,14.22,8.70,-81,1
1652596767,2022-05-15 08:39,66.96,950.13,1021.94,596,14.22,8.18,-81,1
1652596827,2022-05-15 08:40,66.56,950.10,1021.90,596,14.25,8.12,-81,1
1652596887,2022-05-15 08:41,66.55,950.01,1021.82,596,14.28,8.15,-82,1
1652596947,2022-05-15 08:42,67.44,950.08,1021.89,596,14.29,8.35,-81,1
1652597007,2022-05-15 08:43,66.91,950.09,1021.90,596,14.32,8.27,-82,1
1652597067,2022-05-15 08:44,66.79,950.11,1021.92,596,14.35,8.27,-81,1
1652597127,2022-05-15 08:45,66.96,950.19,1022.00,596,14.39,8.35,-83,1
1652597187,2022-05-15 08:46,65.62,950.18,1021.99,596,14.42,8.08,-82,1
1652597247,2022-05-15 08:47,65.68,950.17,1021.98,596,14.47,8.14,-82,1
1652597307,2022-05-15 08:48,66.99,950.16,1021.96,596,14.49,8.45,-81,1
1652597367,2022-05-15 08:49,66.26,950.13,1021.94,596,14.47,8.27,-81,1
1652597427,2022-05-15 08:50,66.72,950.19,1022.00,596,14.50,8.40,-81,1
1652597487,2022-05-15 08:51,65.91,950.13,1021.94,596,14.51,8.23,-82,1
1652597548,2022-05-15 08:52,67.13,950.08,1021.89,596,14.47,8.46,-80,1
1652597608,2022-05-15 08:53,66.77,950.09,1021.90,596,14.48,8.39,-81,1
1652597668,2022-05-15 08:54,67.47,950.05,1021.86,596,14.50,8.56,-81,1
1652597728,2022-05-15 08:55,66.67,950.09,1021.89,596,14.51,8.40,-81,1
1652597788,2022-05-15 08:56,67.69,950.12,1021.93,596,14.54,8.65,-81,1
1652597848,2022-05-15 08:57,67.42,950.07,1021.88,596,14.58,8.63,-82,1
1652597908,2022-05-15 08:58,66.13,950.14,1021.95,596,14.57,8.33,-81,1
1652597968,2022-05-15 08:59,67.30,950.20,1022.01,596,14.58,8.60,-82,1
1652598028,2022-05-15 09:00,66.56,950.12,1021.93,596,14.60,8.46,-81,1
1652598088,2022-05-15 09:01,66.20,950.17,1021.98,596,14.60,8.38,-82,1
1652598148,2022-05-15 09:02,66.84,950.11,1021.92,596,14.60,8.52,-81,1
1652598208,2022-05-15 09:03,65.42,950.08,1021.89,596,14.61,8.21,-81,1
1652598268,2022-05-15 09:04,65.18,950.13,1021.94,596,14.66,8.21,-81,1
1652598328,2022-05-15 09:05,63.71,950.17,1021.98,596,14.64,7.85,-81,1
1652598388,2022-05-15 09:06,65.77,950.14,1021.94,596,14.69,8.37,-81,1
1652598448,2022-05-15 09:07,64.76,950.16,1021.97,596,14.67,8.12,-82,1
1652598508,2022-05-15 09:08,65.26,950.11,1021.92,596,14.70,8.26,-82,1
1652598568,2022-05-15 09:09,68.16,950.14,1021.95,596,14.75,8.95,-81,1
1652598628,2022-05-15 09:10,65.40,950.06,1021.87,596,14.77,8.36,-82,1
1652598688,2022-05-15 09:11,65.55,950.11,1021.92,596,14.82,8.44,-82,1
1652598748,2022-05-15 09:12,63.92,950.12,1021.92,596,14.84,8.09,-81,1
1652598808,2022-05-15 09:13,63.56,950.07,1021.87,596,14.85,8.02,-81,1
1652598868,2022-05-15 09:14,63.48,950.12,1021.93,596,14.90,8.05,-82,1
1652598928,2022-05-15 09:15,62.72,949.99,1021.79,596,14.93,7.90,-82,1
1652598988,2022-05-15 09:16,63.40,950.03,1021.84,596,14.95,8.07,-81,1
1652599049,2022-05-15 09:17,65.36,950.06,1021.87,596,15.02,8.59,-81,1
1652599109,2022-05-15 09:18,65.33,950.09,1021.90,596,15.06,8.62,-81,1
1652599169,2022-05-15 09:19,64.57,950.10,1021.90,596,15.08,8.47,-82,1
1652599229,2022-05-15 09:20,64.56,950.08,1021.88,596,15.11,8.49,-81,1
1652599289,2022-05-15 09:21,64.54,950.09,1021.89,596,15.13,8.51,-81,1
1652599349,2022-05-15 09:22,65.80,950.10,1021.91,596,15.19,8.85,-82,1
1652599409,2022-05-15 09:23,64.69,950.05,1021.85,596,15.23,8.64,-81,1
1652599469,2022-05-15 09:24,65.91,950.09,1021.89,596,15.29,8.97,-82,1
1652599529,2022-05-15 09:25,62.45,949.98,1021.78,596,15.27,8.15,-82,1
1652599589,2022-05-15 09:26,63.99,950.12,1021.93,596,15.34,8.58,-81,1
1652599649,2022-05-15 09:27,63.93,950.12,1021.93,596,15.37,8.60,-83,1
1652599709,2022-05-15 09:28,63.39,950.13,1021.94,596,15.34,8.44,-82,1
1652599769,2022-05-15 09:29,64.47,950.14,1021.95,596,15.41,8.76,-82,1
1652599829,2022-05-15 09:30,62.73,950.06,1021.87,596,15.43,8.37,-82,1
1652599889,2022-05-15 09:31,60.51,950.05,1021.86,596,15.43,7.84,-82,1
1652599949,2022-05-15 09:32,63.27,950.15,1021.96,596,15.54,8.60,-82,1
1652600009,2022-05-15 09:33,62.82,950.12,1021.93,596,15.60,8.55,-81,1
1652600069,2022-05-15 09:34,62.69,950.09,1021.90,596,15.65,8.57,-82,1
1652600129,2022-05-15 09:35,61.34,950.12,1021.92,596,15.66,8.26,-81,1
1652600189,2022-05-15 09:36,60.66,950.07,1021.88,596,15.72,8.15,-83,1
1652600249,2022-05-15 09:37,60.76,950.20,1022.00,596,15.74,8.19,-81,1
1652600309,2022-05-15 09:38,60.42,950.19,1022.00,596,15.72,8.09,-81,1
1652600369,2022-05-15 09:39,60.21,950.15,1021.96,596,15.77,8.09,-82,1
1652600429,2022-05-15 09:40,61.31,950.21,1022.02,596,15.78,8.36,-82,1
1652600489,2022-05-15 09:41,58.93,950.26,1022.07,596,15.74,7.74,-81,1
1652600549,2022-05-15 09:42,59.29,950.19,1022.00,596,15.79,7.88,-82,1
1652600609,2022-05-15 09:43,58.00,950.11,1021.92,596,15.78,7.55,-82,1
1652600669,2022-05-15 09:44,61.25,950.15,1021.96,596,15.87,8.44,-81,1
1652600730,2022-05-15 09:45,61.92,950.23,1022.04,596,15.89,8.61,-80,1
1652600790,2022-05-15 09:46,59.86,950.15,1021.96,596,15.90,8.13,-82,1
1652600850,2022-05-15 09:47,59.74,950.19,1022.00,596,15.93,8.12,-82,1
1652600910,2022-05-15 09:48,59.87,950.15,1021.96,596,15.93,8.16,-82,1
1652600970,2022-05-15 09:49,60.77,950.17,1021.98,596,15.97,8.41,-82,1
1652601030,2022-05-15 09:50,60.31,950.16,1021.96,596,15.98,8.31,-83,1
1652601090,2022-05-15 09:51,59.27,950.21,1022.01,596,15.93,8.01,-79,1
1652601150,2022-05-15 09:52,60.30,950.22,1022.02,596,15.92,8.25,-82,1
1652601210,2022-05-15 09:53,59.75,950.20,1022.01,596,15.93,8.13,-82,1
1652601270,2022-05-15 09:54,59.82,950.18,1021.99,596,15.91,8.12,-81,1
1652601330,2022-05-15 09:55,59.93,950.14,1021.95,596,15.92,8.16,-81,1
1652601390,2022-05-15 09:56,60.34,950.23,1022.04,596,15.93,8.27,-81,1
1652601450,2022-05-15 09:57,59.30,950.20,1022.01,596,15.90,7.99,-81,1
1652601510,2022-05-15 09:58,59.25,950.18,1021.98,596,15.89,7.97,-82,1
1652601570,2022-05-15 09:59,60.19,950.20,1022.01,596,15.90,8.21,-83,1
1652601630,2022-05-15 10:00,59.28,950.10,1021.91,596,15.89,7.97,-82,1
1652601690,2022-05-15 10:01,60.86,950.10,1021.91,596,15.94,8.41,-82,1
1652601751,2022-05-15 10:02,61.15,950.28,1022.08,596,15.94,8.48,-82,1
1652601811,2022-05-15 10:03,60.11,950.22,1022.03,596,15.94,8.23,-81,1
1652601871,2022-05-15 10:04,58.38,950.17,1021.97,596,15.92,7.78,-82,1
1652601931,2022-05-15 10:05,61.47,950.19,1021.99,596,15.95,8.56,-82,1
1652601991,2022-05-15 10:06,58.86,950.25,1022.06,596,15.95,7.92,-81,1
1652602051,2022-05-15 10:07,59.31,950.24,1022.05,596,15.95,8.04,-82,1
1652602112,2022-05-15 10:08,58.81,950.16,1021.97,596,15.89,7.86,-81,1
1652602172,2022-05-15 10:09,59.61,950.18,1021.99,596,15.96,8.12,-81,1
1652602232,2022-05-15 10:10,59.70,950.12,1021.93,596,15.91,8.10,-82,1
1652602292,2022-05-15 10:11,59.33,950.19,1021.99,596,15.97,8.06,-82,1
1652602352,2022-05-15 10:12,59.81,950.22,1022.03,596,15.97,8.18,-81,1
1652602412,2022-05-15 10:13,59.23,950.15,1021.96,596,15.91,7.98,-81,1
1652602472,2022-05-15 10:14,58.48,950.22,1022.03,596,15.96,7.84,-82,1
1652602532,2022-05-15 10:15,58.42,950.19,1022.00,596,15.97,7.83,-82,1
1652602592,2022-05-15 10:16,59.90,950.17,1021.98,596,16.04,8.27,-81,1
1652602652,2022-05-15 10:17,57.68,950.20,1022.01,596,15.97,7.65,-82,1
1652602712,2022-05-15 10:18,57.88,950.19,1021.99,596,16.07,7.79,-80,1
1652602772,2022-05-15 10:19,56.88,950.16,1021.96,596,16.07,7.53,-81,1
1652602832,2022-05-15 10:20,58.53,950.29,1022.09,596,16.12,8.00,-80,1
1652602892,2022-05-15 10:21,55.25,950.18,1021.99,596,16.04,7.08,-81,1
1652602952,2022-05-15 10:22,55.99,950.26,1022.07,596,16.08,7.31,-82,1
1652603012,2022-05-15 10:23,56.97,950.26,1022.07,596,16.13,7.61,-81,1
1652603072,2022-05-15 10:24,56.63,950.25,1022.06,596,16.09,7.49,-81,1
1652603132,2022-05-15 10:25,56.13,950.37,1022.17,596,16.11,7.38,-82,1
1652603192,2022-05-15 10:26,55.68,950.26,1022.07,596,16.10,7.25,-81,1
1652603252,2022-05-15 10:27,56.45,950.29,1022.10,596,16.15,7.50,-82,1
1652603312,2022-05-15 10:28,56.57,950.31,1022.12,596,16.18,7.56,-80,1
1652603372,2022-05-15 10:29,57.63,950.34,1022.14,596,16.22,7.87,-81,1
1652603432,2022-05-15 10:30,57.00,950.35,1022.16,596,16.22,7.71,-81,1
1652603492,2022-05-15 10:31,56.02,950.30,1022.11,596,16.19,7.43,-81,1
1652603552,2022-05-15 10:32,56.04,950.36,1022.16,596,16.19,7.43,-81,1
1652603612,2022-05-15 10:33,55.60,950.40,1022.20,596,16.18,7.31,-81,1
1652603672,2022-05-15 10:34,55.60,950.43,1022.24,596,16.26,7.38,-82,1
1652603732,2022-05-15 10:35,54.98,950.27,1022.08,596,16.32,7.27,-82,1
1652603793,2022-05-15 10:36,55.21,950.30,1022.11,596,16.35,7.36,-81,1
1652603853,2022-05-15 10:37,55.30,950.36,1022.17,596,16.33,7.37,-81,1
1652603913,2022-05-15 10:38,53.81,950.34,1022.14,596,16.35,6.98,-81,1
1652603973,2022-05-15 10:39,53.72,950.28,1022.09,596,16.27,6.89,-81,1
1652604033,2022-05-15 10:40,54.51,950.41,1022.22,596,16.26,7.09,-81,1
1652604093,2022-05-15 10:41,54.76,950.44,1022.25,596,16.23,7.13,-82,1
1652604153,2022-05-15 10:42,54.17,950.43,1022.23,596,16.20,6.94,-81,1
1652604213,2022-05-15 10:43,53.82,950.33,1022.14,596,16.19,6.84,-82,1
1652604273,2022-05-15 10:44,54.07,950.42,1022.23,596,16.12,6.84,-82,1
1652604333,2022-05-15 10:45,53.26,950.38,1022.19,596,16.16,6.66,-82,1
1652604393,2022-05-15 10:46,55.83,950.27,1022.08,596,16.14,7.33,-82,1
1652604453,2022-05-15 10:47,54.94,950.45,1022.26,596,16.15,7.10,-82,1
1652604513,2022-05-15 10:48,54.33,950.38,1022.19,596,16.11,6.90,-81,1
1652604573,2022-05-15 10:49,55.18,950.37,1022.18,596,16.26,7.27,-81,1
1652604633,2022-05-15 10:50,54.78,950.38,1022.19,596,16.30,7.20,-81,1
1652604693,2022-05-15 10:51,55.85,950.36,1022.17,596,16.36,7.54,-82,1
1652604753,2022-05-15 10:52,56.44,950.30,1022.11,596,16.45,7.78,-81,1
1652604813,2022-05-15 10:53,56.95,950.33,1022.14,596,16.46,7.92,-82,1
1652604873,2022-05-15 10:54,55.06,950.46,1022.27,596,16.40,7.37,-79,1
1652604933,2022-05-15 10:55,54.81,950.39,1022.20,596,16.44,7.34,-80,1
1652604993,2022-05-15 10:56,54.65,950.34,1022.15,596,16.37,7.23,-82,1
1652605053,2022-05-15 10:57,54.07,950.45,1022.25,596,16.34,7.05,-84,1
1652605113,2022-05-15 10:58,54.48,950.32,1022.13,596,16.42,7.23,-82,1
1652605173,2022-05-15 10:59,55.08,950.30,1022.11,596,16.47,7.44,-81,1
1652605233,2022-05-15 11:00,55.91,950.37,1022.18,596,16.50,7.69,-81,1
1652605293,2022-05-15 11:01,54.12,950.31,1022.11,596,16.49,7.20,-82,1
1652605354,2022-05-15 11:02,56.12,950.27,1022.08,596,16.50,7.74,-82,1
1652605414,2022-05-15 11:03,56.26,950.27,1022.08,596,16.61,7.88,-82,1
1652605474,2022-05-15 11:04,56.46,950.24,1022.04,596,16.68,8.00,-82,1
1652605534,2022-05-15 11:05,52.49,950.29,1022.10,596,16.66,6.91,-83,1
1652605594,2022-05-15 11:06,52.82,950.30,1022.11,596,16.74,7.08,-80,1
1652605654,2022-05-15 11:07,51.92,950.29,1022.10,596,16.77,6.85,-81,1
1652605714,2022-05-15 11:08,53.61,950.24,1022.04,596,16.85,7.39,-82,1
1652605774,2022-05-15 11:09,55.54,950.30,1022.11,596,16.93,7.99,-81,1
1652605834,2022-05-15 11:10,49.76,950.27,1022.08,596,17.01,6.46,-83,1
1652605894,2022-05-15 11:11,50.82,950.15,1021.95,596,17.10,6.85,-82,1
1652605954,2022-05-15 11:12,50.75,950.24,1022.04,596,17.12,6.85,-82,1
1652606014,2022-05-15 11:13,51.21,950.23,1022.04,596,17.16,7.01,-82,1
1652606074,2022-05-15 11:14,50.79,950.33,1022.13,596,17.16,6.89,-82,1
1652606134,2022-05-15 11:15,51.78,950.33,1022.14,596,17.15,7.17,-81,1
1652606194,2022-05-15 11:16,51.69,950.39,1022.20,596,17.13,7.12,-82,1
1652606254,2022-05-15 11:17,51.77,950.30,1022.11,596,17.04,7.06,-81,1
1652606314,2022-05-15 11:18,52.35,950.38,1022.18,596,17.00,7.19,-81,1
1652606374,2022-05-15 11:19,52.66,950.39,1022.20,596,16.95,7.23,-81,1
1652606434,2022-05-15 11:20,54.87,950.32,1022.12,596,17.02,7.89,-82,1
1652606494,2022-05-15 11:21,54.23,950.26,1022.07,596,17.01,7.71,-81,1
1652606554,2022-05-15 11:22,52.16,950.40,1022.21,596,17.00,7.13,-82,1
1652606614,2022-05-15 11:23,53.36,950.35,1022.16,596,17.06,7.52,-81,1
1652606674,2022-05-15 11:24,55.73,950.31,1022.11,596,17.13,8.23,-80,1
1652606734,2022-05-15 11:25,55.15,950.35,1022.15,596,17.15,8.09,-82,1
1652606794,2022-05-15 11:26,53.98,950.30,1022.10,596,17.24,7.86,-81,1
1652606854,2022-05-15 11:27,53.95,950.31,1022.12,596,17.34,7.94,-82,1
1652606914,2022-05-15 11:28,56.11,950.29,1022.10,596,17.37,8.55,-81,1
1652606975,2022-05-15 11:29,54.63,950.41,1022.22,596,17.41,8.19,-82,1
1652607035,2022-05-15 11:30,52.33,950.24,1022.05,596,17.40,7.55,-80,1
1652607095,2022-05-15 11:31,53.58,950.43,1022.24,596,17.45,7.95,-83,1
1652607155,2022-05-15 11:32,52.05,950.37,1022.17,596,17.43,7.50,-81,1
1652607215,2022-05-15 11:33,51.78,950.39,1022.20,596,17.43,7.42,-82,1
1652607275,2022-05-15 11:34,51.54,950.44,1022.25,596,17.39,7.32,-80,1
1652607335,2022-05-15 11:35,50.85,950.50,1022.31,596,17.38,7.11,-83,1
1652607395,2022-05-15 11:36,50.24,950.49,1022.29,596,17.35,6.91,-81,1
1652607455,2022-05-15 11:37,50.26,950.59,1022.40,596,17.28,6.85,-81,1
1652607515,2022-05-15 11:38,50.01,950.42,1022.23,596,17.21,6.71,-80,1
1652607575,2022-05-15 11:39,50.29,950.44,1022.25,596,17.36,6.93,-80,1
1652607635,2022-05-15 11:40,52.16,950.45,1022.26,596,17.33,7.44,-81,1
1652607695,2022-05-15 11:41,51.16,950.35,1022.16,596,17.34,7.17,-81,1
1652607755,2022-05-15 11:42,50.90,950.37,1022.18,596,17.40,7.15,-81,1
1652607815,2022-05-15 11:43,51.93,950.40,1022.21,596,17.44,7.48,-80,1
1652607875,2022-05-15 11:44,52.80,950.43,1022.24,596,17.39,7.67,-81,1
1652607935,2022-05-15 11:45,52.10,950.47,1022.27,596,17.41,7.50,-82,1
1652607995,2022-05-15 11:46,51.00,950.44,1022.24,596,17.39,7.17,-82,1
1652608055,2022-05-15 11:47,51.79,950.45,1022.25,596,17.46,7.46,-81,1
1652608115,2022-05-15 11:48,49.79,950.34,1022.14,596,17.47,6.89,-82,1
1652608175,2022-05-15 11:49,50.77,950.37,1022.17,596,17.48,7.18,-82,1
1652608235,2022-05-15 11:50,51.38,950.40,1022.21,596,17.46,7.34,-82,1
1652608295,2022-05-15 11:51,52.29,950.43,1022.24,596,17.43,7.57,-81,1
1652608355,2022-05-15 11:52,53.05,950.54,1022.35,596,17.43,7.78,-81,1
1652608415,2022-05-15 11:53,51.73,950.44,1022.24,596,17.43,7.41,-81,1
1652608475,2022-05-15 11:54,51.23,950.48,1022.28,596,17.34,7.19,-82,1
1652608535,2022-05-15 11:55,51.33,950.45,1022.25,596,17.32,7.20,-82,1
1652608595,2022-05-15 11:56,49.82,950.44,1022.25,596,17.23,6.68,-80,1
1652608655,2022-05-15 11:57,50.27,950.37,1022.17,596,17.16,6.74,-80,1
1652608716,2022-05-15 11:58,51.83,950.42,1022.23,596,17.27,7.29,-80,1
1652608776,2022-05-15 11:59,51.49,950.41,1022.21,596,17.23,7.16,-82,1
1652608836,2022-05-15 12:00,52.66,950.43,1022.24,596,17.30,7.55,-81,1
1652608896,2022-05-15 12:01,51.72,950.52,1022.33,596,17.33,7.32,-82,1
1652608956,2022-05-15 12:02,50.80,950.40,1022.21,596,17.34,7.06,-82,1
1652609016,2022-05-15 12:03,51.93,950.37,1022.18,596,17.41,7.45,-81,1
1652609076,2022-05-15 12:04,50.95,950.43,1022.24,596,17.40,7.16,-81,1
1652609136,2022-05-15 12:05,50.30,950.43,1022.24,596,17.40,6.97,-80,1
1652609196,2022-05-15 12:06,50.08,950.38,1022.19,596,17.48,6.98,-81,1
1652609256,2022-05-15 12:07,49.76,950.42,1022.22,596,17.44,6.85,-80,1
1652609316,2022-05-15 12:08,49.53,950.44,1022.25,596,17.45,6.79,-82,1
1652609376,2022-05-15 12:09,50.81,950.45,1022.25,596,17.47,7.19,-81,1
1652609436,2022-05-15 12:10,51.16,950.44,1022.24,596,17.42,7.24,-82,1
1652609496,2022-05-15 12:11,51.72,950.56,1022.37,596,17.45,7.43,-81,1
1652609556,2022-05-15 12:12,50.29,950.43,1022.24,596,17.52,7.08,-81,1
1652609616,2022-05-15 12:13,51.06,950.53,1022.33,596,17.47,7.26,-82,1
1652609676,2022-05-15 12:14,51.31,950.48,1022.29,596,17.43,7.29,-80,1
1652609736,2022-05-15 12:15,51.81,950.42,1022.23,596,17.50,7.50,-81,1
1652609796,2022-05-15 12:16,52.10,950.42,1022.23,596,17.49,7.57,-81,1
1652609856,2022-05-15 12:17,49.42,950.45,1022.26,596,17.45,6.76,-82,1
1652609916,2022-05-15 12:18,49.58,950.41,1022.21,596,17.50,6.86,-81,1
1652609976,2022-05-15 12:19,51.67,950.40,1022.20,596,17.57,7.52,-81,1
1652610036,2022-05-15 12:20,49.73,950.50,1022.30,596,17.55,6.95,-82,1
1652610096,2022-05-15 12:21,50.45,950.36,1022.17,596,17.61,7.21,-81,1
1652610156,2022-05-15 12:22,50.29,950.42,1022.23,596,17.64,7.19,-81,1
1652610216,2022-05-15 12:23,50.59,950.39,1022.19,596,17.74,7.37,-82,1
1652610276,2022-05-15 12:24,51.54,950.38,1022.19,596,17.81,7.71,-81,1
1652610337,2022-05-15 12:25,51.49,950.50,1022.31,596,17.84,7.72,-82,1
1652610397,2022-05-15 12:26,49.74,950.57,1022.38,596,17.88,7.25,-81,1
1652610457,2022-05-15 12:27,48.46,950.44,1022.24,596,17.90,6.89,-82,1
1652610517,2022-05-15 12:28,46.96,950.30,1022.11,596,17.97,6.50,-81,1
1652610577,2022-05-15 12:29,45.57,950.29,1022.09,596,18.03,6.12,-81,1
1652610637,2022-05-15 12:30,47.31,950.29,1022.10,596,18.02,6.65,-80,1
1652610697,2022-05-15 12:31,47.46,950.30,1022.10,596,18.14,6.81,-82,1
1652610757,2022-05-15 12:32,47.57,950.33,1022.14,596,18.17,6.87,-82,1
1652610817,2022-05-15 12:33,45.02,950.49,1022.30,596,18.12,6.02,-81,1
1652610877,2022-05-15 12:34,44.75,950.50,1022.31,596,18.13,5.94,-81,1
1652610937,2022-05-15 12:35,44.71,950.39,1022.20,596,18.09,5.89,-81,1
1652610997,2022-05-15 12:36,45.19,950.59,1022.40,596,18.00,5.97,-81,1
1652611057,2022-05-15 12:37,44.87,950.45,1022.26,596,17.90,5.77,-82,1
1652611117,2022-05-15 12:38,44.68,950.41,1022.22,596,17.88,5.70,-82,1
1652611177,2022-05-15 12:39,45.09,950.33,1022.14,596,17.87,5.82,-81,1
1652611237,2022-05-15 12:40,45.61,950.33,1022.14,596,17.91,6.02,-81,1
1652611297,2022-05-15 12:41,46.60,950.26,1022.07,596,17.98,6.39,-81,1
1652611357,2022-05-15 12:42,45.07,950.26,1022.07,596,18.04,5.96,-81,1
1652611417,2022-05-15 12:43,44.07,950.27,1022.08,596,18.10,5.70,-81,1
1652611477,2022-05-15 12:44,44.85,950.20,1022.01,596,18.16,6.00,-83,1
1652611537,2022-05-15 12:45,45.49,950.23,1022.03,596,18.21,6.25,-81,1
1652611597,2022-05-15 12:46,45.72,950.25,1022.06,596,18.25,6.36,-81,1
1652611657,2022-05-15 12:47,44.88,950.17,1021.98,596,18.31,6.15,-80,1
1652611717,2022-05-15 12:48,46.27,950.15,1021.96,596,18.39,6.67,-82,1
1652611777,2022-05-15 12:49,43.88,950.20,1022.01,596,18.38,5.89,-81,1
1652611838,2022-05-15 12:50,43.23,950.36,1022.16,596,18.39,5.68,-80,1
1652611898,2022-05-15 12:51,42.93,950.19,1022.00,596,18.42,5.61,-82,1
1652611958,2022-05-15 12:52,43.81,950.22,1022.03,596,18.49,5.96,-82,1
1652612018,2022-05-15 12:53,45.62,950.16,1021.97,596,18.56,6.61,-81,1
1652612078,2022-05-15 12:54,45.38,950.17,1021.98,596,18.60,6.58,-80,1
1652612138,2022-05-15 12:55,44.10,950.13,1021.94,596,18.58,6.14,-82,1
1652612198,2022-05-15 12:56,45.03,950.27,1022.08,596,18.64,6.50,-82,1
1652612258,2022-05-15 12:57,44.45,950.19,1022.00,596,18.59,6.27,-81,1
1652612318,2022-05-15 12:58,43.64,950.26,1022.07,596,18.48,5.90,-82,1
1652612378,2022-05-15 12:59,43.54,950.20,1022.01,596,18.37,5.77,-81,1
1652612438,2022-05-15 13:00,43.49,950.26,1022.07,596,18.36,5.74,-81,1
1652612498,2022-05-15 13:01,43.59,950.21,1022.02,596,18.30,5.72,-82,1
1652612558,2022-05-15 13:02,44.03,950.21,1022.02,596,18.27,5.84,-83,1
1652612618,2022-05-15 13:03,42.26,950.19,1022.00,596,18.30,5.27,-84,1
1652612678,2022-05-15 13:04,44.34,950.18,1021.99,596,18.38,6.04,-82,1
1652612738,2022-05-15 13:05,44.50,950.23,1022.03,596,18.43,6.14,-82,1
1652612798,2022-05-15 13:06,43.78,950.20,1022.01,596,18.49,5.95,-81,1
1652612858,2022-05-15 13:07,43.72,950.26,1022.07,596,18.49,5.93,-81,1
1652612918,2022-05-15 13:08,43.98,950.23,1022.04,596,18.57,6.09,-81,1
1652612978,2022-05-15 13:09,43.42,950.16,1021.97,596,18.50,5.84,-82,1
1652613038,2022-05-15 13:10,45.61,950.24,1022.04,596,18.61,6.66,-82,1
1652613098,2022-05-15 13:11,45.01,950.24,1022.05,596,18.59,6.45,-80,1
1652613158,2022-05-15 13:12,46.70,950.29,1022.10,596,18.71,7.09,-81,1
1652613218,2022-05-15 13:13,44.36,950.29,1022.09,596,18.66,6.30,-80,1
1652613278,2022-05-15 13:14,45.84,950.30,1022.10,596,18.70,6.81,-82,1
1652613338,2022-05-15 13:15,45.18,950.24,1022.05,596,18.71,6.61,-81,1
1652613398,2022-05-15 13:16,44.45,950.25,1022.06,596,18.76,6.42,-81,1
1652613458,2022-05-15 13:17,44.32,950.16,1021.96,596,18.77,6.39,-81,1
1652613519,2022-05-15 13:18,44.54,950.06,1021.87,596,18.83,6.51,-82,1
1652613579,2022-05-15 13:19,44.79,950.04,1021.84,596,18.95,6.70,-80,1
1652613639,2022-05-15 13:20,43.81,950.01,1021.82,596,19.05,6.47,-81,1
1652613699,2022-05-15 13:21,43.94,949.97,1021.78,596,19.09,6.55,-82,1
1652613759,2022-05-15 13:22,43.39,950.03,1021.84,596,19.15,6.42,-81,1
1652613819,2022-05-15 13:23,43.16,950.12,1021.93,596,19.13,6.33,-81,1
1652613879,2022-05-15 13:24,44.94,950.22,1022.03,596,19.23,7.01,-81,1
1652613939,2022-05-15 13:25,44.02,950.06,1021.87,596,19.25,6.72,-83,1
1652613999,2022-05-15 13:26,42.92,950.23,1022.04,596,19.14,6.25,-82,1
1652614059,2022-05-15 13:27,42.91,950.17,1021.98,596,19.12,6.23,-81,1
1652614119,2022-05-15 13:28,42.94,950.18,1021.98,596,19.16,6.28,-82,1
1652614179,2022-05-15 13:29,42.13,950.28,1022.09,596,19.15,6.00,-81,1
1652614239,2022-05-15 13:30,42.48,950.06,1021.86,596,19.07,6.04,-81,1
1652614299,2022-05-15 13:31,42.86,950.13,1021.94,596,19.14,6.23,-83,1
1652614359,2022-05-15 13:32,43.18,950.35,1022.16,596,19.11,6.32,-83,1
1652614419,2022-05-15 13:33,42.27,950.06,1021.86,596,19.09,5.99,-79,1
1652614479,2022-05-15 13:34,45.01,950.14,1021.94,596,19.07,6.88,-83,1
1652614539,2022-05-15 13:35,42.81,950.04,1021.84,596,19.10,6.18,-81,1
1652614599,2022-05-15 13:36,44.78,950.03,1021.84,596,19.15,6.88,-81,1
1652614659,2022-05-15 13:37,43.50,949.98,1021.78,596,19.13,6.44,-82,1
1652614719,2022-05-15 13:38,42.94,949.99,1021.80,596,19.16,6.28,-83,1
1652614779,2022-05-15 13:39,43.97,949.86,1021.66,596,19.24,6.70,-81,1
1652614839,2022-05-15 13:40,43.28,949.85,1021.66,596,19.25,6.48,-82,1
1652614899,2022-05-15 13:41,42.89,949.95,1021.76,596,19.34,6.42,-81,1
1652614959,2022-05-15 13:42,41.92,949.86,1021.67,596,19.31,6.07,-81,1
1652615020,2022-05-15 13:43,40.96,949.87,1021.68,596,19.21,5.64,-82,1
1652615080,2022-05-15 13:44,42.51,949.82,1021.63,596,19.26,6.22,-82,1
1652615140,2022-05-15 13:45,41.35,949.92,1021.72,596,19.19,5.76,-83,1
1652615200,2022-05-15 13:46,40.80,949.83,1021.64,596,19.23,5.60,-81,1
1652615260,2022-05-15 13:47,42.18,949.81,1021.61,596,19.27,6.12,-82,1
1652615320,2022-05-15 13:48,42.69,949.83,1021.63,596,19.35,6.37,-82,1
1652615380,2022-05-15 13:49,42.45,949.74,1021.54,596,19.42,6.35,-82,1
1652615440,2022-05-15 13:50,41.22,949.81,1021.62,596,19.32,5.83,-81,1
1652615500,2022-05-15 13:51,42.16,949.91,1021.71,596,19.40,6.23,-80,1
1652615560,2022-05-15 13:52,42.02,949.86,1021.67,596,19.44,6.22,-81,1
1652615620,2022-05-15 13:53,42.45,949.98,1021.79,596,19.41,6.34,-81,1
1652615680,2022-05-15 13:54,42.68,949.92,1021.73,596,19.43,6.43,-81,1
1652615740,2022-05-15 13:55,42.12,949.88,1021.69,596,19.39,6.21,-81,1
1652615800,2022-05-15 13:56,41.89,949.91,1021.71,596,19.36,6.10,-81,1
1652615860,2022-05-15 13:57,41.84,949.81,1021.61,596,19.43,6.15,-82,1
1652615920,2022-05-15 13:58,43.22,949.80,1021.60,596,19.38,6.57,-82,1
1652615980,2022-05-15 13:59,43.97,949.88,1021.69,596,19.46,6.90,-82,1
1652616040,2022-05-15 14:00,42.06,949.92,1021.73,596,19.45,6.24,-83,1
1652616100,2022-05-15 14:01,43.27,949.85,1021.66,596,19.56,6.75,-81,1
1652616160,2022-05-15 14:02,43.34,949.80,1021.61,596,19.61,6.82,-80,1
1652616220,2022-05-15 14:03,42.29,949.83,1021.64,596,19.64,6.49,-80,1
1652616280,2022-05-15 14:04,41.54,949.92,1021.72,596,19.66,6.25,-82,1
1652616340,2022-05-15 14:05,41.03,949.91,1021.72,596,19.67,6.08,-82,1
1652616400,2022-05-15 14:06,40.92,950.03,1021.83,596,19.66,6.03,-82,1
1652616460,2022-05-15 14:07,41.58,949.94,1021.75,596,19.72,6.32,-83,1
1652616520,2022-05-15 14:08,39.96,949.83,1021.64,596,19.64,5.67,-82,1
1652616580,2022-05-15 14:09,39.09,949.99,1021.80,596,19.63,5.35,-81,1
1652616640,2022-05-15 14:10,38.94,949.83,1021.64,596,19.59,5.25,-80,1
1652616701,2022-05-15 14:11,40.05,950.01,1021.81,596,19.63,5.70,-80,1
1652616761,2022-05-15 14:12,39.83,949.88,1021.69,596,19.55,5.54,-82,1
1652616821,2022-05-15 14:13,40.31,949.87,1021.68,596,19.57,5.73,-82,1
1652616881,2022-05-15 14:14,41.30,949.86,1021.66,596,19.62,6.13,-81,1
1652616941,2022-05-15 14:15,41.44,949.84,1021.64,596,19.75,6.29,-81,1
1652617001,2022-05-15 14:16,41.35,949.74,1021.55,596,19.80,6.31,-82,1
1652617061,2022-05-15 14:17,40.27,949.71,1021.51,596,19.87,5.99,-82,1
1652617121,2022-05-15 14:18,41.82,949.69,1021.50,596,19.94,6.60,-81,1
1652617181,2022-05-15 14:19,41.20,949.73,1021.53,596,20.02,6.46,-83,1
1652617241,2022-05-15 14:20,40.94,949.69,1021.50,596,20.06,6.40,-81,1
1652617301,2022-05-15 14:21,39.98,949.79,1021.60,596,20.01,6.01,-83,1
1652617361,2022-05-15 14:22,41.85,949.74,1021.55,596,20.10,6.75,-82,1
1652617421,2022-05-15 14:23,39.99,949.74,1021.54,596,20.06,6.06,-81,1
1652617481,2022-05-15 14:24,39.48,949.71,1021.52,596,20.17,5.97,-82,1
1652617541,2022-05-15 14:25,39.42,949.82,1021.63,596,20.14,5.92,-81,1
1652617601,2022-05-15 14:26,39.51,949.75,1021.56,596,20.14,5.96,-82,1
1652617661,2022-05-15 14:27,39.63,949.78,1021.59,596,20.13,5.99,-80,1
1652617721,2022-05-15 14:28,39.22,949.75,1021.56,596,20.06,5.78,-80,1
1652617781,2022-05-15 14:29,39.43,949.76,1021.57,596,20.11,5.90,-81,1
1652617841,2022-05-15 14:30,39.66,949.70,1021.50,596,20.09,5.97,-80,1
1652617901,2022-05-15 14:31,39.38,949.73,1021.54,596,20.04,5.82,-80,1
1652617961,2022-05-15 14:32,39.35,949.74,1021.55,596,20.02,5.79,-82,1
1652618021,2022-05-15 14:33,39.47,950.04,1021.84,596,19.97,5.79,-81,1
1652618081,2022-05-15 14:34,39.02,949.86,1021.67,596,20.02,5.67,-82,1
1652618141,2022-05-15 14:35,38.86,949.69,1021.50,596,20.03,5.62,-82,1
1652618201,2022-05-15 14:36,39.28,949.63,1021.43,596,20.11,5.84,-81,1
1652618261,2022-05-15 14:37,39.86,949.68,1021.48,596,20.07,6.02,-80,1
1652618321,2022-05-15 14:38,40.55,949.73,1021.54,596,20.01,6.21,-81,1
1652618382,2022-05-15 14:39,41.41,949.64,1021.45,596,20.09,6.59,-81,1
1652618442,2022-05-15 14:40,39.11,949.76,1021.57,596,20.04,5.72,-81,1
1652618502,2022-05-15 14:41,38.35,949.55,1021.36,596,20.11,5.50,-82,1
1652618562,2022-05-15 14:42,38.62,949.57,1021.38,596,20.19,5.67,-82,1
1652618622,2022-05-15 14:43,38.82,949.61,1021.42,596,20.22,5.77,-82,1
1652618682,2022-05-15 14:44,38.48,949.55,1021.36,596,20.18,5.61,-81,1
1652618742,2022-05-15 14:45,39.16,949.69,1021.49,596,20.24,5.92,-81,1
1652618802,2022-05-15 14:46,39.01,949.63,1021.44,596,20.18,5.81,-81,1
1652618862,2022-05-15 14:47,37.97,949.71,1021.51,596,20.15,5.39,-82,1
1652618922,2022-05-15 14:48,38.27,949.67,1021.48,596,20.12,5.48,-83,1
1652618982,2022-05-15 14:49,38.40,949.52,1021.33,596,20.13,5.53,-81,1
1652619042,2022-05-15 14:50,37.81,949.61,1021.42,596,20.16,5.34,-81,1
1652619102,2022-05-15 14:51,39.54,949.60,1021.41,596,20.21,6.03,-81,1
1652619162,2022-05-15 14:52,38.42,949.50,1021.31,596,20.24,5.64,-80,1
1652619222,2022-05-15 14:53,39.51,949.64,1021.45,596,20.19,6.00,-81,1
1652619282,2022-05-15 14:54,39.23,949.50,1021.31,596,20.36,6.05,-81,1
1652619342,2022-05-15 14:55,40.29,949.57,1021.38,596,20.35,6.43,-81,1
1652619402,2022-05-15 14:56,40.23,949.54,1021.35,596,20.37,6.42,-81,1
1652619462,2022-05-15 14:57,39.04,949.45,1021.25,596,20.42,6.03,-82,1
1652619522,2022-05-15 14:58,40.17,949.55,1021.36,596,20.44,6.47,-82,1
1652619582,2022-05-15 14:59,38.74,949.50,1021.31,596,20.37,5.88,-81,1
1652619642,2022-05-15 15:00,39.59,949.52,1021.33,596,20.43,6.24,-83,1
1652619702,2022-05-15 15:01,38.85,949.42,1021.23,596,20.35,5.90,-81,1
1652619762,2022-05-15 15:02,38.66,949.50,1021.31,596,20.43,5.90,-82,1
1652619822,2022-05-15 15:03,39.20,949.55,1021.36,596,20.46,6.13,-81,1
1652619883,2022-05-15 15:04,38.73,949.50,1021.31,596,20.44,5.94,-81,1
1652619943,2022-05-15 15:05,38.39,949.53,1021.33,596,20.50,5.86,-80,1
1652620003,2022-05-15 15:06,38.14,949.78,1021.58,596,20.34,5.63,-81,1
1652620063,2022-05-15 15:07,39.09,949.67,1021.48,596,20.26,5.91,-81,1
1652620123,2022-05-15 15:08,39.76,949.70,1021.50,596,20.35,6.23,-81,1
1652620183,2022-05-15 15:09,39.63,949.56,1021.37,596,20.28,6.13,-80,1
1652620243,2022-05-15 15:10,38.58,949.58,1021.38,596,20.33,5.78,-81,1
1652620303,2022-05-15 15:11,38.14,949.52,1021.33,596,20.25,5.54,-82,1
1652620363,2022-05-15 15:12,38.76,949.54,1021.35,596,20.31,5.83,-81,1
1652620423,2022-05-15 15:13,38.59,949.40,1021.21,596,20.33,5.78,-82,1
1652620483,2022-05-15 15:14,39.91,949.43,1021.24,596,20.47,6.40,-82,1
1652620543,2022-05-15 15:15,39.81,949.38,1021.19,596,20.40,6.30,-81,1
1652620603,2022-05-15 15:16,39.75,949.55,1021.36,596,20.44,6.31,-82,1
1652620663,2022-05-15 15:17,39.22,949.63,1021.44,596,20.41,6.09,-81,1
1652620723,2022-05-15 15:18,39.42,949.41,1021.21,596,20.48,6.23,-81,1
1652620783,2022-05-15 15:19,40.20,949.28,1021.09,596,20.44,6.48,-81,1
1652620843,2022-05-15 15:20,38.95,949.37,1021.18,596,20.43,6.01,-81,1
1652620903,2022-05-15 15:21,40.46,949.43,1021.23,596,20.45,6.58,-81,1
1652620963,2022-05-15 15:22,39.89,949.42,1021.23,596,20.51,6.43,-81,1
1652621023,2022-05-15 15:23,39.30,949.32,1021.13,596,20.58,6.27,-81,1
1652621083,2022-05-15 15:24,39.48,949.39,1021.20,596,20.64,6.39,-82,1
1652621143,2022-05-15 15:25,40.35,949.33,1021.13,596,20.73,6.79,-82,1
1652621203,2022-05-15 15:26,38.99,949.46,1021.27,596,20.68,6.25,-81,1
1652621263,2022-05-15 15:27,39.03,949.38,1021.19,596,20.74,6.31,-83,1
1652621323,2022-05-15 15:28,39.63,949.32,1021.12,596,20.75,6.55,-80,1
1652621383,2022-05-15 15:29,38.92,949.27,1021.08,596,20.81,6.33,-82,1
1652621443,2022-05-15 15:30,39.74,949.38,1021.19,596,20.99,6.80,-81,1
1652621504,2022-05-15 15:31,39.62,949.39,1021.20,596,20.96,6.73,-82,1
1652621564,2022-05-15 15:32,37.96,949.37,1021.18,596,20.95,6.10,-82,1
1652621624,2022-05-15 15:33,38.69,949.31,1021.12,596,20.98,6.40,-81,1
1652621684,2022-05-15 15:34,39.30,949.32,1021.13,596,20.97,6.62,-82,1
1652621744,2022-05-15 15:35,38.99,949.38,1021.19,596,20.99,6.52,-81,1
1652621804,2022-05-15 15:36,38.99,949.35,1021.16,596,20.97,6.51,-81,1
1652621864,2022-05-15 15:37,38.53,949.37,1021.18,596,21.01,6.37,-81,1
1652621924,2022-05-15 15:38,38.79,949.31,1021.12,596,21.10,6.55,-81,1
1652621984,2022-05-15 15:39,39.58,949.29,1021.10,596,21.11,6.85,-80,1
1652622044,2022-05-15 15:40,39.46,949.43,1021.23,596,21.08,6.78,-81,1
1652622104,2022-05-15 15:41,38.15,949.43,1021.24,596,20.98,6.20,-81,1
1652622164,2022-05-15 15:42,38.91,949.32,1021.12,596,21.01,6.51,-81,1
1652622224,2022-05-15 15:43,39.20,949.28,1021.08,596,21.18,6.77,-81,1
1652622284,2022-05-15 15:44,38.51,949.37,1021.18,596,21.13,6.47,-82,1
1652622344,2022-05-15 15:45,39.09,949.32,1021.13,596,21.16,6.71,-81,1
1652622404,2022-05-15 15:46,39.44,949.39,1021.20,596,21.16,6.84,-82,1
1652622464,2022-05-15 15:47,39.70,949.44,1021.24,596,21.01,6.80,-82,1
1652622524,2022-05-15 15:48,38.62,949.48,1021.29,596,21.04,6.43,-82,1
1652622584,2022-05-15 15:49,37.99,949.43,1021.24,596,21.06,6.21,-81,1
1652622644,2022-05-15 15:50,38.09,949.37,1021.18,596,21.01,6.20,-81,1
1652622704,2022-05-15 15:51,39.15,949.60,1021.41,596,20.95,6.55,-81,1
1652622764,2022-05-15 15:52,38.35,949.31,1021.11,596,20.95,6.25,-82,1
1652622824,2022-05-15 15:53,39.20,949.30,1021.11,596,21.04,6.65,-82,1
1652622884,2022-05-15 15:54,38.70,949.61,1021.42,596,20.94,6.37,-81,1
1652622945,2022-05-15 15:55,38.17,949.29,1021.10,596,20.99,6.21,-81,1
1652623005,2022-05-15 15:56,37.52,949.27,1021.07,596,20.80,5.80,-81,1
1652623065,2022-05-15 15:57,38.62,949.34,1021.14,596,20.88,6.29,-82,1
1652623125,2022-05-15 15:58,39.25,949.28,1021.08,596,20.91,6.55,-83,1
1652623185,2022-05-15 15:59,39.26,949.44,1021.24,596,20.85,6.50,-81,1
1652623245,2022-05-15 16:00,38.97,949.23,1021.04,596,20.74,6.29,-81,1
1652623305,2022-05-15 16:01,39.34,949.28,1021.08,596,20.90,6.57,-81,1
1652623365,2022-05-15 16:02,39.13,949.53,1021.34,596,20.82,6.43,-82,1
1652623425,2022-05-15 16:03,39.05,949.29,1021.10,596,20.80,6.37,-80,1
1652623485,2022-05-15 16:04,39.58,949.31,1021.12,596,20.83,6.60,-80,1
1652623545,2022-05-15 16:05,38.60,949.32,1021.13,596,20.76,6.17,-79,1
1652623605,2022-05-15 16:06,38.67,949.41,1021.22,596,20.76,6.20,-80,1
1652623665,2022-05-15 16:07,39.13,949.34,1021.14,596,20.68,6.30,-82,1
1652623725,2022-05-15 16:08,39.07,949.34,1021.15,596,20.79,6.37,-82,1
1652623785,2022-05-15 16:09,39.07,949.20,1021.01,596,20.83,6.41,-81,1
1652623845,2022-05-15 16:10,39.57,949.34,1021.15,596,20.84,6.60,-82,1
1652623905,2022-05-15 16:11,39.66,949.30,1021.11,596,20.78,6.58,-82,1
1652623965,2022-05-15 16:12,39.37,949.24,1021.05,596,20.79,6.49,-80,1
1652624025,2022-05-15 16:13,39.14,949.29,1021.10,596,20.82,6.43,-82,1
1652624085,2022-05-15 16:14,39.06,949.34,1021.15,596,20.72,6.31,-82,1
1652624145,2022-05-15 16:15,38.90,949.39,1021.20,596,20.88,6.39,-82,1
1652624205,2022-05-15 16:16,39.18,949.37,1021.18,596,20.82,6.44,-80,1
1652624265,2022-05-15 16:17,38.75,949.49,1021.30,596,20.83,6.29,-82,1
1652624325,2022-05-15 16:18,38.65,949.30,1021.10,596,20.87,6.29,-81,1
1652624385,2022-05-15 16:19,39.17,949.17,1020.98,596,20.84,6.46,-82,1
1652624445,2022-05-15 16:20,38.74,949.26,1021.07,596,20.92,6.37,-81,1
1652624505,2022-05-15 16:21,38.68,949.30,1021.11,596,20.98,6.40,-83,1
1652624565,2022-05-15 16:22,39.79,949.14,1020.95,596,20.93,6.76,-81,1
1652624626,2022-05-15 16:23,39.61,949.28,1021.09,596,21.00,6.76,-81,1
1652624686,2022-05-15 16:24,39.56,949.14,1020.95,596,21.06,6.80,-81,1
1652624746,2022-05-15 16:25,39.24,949.34,1021.14,596,21.11,6.72,-82,1
1652624806,2022-05-15 16:26,38.82,949.18,1020.99,596,21.02,6.49,-82,1
1652624866,2022-05-15 16:27,39.44,949.28,1021.08,596,21.20,6.88,-81,1
1652624926,2022-05-15 16:28,40.31,949.23,1021.04,596,21.24,7.23,-81,1
1652624986,2022-05-15 16:29,40.14,949.14,1020.94,596,21.34,7.26,-81,1
1652625046,2022-05-15 16:30,39.93,949.42,1021.22,596,21.24,7.09,-83,1
1652625106,2022-05-15 16:31,39.28,949.18,1020.99,596,21.30,6.91,-81,1
1652625166,2022-05-15 16:32,39.29,949.16,1020.97,596,21.38,6.98,-82,1
1652625226,2022-05-15 16:33,38.29,949.12,1020.93,596,21.47,6.69,-82,1
1652625286,2022-05-15 16:34,38.86,949.09,1020.90,596,21.52,6.95,-82,1
1652625346,2022-05-15 16:35,38.38,949.10,1020.90,596,21.47,6.72,-81,1
1652625406,2022-05-15 16:36,38.46,949.07,1020.88,596,21.58,6.85,-81,1
1652625466,2022-05-15 16:37,38.21,949.20,1021.00,596,21.58,6.75,-81,1
1652625526,2022-05-15 16:38,38.56,949.10,1020.90,596,21.57,6.88,-81,1
1652625586,2022-05-15 16:39,38.91,949.25,1021.06,596,21.54,6.98,-82,1
1652625646,2022-05-15 16:40,37.96,949.05,1020.85,596,21.52,6.61,-81,1
1652625706,2022-05-15 16:41,37.91,949.06,1020.87,596,21.52,6.59,-82,1
1652625766,2022-05-15 16:42,37.70,949.03,1020.84,596,21.41,6.41,-82,1
1652625826,2022-05-15 16:43,37.98,949.08,1020.88,596,21.62,6.70,-80,1
1652625886,2022-05-15 16:44,37.41,948.99,1020.80,596,21.52,6.40,-80,1
1652625946,2022-05-15 16:45,37.65,949.13,1020.94,596,21.58,6.54,-80,1
1652626006,2022-05-15 16:46,37.68,948.99,1020.80,596,21.63,6.60,-81,1
1652626066,2022-05-15 16:47,38.04,949.07,1020.88,596,21.65,6.75,-81,1
1652626126,2022-05-15 16:48,38.35,949.18,1020.98,596,21.72,6.93,-82,1
1652626186,2022-05-15 16:49,37.80,949.04,1020.85,596,21.67,6.68,-82,1
1652626247,2022-05-15 16:50,37.01,949.12,1020.92,596,21.80,6.49,-82,1
1652626307,2022-05-15 16:51,36.73,949.16,1020.96,596,21.80,6.38,-81,1
1652626367,2022-05-15 16:52,36.83,949.14,1020.95,596,21.69,6.32,-82,1
1652626427,2022-05-15 16:53,37.35,949.19,1021.00,596,21.79,6.61,-81,1
1652626487,2022-05-15 16:54,36.27,949.12,1020.93,596,21.82,6.21,-81,1
1652626547,2022-05-15 16:55,36.16,949.14,1020.95,596,21.76,6.11,-81,1
1652626607,2022-05-15 16:56,36.76,948.83,1020.63,596,21.85,6.43,-81,1
1652626667,2022-05-15 16:57,37.72,949.06,1020.86,596,21.74,6.71,-81,1
1652626727,2022-05-15 16:58,37.01,949.03,1020.84,596,21.92,6.59,-79,1
1652626787,2022-05-15 16:59,36.80,949.07,1020.88,596,21.99,6.57,-81,1
1652626847,2022-05-15 17:00,35.94,948.98,1020.79,596,22.11,6.34,-81,1
1652626907,2022-05-15 17:01,35.93,949.03,1020.84,596,22.18,6.40,-81,1
1652626967,2022-05-15 17:02,36.68,949.01,1020.81,596,22.17,6.69,-81,1
1652627027,2022-05-15 17:03,35.99,949.03,1020.83,596,22.11,6.36,-81,1
1652627087,2022-05-15 17:04,35.13,949.25,1021.06,596,22.04,5.94,-81,1
1652627147,2022-05-15 17:05,34.95,948.98,1020.79,596,22.06,5.89,-81,1
1652627207,2022-05-15 17:06,35.35,949.00,1020.81,596,22.15,6.13,-81,1
1652627267,2022-05-15 17:07,35.73,949.03,1020.84,596,22.16,6.29,-82,1
1652627327,2022-05-15 17:08,35.97,949.00,1020.81,596,22.28,6.50,-82,1
1652627387,2022-05-15 17:09,36.17,948.95,1020.76,596,22.44,6.72,-81,1
1652627447,2022-05-15 17:10,36.57,949.02,1020.82,596,22.42,6.86,-81,1
1652627507,2022-05-15 17:11,35.50,949.21,1021.02,596,22.27,6.30,-81,1
1652627567,2022-05-15 17:12,35.14,949.02,1020.82,596,22.37,6.24,-82,1
1652627627,2022-05-15 17:13,35.11,949.02,1020.83,596,22.36,6.22,-79,1
1652627687,2022-05-15 17:14,35.94,948.98,1020.78,596,22.35,6.55,-81,1
1652627747,2022-05-15 17:15,35.41,948.97,1020.77,596,22.55,6.51,-80,1
1652627807,2022-05-15 17:16,34.17,948.92,1020.73,596,22.56,6.00,-82,1
1652627868,2022-05-15 17:17,35.19,949.06,1020.86,596,22.64,6.50,-82,1
1652627928,2022-05-15 17:18,34.83,949.04,1020.85,596,22.67,6.38,-81,1
1652627988,2022-05-15 17:19,34.85,949.08,1020.88,596,22.75,6.45,-81,1
1652628048,2022-05-15 17:20,34.99,949.09,1020.90,596,22.60,6.38,-82,1
1652628108,2022-05-15 17:21,35.48,949.18,1020.99,596,22.58,6.56,-81,1
1652628168,2022-05-15 17:22,34.98,949.08,1020.88,596,22.63,6.40,-81,1
1652628228,2022-05-15 17:23,34.69,949.10,1020.91,596,22.35,6.04,-81,1
1652628288,2022-05-15 17:24,35.77,949.04,1020.85,596,22.55,6.66,-81,1
1652628348,2022-05-15 17:25,35.21,949.08,1020.89,596,22.63,6.50,-81,1
1652628408,2022-05-15 17:26,34.97,949.02,1020.82,596,22.52,6.30,-81,1
1652628468,2022-05-15 17:27,34.88,949.23,1021.03,596,22.45,6.20,-79,1
1652628528,2022-05-15 17:28,35.51,949.03,1020.84,596,22.29,6.32,-82,1
1652628588,2022-05-15 17:29,34.88,949.13,1020.94,596,22.39,6.15,-82,1
1652628648,2022-05-15 17:30,34.79,949.02,1020.83,596,22.46,6.18,-81,1
1652628708,2022-05-15 17:31,36.28,949.07,1020.88,596,22.39,6.72,-81,1
1652628768,2022-05-15 17:32,35.54,949.02,1020.83,596,22.58,6.59,-81,1
1652628828,2022-05-15 17:33,35.51,949.10,1020.90,596,22.63,6.62,-81,1
1652628888,2022-05-15 17:34,34.31,949.06,1020.87,596,22.62,6.11,-81,1
1652628948,2022-05-15 17:35,34.47,949.07,1020.88,596,22.62,6.18,-82,1
1652629008,2022-05-15 17:36,35.16,949.06,1020.87,596,22.62,6.47,-81,1
1652629068,2022-05-15 17:37,34.80,949.03,1020.84,596,22.60,6.30,-83,1
1652629128,2022-05-15 17:38,34.42,949.02,1020.83,596,22.57,6.12,-82,1
1652629188,2022-05-15 17:39,35.00,949.02,1020.83,596,22.76,6.52,-81,1
1652629248,2022-05-15 17:40,34.46,948.98,1020.79,596,22.91,6.43,-81,1
1652629308,2022-05-15 17:41,34.82,948.99,1020.79,596,22.86,6.54,-79,1
1652629368,2022-05-15 17:42,34.80,948.98,1020.79,596,23.00,6.65,-81,1
1652629428,2022-05-15 17:43,34.41,949.05,1020.85,596,22.95,6.44,-82,1
1652629489,2022-05-15 17:44,34.09,949.04,1020.85,596,22.96,6.32,-80,1
1652629549,2022-05-15 17:45,33.65,949.00,1020.81,596,22.88,6.06,-81,1
1652629609,2022-05-15 17:46,34.09,948.98,1020.79,596,22.83,6.20,-82,1
1652629669,2022-05-15 17:47,34.87,949.00,1020.81,596,22.98,6.66,-82,1
1652629729,2022-05-15 17:48,35.19,949.01,1020.82,596,22.85,6.68,-81,1
1652629789,2022-05-15 17:49,34.21,949.00,1020.81,596,22.82,6.24,-80,1
1652629849,2022-05-15 17:50,34.40,949.00,1020.81,596,22.90,6.40,-81,1
1652629909,2022-05-15 17:51,34.53,948.97,1020.77,596,22.97,6.51,-81,1
1652629969,2022-05-15 17:52,34.04,949.06,1020.87,596,22.90,6.24,-82,1
1652630029,2022-05-15 17:53,33.38,949.09,1020.89,596,22.67,5.76,-81,1
1652630089,2022-05-15 17:54,33.85,949.12,1020.93,596,22.73,6.01,-82,1
1652630149,2022-05-15 17:55,33.94,949.00,1020.80,596,22.62,5.96,-81,1
1652630209,2022-05-15 17:56,33.67,949.05,1020.85,596,22.56,5.79,-81,1
1652630269,2022-05-15 17:57,33.90,949.15,1020.95,596,22.60,5.92,-81,1
1652630329,2022-05-15 17:58,33.89,949.08,1020.89,596,22.54,5.87,-81,1
1652630389,2022-05-15 17:59,33.89,949.12,1020.93,596,22.48,5.81,-81,1
1652630449,2022-05-15 18:00,34.45,949.10,1020.91,596,22.54,6.10,-80,1
1652630509,2022-05-15 18:01,34.62,949.11,1020.92,596,22.50,6.14,-81,1
1652630569,2022-05-15 18:02,34.43,949.09,1020.89,596,22.53,6.08,-82,1
1652630629,2022-05-15 18:03,34.21,949.06,1020.87,596,22.60,6.05,-82,1
1652630689,2022-05-15 18:04,34.17,949.07,1020.87,596,22.61,6.04,-80,1
1652630749,2022-05-15 18:05,34.37,949.12,1020.93,596,22.51,6.04,-82,1
1652630809,2022-05-15 18:06,34.23,949.08,1020.89,596,22.57,6.04,-80,1
1652630869,2022-05-15 18:07,34.26,949.30,1021.10,596,22.53,6.01,-83,1
1652630929,2022-05-15 18:08,34.15,949.21,1021.02,596,22.44,5.89,-81,1
1652630989,2022-05-15 18:09,33.83,949.19,1021.00,596,22.32,5.65,-82,1
1652631050,2022-05-15 18:10,34.17,949.13,1020.94,596,22.28,5.75,-80,1
1652631110,2022-05-15 18:11,34.23,949.16,1020.96,596,22.33,5.82,-81,1
1652631170,2022-05-15 18:12,34.64,949.17,1020.97,596,22.39,6.05,-81,1
1652631230,2022-05-15 18:13,34.88,949.18,1020.99,596,22.38,6.14,-82,1
1652631290,2022-05-15 18:14,34.34,949.13,1020.93,596,22.28,5.83,-81,1
1652631350,2022-05-15 18:15,34.62,949.17,1020.97,596,22.32,5.98,-79,1
1652631410,2022-05-15 18:16,34.80,949.15,1020.96,596,22.36,6.09,-81,1
1652631470,2022-05-15 18:17,35.82,949.02,1020.83,596,22.48,6.62,-81,1
1652631530,2022-05-15 18:18,35.00,949.10,1020.90,596,22.57,6.36,-81,1
1652631590,2022-05-15 18:19,34.93,949.09,1020.89,596,22.64,6.39,-82,1
1652631650,2022-05-15 18:20,34.63,949.16,1020.96,596,22.76,6.37,-82,1
1652631710,2022-05-15 18:21,34.20,949.09,1020.90,596,22.85,6.27,-82,1
1652631770,2022-05-15 18:22,33.75,949.06,1020.86,596,22.84,6.07,-82,1
1652631830,2022-05-15 18:23,33.87,949.18,1020.98,596,22.85,6.13,-82,1
1652631890,2022-05-15 18:24,33.51,949.15,1020.95,596,22.73,5.87,-82,1
1652631950,2022-05-15 18:25,33.66,949.07,1020.88,596,22.73,5.93,-82,1
1652632010,2022-05-15 18:26,33.86,949.11,1020.92,596,22.67,5.96,-83,1
1652632070,2022-05-15 18:27,34.45,949.25,1021.06,596,22.58,6.14,-80,1
1652632130,2022-05-15 18:28,34.17,949.16,1020.97,596,22.55,5.99,-81,1
1652632190,2022-05-15 18:29,34.16,949.10,1020.90,596,22.62,6.05,-81,1
1652632250,2022-05-15 18:30,34.57,949.11,1020.91,596,22.77,6.35,-82,1
1652632310,2022-05-15 18:31,34.00,949.16,1020.97,596,22.75,6.09,-83,1
1652632370,2022-05-15 18:32,33.98,949.17,1020.98,596,22.56,5.92,-82,1
1652632430,2022-05-15 18:33,34.74,949.09,1020.90,596,22.59,6.27,-81,1
1652632490,2022-05-15 18:34,34.34,949.11,1020.91,596,22.61,6.12,-82,1
1652632551,2022-05-15 18:35,34.29,949.10,1020.91,596,22.59,6.08,-82,1
1652632611,2022-05-15 18:36,34.93,949.09,1020.90,596,22.71,6.45,-82,1
1652632671,2022-05-15 18:37,34.23,949.14,1020.95,596,22.69,6.14,-81,1
1652632731,2022-05-15 18:38,34.80,949.17,1020.98,596,22.79,6.47,-82,1
1652632791,2022-05-15 18:39,34.07,949.15,1020.95,596,22.77,6.14,-82,1
1652632851,2022-05-15 18:40,34.29,949.24,1021.05,596,22.65,6.13,-82,1
1652632911,2022-05-15 18:41,34.33,949.23,1021.04,596,22.69,6.18,-82,1
1652632971,2022-05-15 18:42,34.40,949.16,1020.97,596,22.62,6.15,-82,1
1652633031,2022-05-15 18:43,34.53,949.17,1020.97,596,22.60,6.19,-82,1
1652633091,2022-05-15 18:44,34.23,949.14,1020.94,596,22.39,5.88,-82,1
1652633151,2022-05-15 18:45,33.91,949.14,1020.94,596,22.39,5.74,-83,1
1652633211,2022-05-15 18:46,34.53,949.20,1021.01,596,22.39,6.00,-81,1
1652633271,2022-05-15 18:47,34.52,949.17,1020.97,596,22.47,6.07,-80,1
1652633331,2022-05-15 18:48,33.97,949.20,1021.00,596,22.27,5.66,-82,1
1652633391,2022-05-15 18:49,33.91,949.12,1020.93,596,22.21,5.58,-82,1
1652633451,2022-05-15 18:50,34.01,949.19,1021.00,596,22.18,5.60,-81,1
1652633511,2022-05-15 18:51,34.06,949.14,1020.95,596,22.09,5.54,-82,1
1652633571,2022-05-15 18:52,33.88,949.20,1021.01,596,21.99,5.38,-80,1
1652633631,2022-05-15 18:53,34.26,949.16,1020.97,596,22.03,5.57,-81,1
1652633691,2022-05-15 18:54,34.33,949.16,1020.97,596,21.98,5.56,-81,1
1652633751,2022-05-15 18:55,34.91,949.12,1020.93,596,22.07,5.88,-82,1
1652633811,2022-05-15 18:56,34.59,949.16,1020.97,596,22.09,5.76,-81,1
1652633871,2022-05-15 18:57,34.18,949.12,1020.92,596,22.03,5.54,-82,1
1652633931,2022-05-15 18:58,34.62,949.14,1020.95,596,22.02,5.71,-81,1
1652633991,2022-05-15 18:59,35.03,949.14,1020.95,596,21.97,5.84,-81,1
1652634051,2022-05-15 19:00,35.30,949.15,1020.96,596,22.08,6.05,-81,1
1652634111,2022-05-15 19:01,34.81,949.16,1020.97,596,22.08,5.85,-79,1
1652634171,2022-05-15 19:02,34.73,949.15,1020.96,596,22.17,5.89,-81,1
1652634232,2022-05-15 19:03,34.45,949.14,1020.95,596,22.23,5.83,-82,1
1652634292,2022-05-15 19:04,34.51,949.16,1020.97,596,22.32,5.93,-81,1
1652634352,2022-05-15 19:05,34.90,949.19,1020.99,596,22.25,6.03,-82,1
1652634412,2022-05-15 19:06,35.15,949.17,1020.98,596,22.23,6.12,-81,1
1652634472,2022-05-15 19:07,34.88,949.24,1021.05,596,22.28,6.05,-81,1
1652634532,2022-05-15 19:08,34.79,949.23,1021.03,596,22.27,6.01,-81,1
1652634592,2022-05-15 19:09,34.78,949.25,1021.06,596,22.31,6.04,-81,1
1652634652,2022-05-15 19:10,34.59,949.27,1021.08,596,22.37,6.01,-84,1
1652634712,2022-05-15 19:11,34.55,949.27,1021.07,596,22.35,5.98,-81,1
1652634772,2022-05-15 19:12,34.80,949.27,1021.08,596,22.38,6.11,-81,1
1652634832,2022-05-15 19:13,34.76,949.24,1021.04,596,22.44,6.14,-82,1
1652634892,2022-05-15 19:14,35.25,949.24,1021.04,596,22.46,6.36,-83,1
1652634952,2022-05-15 19:15,34.61,949.28,1021.09,596,22.49,6.13,-81,1
1652635012,2022-05-15 19:16,34.89,949.28,1021.09,596,22.49,6.24,-81,1
1652635072,2022-05-15 19:17,34.82,949.26,1021.07,596,22.51,6.23,-81,1
1652635132,2022-05-15 19:18,35.17,949.24,1021.05,596,22.46,6.33,-82,1
1652635192,2022-05-15 19:19,34.68,949.22,1021.03,596,22.38,6.06,-83,1
1652635252,2022-05-15 19:20,34.87,949.23,1021.04,596,22.30,6.07,-82,1
1652635312,2022-05-15 19:21,34.99,949.24,1021.04,596,22.25,6.07,-83,1
1652635372,2022-05-15 19:22,34.89,949.27,1021.07,596,22.12,5.92,-81,1
1652635432,2022-05-15 19:23,35.20,949.25,1021.06,596,22.08,6.01,-82,1
1652635492,2022-05-15 19:24,35.63,949.26,1021.06,596,21.98,6.10,-81,1
1652635552,2022-05-15 19:25,35.42,949.25,1021.06,596,21.89,5.93,-82,1
1652635612,2022-05-15 19:26,35.48,949.30,1021.11,596,21.81,5.88,-82,1
1652635672,2022-05-15 19:27,35.93,949.32,1021.12,596,21.58,5.86,-82,1
1652635732,2022-05-15 19:28,35.98,949.33,1021.14,596,21.60,5.90,-81,1
1652635793,2022-05-15 19:29,35.93,949.37,1021.17,596,21.50,5.79,-82,1
1652635853,2022-05-15 19:30,36.24,949.38,1021.18,596,21.37,5.80,-81,1
1652635913,2022-05-15 19:31,36.42,949.39,1021.20,596,21.29,5.80,-81,1
1652635973,2022-05-15 19:32,36.89,949.41,1021.22,596,21.14,5.85,-81,1
1652636033,2022-05-15 19:33,36.66,949.40,1021.21,596,21.08,5.71,-83,1
1652636093,2022-05-15 19:34,37.04,949.39,1021.20,596,20.98,5.77,-81,1
1652636153,2022-05-15 19:35,37.67,949.44,1021.25,596,20.86,5.91,-81,1
1652636213,2022-05-15 19:36,37.62,949.45,1021.25,596,20.80,5.83,-82,1
1652636273,2022-05-15 19:37,37.64,949.42,1021.23,596,20.73,5.78,-81,1
1652636333,2022-05-15 19:38,37.64,949.46,1021.27,596,20.63,5.69,-82,1
1652636393,2022-05-15 19:39,38.84,949.46,1021.26,596,20.38,5.92,-80,1
1652636453,2022-05-15 19:40,38.94,949.49,1021.30,596,20.39,5.97,-81,1
1652636513,2022-05-15 19:41,39.79,949.54,1021.35,596,20.14,6.06,-81,1
1652636573,2022-05-15 19:42,39.48,949.49,1021.30,596,20.18,5.98,-82,1
1652636633,2022-05-15 19:43,39.37,949.52,1021.32,596,20.09,5.86,-82,1
1652636693,2022-05-15 19:44,38.89,949.52,1021.32,596,19.92,5.53,-81,1
1652636753,2022-05-15 19:45,40.24,949.51,1021.32,596,19.81,5.93,-81,1
1652636813,2022-05-15 19:46,40.31,949.56,1021.37,596,19.61,5.77,-82,1
1652636873,2022-05-15 19:47,41.21,949.57,1021.38,596,19.48,5.97,-81,1
1652636933,2022-05-15 19:48,41.38,949.60,1021.40,596,19.36,5.92,-82,1
1652636993,2022-05-15 19:49,42.16,949.58,1021.39,596,19.27,6.11,-81,1
1652637053,2022-05-15 19:50,42.12,949.62,1021.42,596,19.06,5.91,-82,1
1652637113,2022-05-15 19:51,42.70,949.62,1021.43,596,18.93,5.99,-81,1
1652637173,2022-05-15 19:52,42.83,949.63,1021.44,596,18.77,5.89,-83,1
1652637233,2022-05-15 19:53,42.45,949.65,1021.46,596,18.78,5.77,-81,1
1652637293,2022-05-15 19:54,42.69,949.65,1021.45,596,18.64,5.72,-81,1
1652637353,2022-05-15 19:55,42.60,949.65,1021.45,596,18.63,5.69,-82,1
1652637413,2022-05-15 19:56,43.50,949.65,1021.46,596,18.43,5.81,-82,1
1652637474,2022-05-15 19:57,43.43,949.66,1021.46,596,18.44,5.79,-80,1
1652637534,2022-05-15 19:58,44.32,949.64,1021.44,596,18.26,5.92,-81,1
1652637594,2022-05-15 19:59,44.52,949.66,1021.46,596,18.05,5.80,-81,1
1652637654,2022-05-15 20:00,45.06,949.66,1021.47,596,18.00,5.93,-82,1
1652637714,2022-05-15 20:01,44.66,949.66,1021.47,596,17.91,5.72,-82,1
1652637774,2022-05-15 20:02,45.80,949.72,1021.52,596,17.81,5.99,-82,1
1652637834,2022-05-15 20:03,45.07,949.67,1021.48,596,17.81,5.75,-81,1
1652637894,2022-05-15 20:04,45.86,949.70,1021.50,596,17.59,5.81,-82,1
1652637954,2022-05-15 20:05,46.34,949.69,1021.50,596,17.56,5.93,-84,1
1652638014,2022-05-15 20:06,45.81,949.71,1021.52,596,17.48,5.69,-82,1
1652638074,2022-05-15 20:07,47.25,949.75,1021.55,596,17.17,5.85,-81,1
1652638134,2022-05-15 20:08,47.23,949.74,1021.55,596,17.01,5.70,-82,1
1652638194,2022-05-15 20:09,45.94,949.72,1021.53,596,17.10,5.39,-81,1
1652638254,2022-05-15 20:10,46.53,949.71,1021.52,596,17.05,5.52,-83,1
1652638314,2022-05-15 20:11,47.32,949.74,1021.55,596,16.79,5.53,-82,1
1652638374,2022-05-15 20:12,47.56,949.77,1021.58,596,16.77,5.58,-82,1
1652638434,2022-05-15 20:13,47.49,949.77,1021.58,596,16.77,5.56,-83,1
1652638494,2022-05-15 20:14,47.51,949.80,1021.61,596,16.70,5.50,-81,1
1652638554,2022-05-15 20:15,47.61,949.83,1021.63,596,16.70,5.53,-81,1
1652638614,2022-05-15 20:16,47.58,949.80,1021.61,596,16.52,5.36,-82,1
1652638674,2022-05-15 20:17,47.03,949.83,1021.64,596,16.56,5.23,-82,1
1652638734,2022-05-15 20:18,47.38,949.81,1021.62,596,16.56,5.34,-82,1
1652638794,2022-05-15 20:19,47.23,949.82,1021.63,596,16.55,5.28,-82,1
1652638854,2022-05-15 20:20,48.34,949.82,1021.63,596,16.51,5.58,-83,1
1652638914,2022-05-15 20:21,48.34,949.81,1021.62,596,16.32,5.41,-83,1
1652638974,2022-05-15 20:22,48.83,949.84,1021.65,596,16.34,5.57,-82,1
1652639035,2022-05-15 20:23,48.31,949.85,1021.66,596,16.34,5.41,-82,1
1652639095,2022-05-15 20:24,48.29,949.85,1021.65,596,16.31,5.38,-83,1
1652639155,2022-05-15 20:25,48.36,949.88,1021.68,596,16.31,5.40,-82,1
1652639215,2022-05-15 20:26,48.28,949.91,1021.71,596,16.21,5.28,-82,1
1652639275,2022-05-15 20:27,48.86,949.91,1021.71,596,16.20,5.45,-82,1
1652639335,2022-05-15 20:28,49.33,949.92,1021.73,596,16.13,5.52,-82,1
1652639395,2022-05-15 20:29,48.58,949.88,1021.69,596,16.04,5.22,-82,1
1652639455,2022-05-15 20:30,49.79,949.89,1021.70,596,15.89,5.44,-80,1
1652639515,2022-05-15 20:31,50.68,949.91,1021.72,596,15.83,5.63,-80,1
1652639575,2022-05-15 20:32,50.25,949.95,1021.76,596,15.79,5.48,-82,1
1652639635,2022-05-15 20:33,50.34,949.98,1021.79,596,15.76,5.47,-82,1
1652639695,2022-05-15 20:34,49.68,949.94,1021.75,596,15.74,5.26,-81,1
1652639755,2022-05-15 20:35,49.80,949.97,1021.78,596,15.72,5.28,-81,1
1652639815,2022-05-15 20:36,50.54,950.00,1021.81,596,15.64,5.42,-81,1
1652639875,2022-05-15 20:37,49.85,950.05,1021.85,596,15.65,5.23,-80,1
1652639935,2022-05-15 20:38,50.08,950.07,1021.87,596,15.56,5.21,-81,1
1652639995,2022-05-15 20:39,50.48,950.11,1021.92,596,15.47,5.24,-81,1
1652640055,2022-05-15 20:40,50.05,950.08,1021.89,596,15.45,5.10,-82,1
1652640115,2022-05-15 20:41,50.54,950.10,1021.90,596,15.40,5.20,-80,1
1652640175,2022-05-15 20:42,50.48,950.13,1021.94,596,15.38,5.16,-84,1
1652640235,2022-05-15 20:43,51.06,950.19,1021.99,596,15.27,5.22,-82,1
1652640295,2022-05-15 20:44,50.86,950.18,1021.98,596,15.27,5.17,-82,1
1652640355,2022-05-15 20:45,51.34,950.17,1021.98,596,15.24,5.28,-82,1
1652640415,2022-05-15 20:46,52.01,950.19,1022.00,596,15.11,5.34,-82,1
1652640475,2022-05-15 20:47,50.73,950.19,1021.99,596,15.06,4.94,-82,1
1652640535,2022-05-15 20:48,51.59,950.20,1022.01,596,15.06,5.18,-81,1
1652640595,2022-05-15 20:49,51.98,950.21,1022.01,596,15.00,5.23,-82,1
1652640656,2022-05-15 20:50,51.37,950.25,1022.05,596,14.97,5.04,-81,1
1652640716,2022-05-15 20:51,51.74,950.27,1022.08,596,14.96,5.13,-83,1
1652640776,2022-05-15 20:52,52.46,950.27,1022.07,596,14.91,5.28,-82,1
1652640836,2022-05-15 20:53,51.87,950.22,1022.03,596,14.83,5.04,-82,1
1652640896,2022-05-15 20:54,52.65,950.21,1022.02,596,14.79,5.22,-82,1
1652640956,2022-05-15 20:55,52.42,950.27,1022.08,596,14.78,5.15,-82,1
1652641016,2022-05-15 20:56,52.37,950.29,1022.09,596,14.75,5.11,-83,1
1652641076,2022-05-15 20:57,52.52,950.27,1022.08,596,14.70,5.10,-82,1
1652641136,2022-05-15 20:58,53.14,950.29,1022.10,596,14.69,5.26,-82,1
1652641196,2022-05-15 20:59,52.08,950.28,1022.09,596,14.64,4.93,-81,1
1652641256,2022-05-15 21:00,52.99,950.29,1022.10,596,14.60,5.14,-82,1
1652641316,2022-05-15 21:01,53.32,950.30,1022.11,596,14.57,5.20,-82,1
1652641376,2022-05-15 21:02,53.10,950.34,1022.14,596,14.52,5.09,-81,1
1652641436,2022-05-15 21:03,52.79,950.34,1022.15,596,14.48,4.97,-82,1
1652641496,2022-05-15 21:04,53.70,950.36,1022.17,596,14.45,5.19,-82,1
1652641556,2022-05-15 21:05,53.22,950.38,1022.18,596,14.41,5.02,-82,1
1652641616,2022-05-15 21:06,54.16,950.38,1022.19,596,14.25,5.13,-81,1
1652641676,2022-05-15 21:07,54.11,950.37,1022.18,596,14.23,5.10,-81,1
1652641736,2022-05-15 21:08,53.98,950.36,1022.17,596,14.20,5.03,-81,1
1652641796,2022-05-15 21:09,53.80,950.36,1022.17,596,14.18,4.96,-82,1
1652641856,2022-05-15 21:10,54.40,950.40,1022.20,596,14.08,5.03,-82,1
1652641916,2022-05-15 21:11,54.23,950.37,1022.18,596,14.09,4.99,-82,1
1652641976,2022-05-15 21:12,54.90,950.38,1022.19,596,14.07,5.15,-81,1
1652642036,2022-05-15 21:13,54.57,950.41,1022.22,596,14.01,5.01,-81,1
1652642096,2022-05-15 21:14,55.02,950.40,1022.21,596,13.98,5.10,-83,1
1652642156,2022-05-15 21:15,55.33,950.42,1022.22,596,13.90,5.11,-82,1
1652642217,2022-05-15 21:16,54.98,950.41,1022.22,596,13.83,4.95,-82,1
1652642277,2022-05-15 21:17,55.23,950.42,1022.23,596,13.79,4.98,-82,1
1652642337,2022-05-15 21:18,55.39,950.40,1022.21,596,13.77,5.00,-82,1
1652642397,2022-05-15 21:19,56.03,950.41,1022.22,596,13.75,5.15,-80,1
1652642457,2022-05-15 21:20,56.03,950.42,1022.23,596,13.69,5.09,-81,1
1652642517,2022-05-15 21:21,55.83,950.43,1022.24,596,13.66,5.01,-81,1
1652642577,2022-05-15 21:22,56.64,950.47,1022.28,596,13.60,5.16,-82,1
1652642637,2022-05-15 21:23,55.86,950.48,1022.28,596,13.54,4.91,-82,1
1652642697,2022-05-15 21:24,58.07,950.52,1022.33,596,13.36,5.30,-82,1
1652642757,2022-05-15 21:25,59.38,950.50,1022.31,596,13.30,5.56,-82,1
1652642817,2022-05-15 21:26,57.05,950.50,1022.31,596,13.30,4.99,-82,1
1652642877,2022-05-15 21:27,57.58,950.50,1022.31,596,13.25,5.07,-82,1
1652642937,2022-05-15 21:28,57.54,950.50,1022.31,596,13.24,5.05,-81,1
1652642997,2022-05-15 21:29,58.51,950.53,1022.33,596,13.22,5.27,-82,1
1652643057,2022-05-15 21:30,59.89,950.55,1022.36,596,13.18,5.57,-83,1
1652643117,2022-05-15 21:31,58.47,950.54,1022.34,596,13.13,5.18,-82,1
1652643177,2022-05-15 21:32,60.03,950.52,1022.33,596,13.09,5.52,-80,1
1652643237,2022-05-15 21:33,60.46,950.57,1022.38,596,13.06,5.59,-81,1
1652643297,2022-05-15 21:34,60.10,950.56,1022.36,596,12.97,5.43,-82,1
1652643357,2022-05-15 21:35,59.07,950.59,1022.39,596,12.88,5.09,-82,1
1652643417,2022-05-15 21:36,62.71,950.56,1022.36,596,12.84,5.91,-82,1
1652643477,2022-05-15 21:37,60.34,950.57,1022.37,596,12.81,5.33,-81,1
1652643537,2022-05-15 21:38,60.53,950.59,1022.40,596,12.82,5.39,-82,1
1652643597,2022-05-15 21:39,60.25,950.59,1022.40,596,12.82,5.32,-82,1
1652643657,2022-05-15 21:40,60.06,950.59,1022.39,596,12.80,5.25,-82,1
1652643717,2022-05-15 21:41,59.69,950.63,1022.43,596,12.77,5.14,-81,1
1652643777,2022-05-15 21:42,60.34,950.61,1022.41,596,12.73,5.25,-81,1
1652643837,2022-05-15 21:43,60.45,950.61,1022.41,596,12.71,5.26,-81,1
1652643898,2022-05-15 21:44,60.17,950.61,1022.41,596,12.70,5.19,-81,1
1652643958,2022-05-15 21:45,61.47,950.62,1022.43,596,12.71,5.50,-81,1
1652644018,2022-05-15 21:46,60.85,950.63,1022.44,596,12.69,5.34,-81,1
1652644078,2022-05-15 21:47,60.64,950.64,1022.45,596,12.68,5.28,-82,1
1652644138,2022-05-15 21:48,60.13,950.63,1022.44,596,12.65,5.13,-82,1
1652644198,2022-05-15 21:49,61.40,950.64,1022.45,596,12.62,5.40,-82,1
1652644258,2022-05-15 21:50,60.39,950.64,1022.45,596,12.57,5.12,-81,1
1652644318,2022-05-15 21:51,61.24,950.64,1022.45,596,12.57,5.32,-82,1
1652644378,2022-05-15 21:52,60.51,950.66,1022.47,596,12.54,5.12,-81,1
1652644438,2022-05-15 21:53,60.93,950.65,1022.46,596,12.54,5.22,-81,1
1652644498,2022-05-15 21:54,61.76,950.66,1022.46,596,12.51,5.38,-82,1
1652644558,2022-05-15 21:55,61.13,950.66,1022.46,596,12.50,5.22,-82,1
1652644618,2022-05-15 21:56,61.33,950.68,1022.49,596,12.48,5.25,-82,1
1652644678,2022-05-15 21:57,62.21,950.69,1022.50,596,12.46,5.44,-81,1
1652644738,2022-05-15 21:58,61.54,950.69,1022.50,596,12.41,5.24,-81,1
1652644798,2022-05-15 21:59,61.27,950.71,1022.52,596,12.36,5.13,-80,1
1652644858,2022-05-15 22:00,61.97,950.72,1022.53,596,12.33,5.26,-81,1
1652644918,2022-05-15 22:01,62.00,950.71,1022.52,596,12.30,5.24,-82,1
1652644978,2022-05-15 22:02,61.50,950.72,1022.53,596,12.27,5.09,-82,1
1652645038,2022-05-15 22:03,61.93,950.74,1022.55,596,12.17,5.10,-82,1
1652645098,2022-05-15 22:04,61.92,950.75,1022.56,596,12.18,5.11,-81,1
1652645158,2022-05-15 22:05,62.01,950.77,1022.58,596,12.15,5.10,-82,1
1652645218,2022-05-15 22:06,62.10,950.76,1022.57,596,12.12,5.09,-82,1
1652645278,2022-05-15 22:07,62.68,950.79,1022.60,596,12.09,5.20,-81,1
1652645338,2022-05-15 22:08,63.29,950.79,1022.60,596,12.08,5.33,-82,1
1652645398,2022-05-15 22:09,62.73,950.80,1022.61,596,12.05,5.17,-81,1
1652645459,2022-05-15 22:10,63.10,950.78,1022.59,596,12.01,5.22,-82,1
1652645519,2022-05-15 22:11,63.56,950.81,1022.62,596,11.97,5.28,-80,1
1652645579,2022-05-15 22:12,63.32,950.84,1022.65,596,11.95,5.21,-82,1
1652645639,2022-05-15 22:13,64.21,950.82,1022.63,596,11.92,5.38,-81,1
1652645699,2022-05-15 22:14,63.79,950.83,1022.64,596,11.92,5.29,-81,1
1652645759,2022-05-15 22:15,63.61,950.80,1022.61,596,11.91,5.24,-82,1
1652645819,2022-05-15 22:16,64.11,950.86,1022.67,596,11.91,5.35,-82,1
1652645879,2022-05-15 22:17,63.73,950.86,1022.66,596,11.88,5.24,-82,1
1652645939,2022-05-15 22:18,63.40,950.87,1022.68,596,11.86,5.14,-82,1
1652645999,2022-05-15 22:19,63.64,950.88,1022.69,596,11.82,5.16,-81,1
1652646059,2022-05-15 22:20,62.80,950.90,1022.71,596,11.82,4.97,-82,1
1652646119,2022-05-15 22:21,63.88,950.94,1022.74,596,11.76,5.16,-81,1
1652646179,2022-05-15 22:22,64.68,950.95,1022.76,596,11.67,5.25,-82,1
1652646239,2022-05-15 22:23,63.71,950.96,1022.77,596,11.70,5.06,-81,1
1652646299,2022-05-15 22:24,63.37,950.95,1022.76,596,11.61,4.90,-81,1
1652646359,2022-05-15 22:25,64.96,950.98,1022.79,596,11.60,5.25,-82,1
1652646419,2022-05-15 22:26,64.99,950.96,1022.77,596,11.60,5.25,-83,1
1652646479,2022-05-15 22:27,64.63,951.01,1022.81,596,11.58,5.15,-82,1
1652646539,2022-05-15 22:28,64.34,951.00,1022.81,596,11.56,5.07,-81,1
1652646599,2022-05-15 22:29,64.17,950.98,1022.78,596,11.52,4.99,-83,1
1652646659,2022-05-15 22:30,62.94,951.00,1022.81,596,11.49,4.69,-81,1
1652646719,2022-05-15 22:31,61.75,951.01,1022.82,596,11.42,4.35,-80,1
1652646779,2022-05-15 22:32,64.98,951.01,1022.82,596,11.38,5.04,-82,1
1652646839,2022-05-15 22:33,65.15,950.98,1022.78,596,11.33,5.03,-81,1
1652646899,2022-05-15 22:34,66.19,950.99,1022.79,596,11.33,5.26,-81,1
1652646959,2022-05-15 22:35,65.54,950.99,1022.80,596,11.29,5.08,-81,1
1652647019,2022-05-15 22:36,65.96,950.99,1022.79,596,11.26,5.14,-82,1
1652647080,2022-05-15 22:38,65.22,951.00,1022.81,596,11.19,4.91,-82,1
1652647140,2022-05-15 22:39,66.08,950.97,1022.78,596,11.19,5.10,-82,1
1652647200,2022-05-15 22:40,65.46,950.96,1022.77,596,11.18,4.96,-82,1
1652647260,2022-05-15 22:41,66.07,950.98,1022.79,596,11.13,5.04,-80,1
1652647320,2022-05-15 22:42,65.73,950.97,1022.78,596,11.13,4.97,-81,1
1652647380,2022-05-15 22:43,66.06,950.89,1022.70,596,11.11,5.02,-82,1
1652647440,2022-05-15 22:44,65.91,951.03,1022.83,596,11.09,4.97,-81,1
1652647500,2022-05-15 22:45,65.75,951.03,1022.84,596,11.08,4.92,-81,1
1652647560,2022-05-15 22:46,64.97,951.03,1022.84,596,11.07,4.75,-82,1
1652647620,2022-05-15 22:47,65.53,951.03,1022.83,596,11.05,4.85,-82,1
1652647680,2022-05-15 22:48,64.84,951.02,1022.82,596,11.01,4.66,-83,1
1652647740,2022-05-15 22:49,65.55,951.01,1022.82,596,11.00,4.80,-82,1
1652647800,2022-05-15 22:50,66.01,951.03,1022.84,596,10.97,4.88,-81,1
1652647860,2022-05-15 22:51,65.90,951.01,1022.82,596,10.94,4.82,-81,1
1652647920,2022-05-15 22:52,66.87,951.03,1022.84,596,10.90,4.99,-81,1
1652647980,2022-05-15 22:53,66.95,951.02,1022.83,596,10.73,4.85,-82,1
1652648040,2022-05-15 22:54,68.43,950.99,1022.80,596,10.65,5.09,-82,1
1652648100,2022-05-15 22:55,68.41,950.97,1022.78,596,10.63,5.06,-81,1
1652648160,2022-05-15 22:56,68.43,950.97,1022.78,596,10.59,5.03,-81,1
1652648220,2022-05-15 22:57,68.33,950.98,1022.79,596,10.59,5.01,-83,1
1652648280,2022-05-15 22:58,68.01,951.00,1022.80,596,10.56,4.91,-81,1
1652648340,2022-05-15 22:59,68.09,950.98,1022.79,596,10.53,4.90,-81,1
1652648400,2022-05-15 23:00,67.62,951.01,1022.82,596,10.51,4.78,-82,1
1652648460,2022-05-15 23:01,67.83,951.03,1022.84,596,10.51,4.83,-81,1
1652648521,2022-05-15 23:02,67.54,951.04,1022.84,596,10.50,4.76,-81,1
1652648581,2022-05-15 23:03,66.92,951.02,1022.83,596,10.48,4.60,-82,1
1652648641,2022-05-15 23:04,67.49,950.97,1022.78,596,10.48,4.73,-82,1
1652648701,2022-05-15 23:05,67.26,951.02,1022.83,596,10.46,4.66,-81,1
1652648761,2022-05-15 23:06,67.16,951.03,1022.84,596,10.43,4.61,-81,1
1652648821,2022-05-15 23:07,66.70,951.06,1022.86,596,10.33,4.42,-82,1
1652648881,2022-05-15 23:08,67.76,951.03,1022.84,596,10.32,4.63,-81,1
1652648941,2022-05-15 23:09,67.08,951.03,1022.84,596,10.25,4.42,-82,1
1652649001,2022-05-15 23:10,68.05,951.03,1022.83,596,10.24,4.62,-82,1
1652649061,2022-05-15 23:11,68.31,951.06,1022.86,596,10.22,4.65,-82,1
1652649121,2022-05-15 23:12,68.88,951.05,1022.85,596,10.19,4.74,-81,1
1652649181,2022-05-15 23:13,68.26,951.04,1022.84,596,10.17,4.59,-81,1
1652649241,2022-05-15 23:14,68.10,951.02,1022.83,596,10.14,4.53,-82,1
1652649301,2022-05-15 23:15,68.76,951.04,1022.84,596,10.10,4.63,-83,1
1652649361,2022-05-15 23:16,69.71,951.05,1022.86,596,10.10,4.83,-81,1
1652649421,2022-05-15 23:17,68.34,951.03,1022.84,596,10.06,4.50,-83,1
1652649481,2022-05-15 23:18,68.82,951.04,1022.85,596,10.05,4.59,-81,1
1652649541,2022-05-15 23:19,70.44,951.01,1022.82,596,10.03,4.91,-82,1
1652649601,2022-05-15 23:20,72.40,951.00,1022.81,596,10.02,5.29,-82,1
1652649661,2022-05-15 23:21,72.79,950.99,1022.80,596,10.00,5.35,-82,1
1652649721,2022-05-15 23:22,69.46,950.98,1022.79,596,9.95,4.63,-82,1
1652649781,2022-05-15 23:23,70.34,951.01,1022.81,596,9.94,4.80,-82,1
1652649841,2022-05-15 23:24,70.46,950.99,1022.80,596,9.93,4.82,-82,1
1652649901,2022-05-15 23:25,71.77,951.01,1022.81,596,9.91,5.06,-82,1
1652649961,2022-05-15 23:26,70.53,950.99,1022.80,596,9.91,4.81,-81,1
1652650022,2022-05-15 23:27,68.43,951.00,1022.81,596,9.86,4.33,-81,1
1652650082,2022-05-15 23:28,69.27,951.00,1022.80,596,9.85,4.50,-81,1
1652650142,2022-05-15 23:29,69.72,951.00,1022.81,596,9.84,4.58,-81,1
1652650202,2022-05-15 23:30,69.14,951.03,1022.83,596,9.83,4.45,-80,1
1652650262,2022-05-15 23:31,69.63,951.01,1022.81,596,9.82,4.54,-81,1
1652650322,2022-05-15 23:32,69.81,951.03,1022.83,596,9.80,4.56,-80,1
1652650382,2022-05-15 23:33,69.73,951.02,1022.83,596,9.77,4.51,-81,1
1652650442,2022-05-15 23:34,70.56,951.01,1022.82,596,9.74,4.65,-81,1
1652650502,2022-05-15 23:35,71.02,951.03,1022.84,596,9.69,4.70,-81,1
1652650562,2022-05-15 23:36,70.93,951.03,1022.83,596,9.69,4.68,-81,1
1652650622,2022-05-15 23:37,69.56,951.06,1022.87,596,9.67,4.38,-83,1
1652650682,2022-05-15 23:38,69.56,951.05,1022.86,596,9.65,4.36,-81,1
1652650742,2022-05-15 23:39,69.56,951.06,1022.87,596,9.64,4.35,-83,1
1652650802,2022-05-15 23:40,70.42,951.04,1022.84,596,9.63,4.52,-81,1
1652650862,2022-05-15 23:41,70.28,951.06,1022.87,596,9.61,4.47,-81,1
1652650922,2022-05-15 23:42,70.97,951.06,1022.87,596,9.61,4.61,-82,1
1652650982,2022-05-15 23:43,71.39,951.07,1022.88,596,9.57,4.66,-81,1
1652651042,2022-05-15 23:44,71.70,951.06,1022.86,596,9.57,4.72,-82,1
1652651102,2022-05-15 23:45,72.04,951.06,1022.87,596,9.48,4.70,-81,1
1652651162,2022-05-15 23:46,70.17,951.04,1022.85,596,9.48,4.33,-83,1
1652651222,2022-05-15 23:47,72.25,951.03,1022.84,596,9.46,4.72,-82,1
1652651282,2022-05-15 23:48,72.13,951.01,1022.82,596,9.40,4.64,-82,1
1652651342,2022-05-15 23:49,72.91,950.99,1022.79,596,9.42,4.81,-82,1
1652651402,2022-05-15 23:50,71.29,951.00,1022.81,596,9.37,4.45,-81,1
1652651462,2022-05-15 23:51,71.27,951.01,1022.82,596,9.34,4.41,-81,1
1652651522,2022-05-15 23:52,72.05,951.02,1022.82,596,9.32,4.55,-81,1
1652651583,2022-05-15 23:53,76.08,951.01,1022.81,596,9.30,5.31,-81,1
1652651643,2022-05-15 23:54,74.48,951.02,1022.83,596,9.29,4.99,-81,1
1652651703,2022-05-15 23:55,76.32,951.02,1022.83,596,9.27,5.33,-82,1
1652651763,2022-05-15 23:56,76.30,951.01,1022.81,596,9.24,5.29,-82,1
1652651823,2022-05-15 23:57,73.96,950.99,1022.80,596,9.23,4.84,-82,1
1652651883,2022-05-15 23:58,74.21,951.00,1022.80,596,9.21,4.87,-81,1
1652651943,2022-05-15 23:59,74.55,951.01,1022.82,596,9.19,4.91,-82,1