1652652003,2022-05-16 00:00,74.93,951.03,1022.84,596,9.14,4.94,-81,1
1652652063,2022-05-16 00:01,73.03,951.00,1022.80,596,9.10,4.53,-81,1
1652652123,2022-05-16 00:02,73.16,951.00,1022.81,596,9.08,4.54,-81,1
1652652183,2022-05-16 00:03,74.37,951.02,1022.83,596,9.07,4.76,-82,1
1652652243,2022-05-16 00:04,73.81,951.01,1022.82,596,9.03,4.61,-81,1
1652652303,2022-05-16 00:05,74.18,951.04,1022.85,596,8.98,4.64,-81,1
1652652363,2022-05-16 00:06,74.09,951.03,1022.83,596,8.97,4.61,-81,1
1652652423,2022-05-16 00:07,72.64,951.05,1022.86,596,8.94,4.30,-81,1
1652652483,2022-05-16 00:08,73.74,951.07,1022.87,596,8.91,4.48,-81,1
1652652543,2022-05-16 00:09,73.75,951.07,1022.88,596,8.90,4.48,-82,1
1652652603,2022-05-16 00:10,74.86,951.08,1022.89,596,8.90,4.69,-81,1
1652652663,2022-05-16 00:11,75.25,951.08,1022.89,596,8.87,4.74,-83,1
1652652723,2022-05-16 00:12,75.10,951.07,1022.88,596,8.88,4.72,-82,1
1652652783,2022-05-16 00:13,75.29,951.09,1022.89,596,8.87,4.74,-81,1
1652652843,2022-05-16 00:14,74.94,951.09,1022.90,596,8.82,4.63,-83,1
1652652903,2022-05-16 00:15,74.74,951.10,1022.91,596,8.82,4.59,-82,1
1652652963,2022-05-16 00:16,75.21,951.11,1022.92,596,8.79,4.65,-83,1
1652653023,2022-05-16 00:17,76.28,951.12,1022.93,596,8.76,4.82,-83,1
1652653084,2022-05-16 00:18,75.25,951.10,1022.91,596,8.73,4.60,-81,1
1652653144,2022-05-16 00:19,75.26,951.11,1022.92,596,8.69,4.56,-81,1
1652653204,2022-05-16 00:20,76.11,951.05,1022.85,596,8.56,4.60,-82,1
1652653264,2022-05-16 00:21,75.90,951.10,1022.90,596,8.53,4.53,-82,1
1652653324,2022-05-16 00:22,75.87,951.10,1022.90,596,8.39,4.39,-81,1
1652653384,2022-05-16 00:23,76.98,951.13,1022.94,596,8.34,4.55,-82,1
1652653444,2022-05-16 00:24,78.29,951.08,1022.89,596,8.36,4.81,-82,1
1652653504,2022-05-16 00:25,80.57,951.08,1022.88,596,8.29,5.15,-81,1
1652653564,2022-05-16 00:26,80.47,951.12,1022.93,596,8.24,5.09,-82,1
1652653624,2022-05-16 00:27,84.47,951.10,1022.90,596,8.23,5.77,-81,1
1652653684,2022-05-16 00:28,84.05,951.11,1022.91,596,8.23,5.70,-81,1
1652653744,2022-05-16 00:29,85.81,951.06,1022.87,596,8.24,6.01,-81,1
1652653804,2022-05-16 00:30,85.25,951.04,1022.84,596,8.22,5.90,-82,1
1652653864,2022-05-16 00:31,85.38,951.02,1022.83,596,8.22,5.92,-82,1
1652653924,2022-05-16 00:32,85.36,951.04,1022.84,596,8.25,5.95,-81,1
1652653984,2022-05-16 00:33,83.22,951.01,1022.82,596,8.20,5.53,-82,1
1652654044,2022-05-16 00:34,81.86,951.02,1022.82,596,8.21,5.30,-82,1
1652654104,2022-05-16 00:35,80.83,951.03,1022.83,596,8.21,5.12,-81,1
1652654164,2022-05-16 00:36,80.17,951.03,1022.84,596,8.19,4.98,-80,1
1652654224,2022-05-16 00:37,81.41,951.00,1022.81,596,8.18,5.19,-82,1
1652654284,2022-05-16 00:38,81.09,950.98,1022.78,596,8.18,5.14,-80,1
1652654344,2022-05-16 00:39,80.18,950.97,1022.78,596,8.11,4.91,-82,1
1652654404,2022-05-16 00:40,80.46,950.97,1022.78,596,8.10,4.95,-81,1
1652654464,2022-05-16 00:41,80.52,951.01,1022.81,596,8.07,4.93,-81,1
1652654524,2022-05-16 00:42,81.32,951.01,1022.81,596,8.06,5.06,-81,1
1652654584,2022-05-16 00:43,80.21,951.00,1022.80,596,8.05,4.85,-82,1
1652654644,2022-05-16 00:44,80.90,951.05,1022.86,596,8.05,4.98,-82,1
1652654704,2022-05-16 00:45,81.04,951.05,1022.86,596,8.06,5.01,-81,1
1652654765,2022-05-16 00:46,79.98,951.04,1022.85,596,8.03,4.79,-82,1
1652654825,2022-05-16 00:47,81.17,951.06,1022.87,596,8.04,5.01,-82,1
1652654885,2022-05-16 00:48,81.24,951.05,1022.86,596,8.01,5.00,-81,1
1652654945,2022-05-16 00:49,80.86,951.03,1022.83,596,7.98,4.90,-81,1
1652655005,2022-05-16 00:50,82.08,951.03,1022.83,596,7.94,5.08,-81,1
1652655065,2022-05-16 00:51,81.76,951.04,1022.85,596,7.92,5.00,-81,1
1652655125,2022-05-16 00:52,80.39,951.07,1022.88,596,7.89,4.73,-81,1
1652655185,2022-05-16 00:53,81.38,951.02,1022.82,596,7.87,4.89,-82,1
1652655245,2022-05-16 00:54,83.96,951.03,1022.84,596,7.83,5.30,-80,1
1652655305,2022-05-16 00:55,82.31,951.03,1022.83,596,7.82,5.00,-81,1
1652655365,2022-05-16 00:56,83.92,951.00,1022.81,596,7.77,5.23,-82,1
1652655425,2022-05-16 00:57,85.59,951.05,1022.86,596,7.74,5.48,-81,1
1652655485,2022-05-16 00:58,84.39,951.02,1022.83,596,7.69,5.23,-82,1
1652655545,2022-05-16 00:59,83.65,951.01,1022.82,596,7.68,5.10,-81,1
1652655605,2022-05-16 01:00,86.21,950.99,1022.79,596,7.68,5.53,-81,1
1652655665,2022-05-16 01:01,85.56,950.97,1022.78,596,7.70,5.44,-81,1
1652655725,2022-05-16 01:02,84.16,950.99,1022.80,596,7.70,5.20,-82,1
1652655785,2022-05-16 01:03,83.68,950.97,1022.78,596,7.69,5.11,-81,1
1652655845,2022-05-16 01:04,85.21,950.99,1022.80,596,7.71,5.39,-82,1
1652655905,2022-05-16 01:05,83.04,951.00,1022.81,596,7.70,5.01,-81,1
1652655965,2022-05-16 01:06,83.04,950.99,1022.80,596,7.70,5.01,-82,1
1652656025,2022-05-16 01:07,82.82,951.01,1022.81,596,7.70,4.97,-82,1
1652656085,2022-05-16 01:08,82.81,950.98,1022.79,596,7.69,4.96,-81,1
1652656145,2022-05-16 01:09,83.14,950.99,1022.80,596,7.69,5.02,-82,1
1652656205,2022-05-16 01:10,81.53,950.96,1022.77,596,7.70,4.75,-81,1
1652656265,2022-05-16 01:11,80.96,950.98,1022.78,596,7.69,4.64,-82,1
1652656326,2022-05-16 01:12,80.40,950.98,1022.79,596,7.60,4.45,-80,1
1652656386,2022-05-16 01:13,81.28,950.98,1022.79,596,7.61,4.61,-81,1
1652656446,2022-05-16 01:14,82.23,950.96,1022.76,596,7.59,4.76,-81,1
1652656506,2022-05-16 01:15,82.03,950.96,1022.77,596,7.60,4.74,-83,1
1652656566,2022-05-16 01:16,82.91,950.98,1022.79,596,7.60,4.89,-81,1
1652656626,2022-05-16 01:17,81.86,950.97,1022.77,596,7.59,4.70,-80,1
1652656686,2022-05-16 01:18,82.38,950.97,1022.77,596,7.60,4.80,-81,1
1652656746,2022-05-16 01:19,81.25,950.97,1022.77,596,7.56,4.56,-82,1
1652656806,2022-05-16 01:20,81.21,950.96,1022.77,596,7.54,4.53,-81,1
1652656866,2022-05-16 01:21,83.17,950.94,1022.75,596,7.54,4.87,-81,1
1652656926,2022-05-16 01:22,80.81,950.88,1022.69,596,7.51,4.43,-81,1
1652656986,2022-05-16 01:23,82.50,950.90,1022.70,596,7.46,4.68,-83,1
1652657046,2022-05-16 01:24,83.81,950.87,1022.68,596,7.48,4.93,-82,1
1652657106,2022-05-16 01:25,83.90,950.89,1022.70,596,7.44,4.90,-81,1
1652657166,2022-05-16 01:26,83.65,950.89,1022.70,596,7.45,4.87,-81,1
1652657226,2022-05-16 01:27,83.04,950.88,1022.69,596,7.37,4.69,-81,1
1652657286,2022-05-16 01:28,84.77,950.87,1022.68,596,7.35,4.96,-81,1
1652657346,2022-05-16 01:29,82.69,950.89,1022.70,596,7.32,4.58,-83,1
1652657406,2022-05-16 01:30,84.93,950.88,1022.69,596,7.34,4.98,-81,1
1652657466,2022-05-16 01:31,84.68,950.91,1022.72,596,7.33,4.93,-82,1
1652657526,2022-05-16 01:32,83.47,950.89,1022.70,596,7.32,4.71,-81,1
1652657586,2022-05-16 01:33,86.37,950.89,1022.70,596,7.32,5.20,-81,1
1652657646,2022-05-16 01:34,88.34,950.90,1022.70,596,7.31,5.52,-81,1
1652657706,2022-05-16 01:35,83.11,950.91,1022.72,596,7.26,4.59,-80,1
1652657766,2022-05-16 01:36,82.33,950.90,1022.70,596,7.21,4.41,-81,1
1652657826,2022-05-16 01:37,82.77,950.87,1022.68,596,7.18,4.45,-81,1
1652657887,2022-05-16 01:38,84.29,950.89,1022.70,596,7.18,4.71,-81,1
1652658010,2022-05-16 01:40,83.81,950.91,1022.72,596,7.17,4.62,-81,1
1652658070,2022-05-16 01:41,84.57,950.91,1022.72,596,7.19,4.77,-81,1
1652658130,2022-05-16 01:42,85.39,950.93,1022.74,596,7.19,4.91,-81,1
1652658190,2022-05-16 01:43,84.43,950.91,1022.72,596,7.17,4.73,-82,1
1652658250,2022-05-16 01:44,83.79,950.92,1022.73,596,7.17,4.62,-81,1
1652658310,2022-05-16 01:45,83.17,950.88,1022.69,596,7.08,4.42,-82,1
1652658370,2022-05-16 01:46,82.85,950.88,1022.68,596,7.03,4.32,-82,1
1652658430,2022-05-16 01:47,84.85,950.90,1022.71,596,7.05,4.68,-80,1
1652658490,2022-05-16 01:48,80.29,950.89,1022.69,596,6.98,3.82,-82,1
1652658550,2022-05-16 01:49,83.75,950.91,1022.72,596,6.99,4.44,-81,1
1652658610,2022-05-16 01:50,83.98,950.88,1022.69,596,6.97,4.45,-82,1
1652658670,2022-05-16 01:51,84.35,950.88,1022.69,596,6.97,4.52,-81,1
1652658730,2022-05-16 01:52,82.82,950.87,1022.68,596,6.96,4.25,-82,1
1652658790,2022-05-16 01:53,84.07,950.87,1022.67,596,6.93,4.43,-81,1
1652658850,2022-05-16 01:54,83.81,950.87,1022.67,596,6.94,4.40,-82,1
1652658910,2022-05-16 01:55,84.88,950.90,1022.71,596,6.93,4.57,-80,1
1652658970,2022-05-16 01:56,85.30,950.86,1022.67,596,6.96,4.67,-81,1
1652659030,2022-05-16 01:57,82.42,950.76,1022.57,596,6.91,4.13,-81,1
1652659090,2022-05-16 01:58,82.26,950.86,1022.67,596,6.92,4.11,-82,1
1652659150,2022-05-16 01:59,82.69,950.85,1022.66,596,6.91,4.18,-81,1
1652659210,2022-05-16 02:00,83.10,950.84,1022.65,596,6.91,4.25,-80,1
1652659270,2022-05-16 02:01,83.07,950.82,1022.63,596,6.92,4.25,-81,1
1652659331,2022-05-16 02:02,83.87,950.83,1022.64,596,6.91,4.38,-81,1
1652659391,2022-05-16 02:03,82.46,950.79,1022.60,596,6.90,4.12,-80,1
1652659451,2022-05-16 02:04,82.57,950.84,1022.64,596,6.91,4.15,-81,1
1652659511,2022-05-16 02:05,82.86,950.90,1022.70,596,6.89,4.19,-81,1
1652659571,2022-05-16 02:06,82.86,950.89,1022.69,596,6.91,4.20,-82,1
1652659631,2022-05-16 02:07,81.46,950.88,1022.69,596,6.88,3.93,-82,1
1652659691,2022-05-16 02:08,82.91,950.83,1022.64,596,6.88,4.18,-81,1
1652659751,2022-05-16 02:09,82.40,950.90,1022.71,596,6.88,4.10,-82,1
1652659811,2022-05-16 02:10,83.74,950.88,1022.69,596,6.87,4.32,-81,1
1652659871,2022-05-16 02:11,83.11,950.88,1022.68,596,6.86,4.20,-80,1
1652659931,2022-05-16 02:12,87.43,950.88,1022.68,596,6.84,4.90,-80,1
1652659991,2022-05-16 02:13,85.72,950.86,1022.66,596,6.82,4.60,-82,1
1652660051,2022-05-16 02:14,84.96,950.82,1022.63,596,6.83,4.48,-81,1
1652660111,2022-05-16 02:15,84.39,950.80,1022.61,596,6.80,4.36,-80,1
1652660171,2022-05-16 02:16,85.28,950.82,1022.63,596,6.78,4.49,-81,1
1652660231,2022-05-16 02:17,84.89,950.77,1022.58,596,6.79,4.43,-81,1
1652660291,2022-05-16 02:18,84.95,950.80,1022.60,596,6.79,4.44,-81,1
1652660351,2022-05-16 02:19,82.93,950.79,1022.60,596,6.78,4.09,-82,1
1652660411,2022-05-16 02:20,83.20,950.81,1022.62,596,6.76,4.12,-82,1
1652660471,2022-05-16 02:21,84.05,950.80,1022.61,596,6.78,4.28,-81,1
1652660531,2022-05-16 02:22,84.09,950.80,1022.60,596,6.77,4.28,-81,1
1652660591,2022-05-16 02:23,84.33,950.82,1022.63,596,6.76,4.31,-81,1
1652660651,2022-05-16 02:24,84.65,950.83,1022.64,596,6.74,4.34,-82,1
1652660711,2022-05-16 02:25,84.64,950.80,1022.61,596,6.75,4.35,-81,1
1652660771,2022-05-16 02:26,84.59,950.82,1022.63,596,6.70,4.29,-81,1
1652660832,2022-05-16 02:27,84.75,950.83,1022.64,596,6.68,4.30,-81,1
1652660892,2022-05-16 02:28,85.03,950.83,1022.64,596,6.66,4.33,-81,1
1652660952,2022-05-16 02:29,85.00,950.83,1022.64,596,6.68,4.34,-81,1
1652661012,2022-05-16 02:30,83.17,950.89,1022.69,596,6.64,3.99,-82,1
1652661072,2022-05-16 02:31,82.91,950.84,1022.64,596,6.63,3.94,-82,1
1652661132,2022-05-16 02:32,83.61,950.84,1022.65,596,6.60,4.03,-82,1
1652661192,2022-05-16 02:33,83.74,950.80,1022.60,596,6.60,4.05,-81,1
1652661252,2022-05-16 02:34,84.70,950.79,1022.60,596,6.60,4.21,-81,1
1652661312,2022-05-16 02:35,84.40,950.77,1022.58,596,6.59,4.15,-80,1
1652661372,2022-05-16 02:36,83.31,950.82,1022.63,596,6.57,3.95,-81,1
1652661432,2022-05-16 02:37,85.41,950.86,1022.67,596,6.58,4.31,-81,1
1652661492,2022-05-16 02:38,84.33,950.85,1022.66,596,6.55,4.10,-82,1
1652661552,2022-05-16 02:39,84.92,950.88,1022.69,596,6.55,4.20,-82,1
1652661612,2022-05-16 02:40,84.29,950.86,1022.67,596,6.54,4.09,-81,1
1652661672,2022-05-16 02:41,84.95,950.85,1022.66,596,6.47,4.13,-81,1
1652661732,2022-05-16 02:42,84.75,950.88,1022.69,596,6.43,4.05,-80,1
1652661792,2022-05-16 02:43,85.83,950.89,1022.70,596,6.44,4.25,-81,1
1652661852,2022-05-16 02:44,85.36,950.89,1022.70,596,6.44,4.17,-82,1
1652661912,2022-05-16 02:45,86.11,950.86,1022.66,596,6.39,4.24,-81,1
1652661972,2022-05-16 02:46,85.69,950.86,1022.67,596,6.41,4.19,-81,1
1652662032,2022-05-16 02:47,85.80,950.83,1022.63,596,6.41,4.21,-80,1
1652662092,2022-05-16 02:48,84.28,950.85,1022.66,596,6.38,3.93,-82,1
1652662152,2022-05-16 02:49,82.62,950.84,1022.65,596,6.37,3.63,-81,1
1652662212,2022-05-16 02:50,84.23,950.86,1022.66,596,6.37,3.91,-81,1
1652662272,2022-05-16 02:51,84.62,950.87,1022.68,596,6.35,3.95,-81,1
1652662332,2022-05-16 02:52,85.98,950.85,1022.66,596,6.33,4.16,-82,1
1652662392,2022-05-16 02:53,86.03,950.83,1022.64,596,6.33,4.17,-82,1
1652662452,2022-05-16 02:54,86.28,950.83,1022.64,596,6.34,4.22,-81,1
1652662513,2022-05-16 02:55,85.79,950.84,1022.65,596,6.34,4.14,-82,1
1652662573,2022-05-16 02:56,85.27,950.86,1022.66,596,6.33,4.04,-81,1
1652662633,2022-05-16 02:57,85.00,950.84,1022.65,596,6.33,4.00,-81,1
1652662693,2022-05-16 02:58,84.02,950.84,1022.65,596,6.33,3.83,-81,1
1652662753,2022-05-16 02:59,83.27,950.84,1022.64,596,6.31,3.69,-82,1
1652662813,2022-05-16 03:00,84.25,950.85,1022.66,596,6.31,3.85,-81,1
1652662873,2022-05-16 03:01,84.58,950.86,1022.67,596,6.31,3.91,-81,1
1652662933,2022-05-16 03:02,84.89,950.87,1022.68,596,6.31,3.96,-81,1
1652662993,2022-05-16 03:03,84.75,950.84,1022.64,596,6.31,3.94,-81,1
1652663053,2022-05-16 03:04,85.11,950.86,1022.67,596,6.32,4.01,-82,1
1652663113,2022-05-16 03:05,84.69,950.84,1022.64,596,6.33,3.95,-81,1
1652663173,2022-05-16 03:06,84.13,950.84,1022.64,596,6.30,3.82,-81,1
1652663233,2022-05-16 03:07,83.81,950.78,1022.59,596,6.31,3.78,-81,1
1652663293,2022-05-16 03:08,84.61,950.81,1022.62,596,6.32,3.92,-81,1
1652663353,2022-05-16 03:09,83.19,950.84,1022.65,596,6.30,3.66,-82,1
1652663413,2022-05-16 03:10,82.79,950.85,1022.66,596,6.29,3.59,-81,1
1652663473,2022-05-16 03:11,83.67,950.83,1022.63,596,6.28,3.73,-81,1
1652663533,2022-05-16 03:12,82.79,950.84,1022.65,596,6.26,3.55,-82,1
1652663593,2022-05-16 03:13,83.50,950.83,1022.64,596,6.26,3.68,-81,1
1652663653,2022-05-16 03:14,83.67,950.79,1022.60,596,6.26,3.71,-81,1
1652663713,2022-05-16 03:15,83.89,950.79,1022.60,596,6.24,3.72,-82,1
1652663773,2022-05-16 03:16,84.58,950.79,1022.60,596,6.24,3.84,-82,1
1652663833,2022-05-16 03:17,85.03,950.78,1022.59,596,6.23,3.91,-82,1
1652663893,2022-05-16 03:18,86.50,950.78,1022.58,596,6.16,4.08,-82,1
1652663953,2022-05-16 03:19,86.67,950.77,1022.58,596,6.17,4.12,-81,1
1652664013,2022-05-16 03:20,88.10,950.79,1022.59,596,6.10,4.28,-82,1
1652664073,2022-05-16 03:21,87.75,950.78,1022.58,596,6.14,4.27,-81,1
1652664134,2022-05-16 03:22,87.04,950.76,1022.56,596,6.15,4.16,-81,1
1652664194,2022-05-16 03:23,86.85,950.75,1022.56,596,6.15,4.13,-82,1
1652664254,2022-05-16 03:24,85.12,950.75,1022.56,596,6.13,3.82,-81,1
1652664314,2022-05-16 03:25,85.11,950.74,1022.54,596,6.13,3.82,-82,1
1652664374,2022-05-16 03:26,85.23,950.72,1022.53,596,6.10,3.81,-82,1
1652664434,2022-05-16 03:27,85.92,950.75,1022.55,596,6.08,3.91,-81,1
1652664494,2022-05-16 03:28,85.85,950.75,1022.56,596,6.01,3.83,-81,1
1652664554,2022-05-16 03:29,85.24,950.75,1022.56,596,6.01,3.72,-81,1
1652664614,2022-05-16 03:30,84.75,950.73,1022.54,596,5.97,3.60,-82,1
1652664674,2022-05-16 03:31,85.76,950.73,1022.54,596,5.97,3.77,-81,1
1652664734,2022-05-16 03:32,87.10,950.76,1022.57,596,5.91,3.93,-81,1
1652664794,2022-05-16 03:33,86.34,950.77,1022.58,596,5.93,3.83,-81,1
1652664854,2022-05-16 03:34,86.46,950.76,1022.57,596,5.91,3.83,-83,1
1652664914,2022-05-16 03:35,87.81,950.80,1022.61,596,5.92,4.06,-82,1
1652664974,2022-05-16 03:36,89.48,950.79,1022.60,596,5.88,4.29,-81,1
1652665034,2022-05-16 03:37,89.59,950.77,1022.58,596,5.88,4.30,-80,1
1652665094,2022-05-16 03:38,89.73,950.77,1022.57,596,5.87,4.32,-82,1
1652665154,2022-05-16 03:39,89.16,950.73,1022.54,596,5.82,4.18,-82,1
1652665214,2022-05-16 03:40,88.47,950.75,1022.56,596,5.85,4.10,-81,1
1652665274,2022-05-16 03:41,88.29,950.73,1022.54,596,5.86,4.08,-81,1
1652665334,2022-05-16 03:42,89.95,950.76,1022.57,596,5.88,4.36,-82,1
1652665394,2022-05-16 03:43,88.94,950.78,1022.59,596,5.87,4.19,-81,1
1652665454,2022-05-16 03:44,88.29,950.81,1022.62,596,5.86,4.08,-81,1
1652665514,2022-05-16 03:45,86.15,950.80,1022.60,596,5.85,3.72,-82,1
1652665574,2022-05-16 03:46,87.34,950.80,1022.61,596,5.85,3.91,-81,1
1652665634,2022-05-16 03:47,87.07,950.81,1022.62,596,5.85,3.87,-81,1
1652665695,2022-05-16 03:48,87.99,950.78,1022.58,596,5.87,4.04,-81,1
1652665755,2022-05-16 03:49,87.39,950.85,1022.65,596,5.88,3.95,-80,1
1652665815,2022-05-16 03:50,86.70,950.80,1022.60,596,5.89,3.85,-82,1
1652665875,2022-05-16 03:51,88.01,950.77,1022.58,596,5.90,4.07,-81,1
1652665935,2022-05-16 03:52,88.17,950.77,1022.58,596,5.89,4.09,-81,1
1652665995,2022-05-16 03:53,87.91,950.78,1022.59,596,5.89,4.04,-81,1
1652666055,2022-05-16 03:54,87.71,950.80,1022.61,596,5.88,4.00,-81,1
1652666115,2022-05-16 03:55,88.82,950.75,1022.56,596,5.90,4.20,-81,1
1652666175,2022-05-16 03:56,88.39,950.79,1022.60,596,5.92,4.15,-81,1
1652666235,2022-05-16 03:57,88.10,950.79,1022.59,596,5.89,4.08,-82,1
1652666295,2022-05-16 03:58,86.83,950.78,1022.59,596,5.89,3.87,-81,1
1652666355,2022-05-16 03:59,88.22,950.79,1022.60,596,5.90,4.11,-81,1
1652666415,2022-05-16 04:00,86.23,950.78,1022.59,596,5.88,3.76,-81,1
1652666475,2022-05-16 04:01,86.78,950.79,1022.59,596,5.86,3.83,-81,1
1652666535,2022-05-16 04:02,87.42,950.78,1022.58,596,5.84,3.92,-81,1
1652666595,2022-05-16 04:03,88.72,950.79,1022.60,596,5.84,4.13,-81,1
1652666655,2022-05-16 04:04,88.18,950.72,1022.53,596,5.77,3.97,-82,1
1652666715,2022-05-16 04:05,87.74,950.73,1022.54,596,5.75,3.88,-82,1
1652666775,2022-05-16 04:06,89.75,950.73,1022.54,596,5.68,4.13,-80,1
1652666835,2022-05-16 04:07,89.26,950.72,1022.52,596,5.62,4.00,-81,1
1652666895,2022-05-16 04:08,89.79,950.69,1022.50,596,5.65,4.11,-81,1
1652666955,2022-05-16 04:09,91.00,950.69,1022.50,596,5.65,4.30,-81,1
1652667015,2022-05-16 04:10,91.76,950.69,1022.50,596,5.65,4.42,-80,1
1652667075,2022-05-16 04:11,90.38,950.71,1022.52,596,5.66,4.21,-81,1
1652667135,2022-05-16 04:12,89.27,950.74,1022.54,596,5.64,4.02,-81,1
1652667195,2022-05-16 04:13,89.47,950.69,1022.50,596,5.62,4.03,-81,1
1652667255,2022-05-16 04:14,89.56,950.74,1022.54,596,5.60,4.02,-81,1
1652667316,2022-05-16 04:15,89.12,950.69,1022.50,596,5.46,3.81,-81,1
1652667376,2022-05-16 04:16,94.17,950.67,1022.48,596,5.29,4.43,-81,1
1652667436,2022-05-16 04:17,93.40,950.65,1022.46,596,5.30,4.32,-81,1
1652667496,2022-05-16 04:18,94.84,950.71,1022.51,596,5.33,4.57,-81,1
1652667556,2022-05-16 04:19,94.70,950.71,1022.51,596,5.34,4.56,-83,1
1652667616,2022-05-16 04:20,93.33,950.72,1022.53,596,5.33,4.34,-81,1
1652667676,2022-05-16 04:21,93.04,950.69,1022.49,596,5.33,4.30,-82,1
1652667736,2022-05-16 04:22,93.64,950.73,1022.54,596,5.32,4.38,-81,1
1652667796,2022-05-16 04:23,93.25,950.75,1022.56,596,5.34,4.34,-81,1
1652667856,2022-05-16 04:24,91.35,950.77,1022.57,596,5.29,4.00,-82,1
1652667916,2022-05-16 04:25,93.32,950.76,1022.57,596,5.27,4.28,-82,1
1652667976,2022-05-16 04:26,92.77,950.77,1022.58,596,5.29,4.22,-81,1
1652668036,2022-05-16 04:27,91.62,950.80,1022.61,596,5.27,4.02,-81,1
1652668096,2022-05-16 04:28,92.15,950.80,1022.61,596,5.26,4.09,-81,1
1652668156,2022-05-16 04:29,92.12,950.77,1022.57,596,5.27,4.10,-80,1
1652668216,2022-05-16 04:30,91.48,950.81,1022.61,596,5.26,3.99,-80,1
1652668276,2022-05-16 04:31,91.05,950.76,1022.57,596,5.27,3.93,-80,1
1652668336,2022-05-16 04:32,91.46,950.79,1022.60,596,5.27,4.00,-80,1
1652668396,2022-05-16 04:33,91.27,950.77,1022.58,596,5.28,3.98,-81,1
1652668456,2022-05-16 04:34,91.13,950.79,1022.59,596,5.28,3.95,-81,1
1652668516,2022-05-16 04:35,89.68,950.80,1022.61,596,5.29,3.74,-81,1
1652668576,2022-05-16 04:36,89.13,950.80,1022.60,596,5.30,3.66,-81,1
1652668636,2022-05-16 04:37,89.23,950.82,1022.62,596,5.31,3.68,-82,1
1652668696,2022-05-16 04:38,88.03,950.78,1022.59,596,5.30,3.48,-81,1
1652668756,2022-05-16 04:39,87.89,950.79,1022.60,596,5.30,3.46,-81,1
1652668817,2022-05-16 04:40,87.95,950.77,1022.57,596,5.31,3.48,-81,1
1652668877,2022-05-16 04:41,88.56,950.73,1022.54,596,5.32,3.59,-81,1
1652668937,2022-05-16 04:42,88.77,950.74,1022.55,596,5.32,3.62,-82,1
1652668997,2022-05-16 04:43,89.35,950.72,1022.53,596,5.32,3.71,-81,1
1652669057,2022-05-16 04:44,88.74,950.72,1022.52,596,5.32,3.62,-81,1
1652669117,2022-05-16 04:45,89.11,950.73,1022.54,596,5.32,3.67,-81,1
1652669177,2022-05-16 04:46,87.63,950.76,1022.57,596,5.30,3.42,-81,1
1652669238,2022-05-16 04:47,87.58,950.76,1022.56,596,5.25,3.36,-81,1
1652669298,2022-05-16 04:48,88.13,950.74,1022.55,596,5.20,3.40,-81,1
1652669358,2022-05-16 04:49,87.29,950.72,1022.53,596,5.18,3.24,-82,1
1652669418,2022-05-16 04:50,89.85,950.72,1022.52,596,5.14,3.61,-79,1
1652669478,2022-05-16 04:51,90.48,950.72,1022.53,596,5.14,3.71,-81,1
1652669538,2022-05-16 04:52,90.32,950.71,1022.51,596,5.14,3.69,-81,1
1652669598,2022-05-16 04:53,89.67,950.72,1022.52,596,5.13,3.58,-81,1
1652669658,2022-05-16 04:54,89.35,950.70,1022.51,596,5.11,3.51,-82,1
1652669718,2022-05-16 04:55,89.22,950.71,1022.52,596,5.12,3.50,-82,1
1652669778,2022-05-16 04:56,88.76,950.72,1022.52,596,5.12,3.42,-80,1
1652669838,2022-05-16 04:57,88.41,950.72,1022.53,596,5.07,3.32,-82,1
1652669898,2022-05-16 04:58,89.54,950.68,1022.48,596,5.07,3.50,-82,1
1652669958,2022-05-16 04:59,89.40,950.68,1022.48,596,5.08,3.48,-81,1
1652670018,2022-05-16 05:00,89.05,950.69,1022.50,596,5.08,3.43,-80,1
1652670078,2022-05-16 05:01,90.00,950.69,1022.50,596,5.09,3.59,-81,1
1652670138,2022-05-16 05:02,89.19,950.66,1022.47,596,5.10,3.47,-81,1
1652670198,2022-05-16 05:03,89.12,950.75,1022.56,596,5.11,3.47,-81,1
1652670258,2022-05-16 05:04,88.79,950.77,1022.58,596,5.12,3.43,-81,1
1652670319,2022-05-16 05:05,88.54,950.73,1022.54,596,5.12,3.39,-82,1
1652670379,2022-05-16 05:06,88.68,950.76,1022.57,596,5.13,3.42,-80,1
1652670439,2022-05-16 05:07,88.45,950.73,1022.54,596,5.11,3.36,-81,1
1652670499,2022-05-16 05:08,88.56,950.78,1022.58,596,5.08,3.35,-82,1
1652670559,2022-05-16 05:09,89.79,950.74,1022.54,596,5.10,3.57,-81,1
1652670619,2022-05-16 05:10,90.09,950.77,1022.57,596,5.11,3.62,-80,1
1652670679,2022-05-16 05:11,89.60,950.74,1022.55,596,5.08,3.52,-81,1
1652670739,2022-05-16 05:12,90.06,950.75,1022.55,596,5.10,3.61,-82,1
1652670799,2022-05-16 05:13,89.48,950.74,1022.54,596,5.09,3.51,-82,1
1652670859,2022-05-16 05:14,89.45,950.77,1022.57,596,5.10,3.51,-81,1
1652670919,2022-05-16 05:15,89.79,950.73,1022.54,596,5.11,3.58,-81,1
1652670979,2022-05-16 05:16,89.17,950.72,1022.53,596,5.10,3.47,-83,1
1652671039,2022-05-16 05:17,89.77,950.74,1022.55,596,5.09,3.55,-81,1
1652671099,2022-05-16 05:18,90.36,950.76,1022.57,596,5.05,3.61,-81,1
1652671159,2022-05-16 05:19,90.75,950.76,1022.57,596,5.07,3.69,-81,1
1652671219,2022-05-16 05:20,89.58,950.79,1022.60,596,5.06,3.49,-81,1
1652671279,2022-05-16 05:21,90.60,950.75,1022.55,596,5.07,3.66,-80,1
1652671339,2022-05-16 05:22,90.79,950.74,1022.55,596,5.07,3.69,-82,1
1652671399,2022-05-16 05:23,90.71,950.73,1022.54,596,5.08,3.69,-82,1
1652671459,2022-05-16 05:24,89.63,950.74,1022.55,596,5.08,3.52,-81,1
1652671520,2022-05-16 05:25,89.06,950.79,1022.60,596,5.08,3.43,-81,1
1652671580,2022-05-16 05:26,89.74,950.76,1022.57,596,5.10,3.56,-82,1
1652671640,2022-05-16 05:27,89.11,950.76,1022.57,596,5.07,3.43,-81,1
1652671700,2022-05-16 05:28,90.06,950.77,1022.58,596,5.09,3.60,-81,1
1652671760,2022-05-16 05:29,89.72,950.79,1022.59,596,5.10,3.55,-82,1
1652671820,2022-05-16 05:30,89.93,950.82,1022.62,596,5.09,3.58,-82,1
1652671880,2022-05-16 05:31,90.00,950.78,1022.59,596,5.10,3.60,-81,1
1652671940,2022-05-16 05:32,89.32,950.79,1022.60,596,5.09,3.48,-80,1
1652672000,2022-05-16 05:33,89.43,950.81,1022.62,596,5.09,3.50,-81,1
1652672060,2022-05-16 05:34,89.87,950.81,1022.61,596,5.10,3.58,-80,1
1652672120,2022-05-16 05:35,89.32,950.82,1022.62,596,5.09,3.48,-81,1
1652672180,2022-05-16 05:36,89.82,950.81,1022.62,596,5.10,3.57,-81,1
1652672240,2022-05-16 05:37,90.05,950.80,1022.60,596,5.12,3.63,-80,1
1652672300,2022-05-16 05:38,89.79,950.83,1022.63,596,5.12,3.59,-82,1
1652672360,2022-05-16 05:39,90.45,950.82,1022.63,596,5.13,3.70,-81,1
1652672420,2022-05-16 05:40,90.29,950.81,1022.62,596,5.15,3.69,-82,1
1652672480,2022-05-16 05:41,90.52,950.81,1022.62,596,5.16,3.74,-82,1
1652672540,2022-05-16 05:42,89.84,950.81,1022.62,596,5.16,3.63,-80,1
1652672600,2022-05-16 05:43,89.80,950.81,1022.62,596,5.16,3.63,-81,1
1652672661,2022-05-16 05:44,89.51,950.80,1022.61,596,5.17,3.59,-81,1
1652672721,2022-05-16 05:45,90.33,950.80,1022.61,596,5.18,3.73,-81,1
1652672781,2022-05-16 05:46,90.91,950.80,1022.61,596,5.18,3.82,-81,1
1652672841,2022-05-16 05:47,91.15,950.78,1022.59,596,5.15,3.83,-80,1
1652672901,2022-05-16 05:48,91.23,950.81,1022.62,596,5.17,3.86,-81,1
1652672961,2022-05-16 05:49,90.94,950.81,1022.62,596,5.19,3.84,-81,1
1652673021,2022-05-16 05:50,91.21,950.78,1022.59,596,5.21,3.90,-80,1
1652673082,2022-05-16 05:51,91.31,950.78,1022.58,596,5.21,3.91,-81,1
1652673142,2022-05-16 05:52,91.50,950.80,1022.61,596,5.22,3.95,-82,1
1652673202,2022-05-16 05:53,91.01,950.80,1022.61,596,5.23,3.89,-81,1
1652673262,2022-05-16 05:54,91.92,950.80,1022.61,596,5.24,4.04,-81,1
1652673322,2022-05-16 05:55,91.44,950.82,1022.63,596,5.24,3.96,-79,1
1652673382,2022-05-16 05:56,91.61,950.84,1022.65,596,5.25,4.00,-81,1
1652673442,2022-05-16 05:57,92.91,950.84,1022.65,596,5.26,4.21,-81,1
1652673502,2022-05-16 05:58,92.56,950.81,1022.62,596,5.27,4.17,-81,1
1652673562,2022-05-16 05:59,92.82,950.84,1022.65,596,5.30,4.24,-80,1
1652673622,2022-05-16 06:00,93.50,950.84,1022.64,596,5.30,4.34,-79,1
1652673682,2022-05-16 06:01,93.01,950.87,1022.68,596,5.32,4.28,-82,1
1652673742,2022-05-16 06:02,92.95,950.85,1022.66,596,5.33,4.29,-81,1
1652673802,2022-05-16 06:03,93.66,950.88,1022.69,596,5.35,4.41,-80,1
1652673862,2022-05-16 06:04,93.12,950.90,1022.70,596,5.38,4.36,-81,1
1652673922,2022-05-16 06:05,92.92,950.89,1022.69,596,5.40,4.35,-82,1
1652673982,2022-05-16 06:06,94.07,950.87,1022.68,596,5.42,4.55,-80,1
1652674042,2022-05-16 06:07,92.49,950.87,1022.67,596,5.42,4.30,-81,1
1652674102,2022-05-16 06:08,93.94,950.86,1022.67,596,5.45,4.56,-81,1
1652674162,2022-05-16 06:09,94.05,950.87,1022.68,596,5.47,4.59,-81,1
1652674222,2022-05-16 06:10,94.12,950.88,1022.69,596,5.48,4.61,-81,1
1652674282,2022-05-16 06:11,95.75,950.82,1022.63,596,5.51,4.89,-81,1
1652674342,2022-05-16 06:12,95.17,950.88,1022.69,596,5.51,4.80,-81,1
1652674402,2022-05-16 06:13,95.23,950.89,1022.70,596,5.54,4.84,-81,1
1652674462,2022-05-16 06:14,97.36,950.93,1022.74,596,5.56,5.18,-80,1
1652674522,2022-05-16 06:15,97.23,950.93,1022.74,596,5.59,5.19,-80,1
1652674582,2022-05-16 06:16,97.28,950.96,1022.76,596,5.60,5.21,-81,1
1652674642,2022-05-16 06:17,96.38,950.96,1022.77,596,5.62,5.09,-81,1
1652674703,2022-05-16 06:18,97.54,950.98,1022.79,596,5.65,5.29,-81,1
1652674763,2022-05-16 06:19,96.85,950.95,1022.76,596,5.63,5.17,-81,1
1652674823,2022-05-16 06:20,97.55,950.98,1022.79,596,5.67,5.32,-81,1
1652674883,2022-05-16 06:21,98.49,950.95,1022.75,596,5.70,5.48,-81,1
1652674943,2022-05-16 06:22,98.36,950.95,1022.76,596,5.72,5.49,-80,1
1652675003,2022-05-16 06:23,100.00,950.93,1022.74,596,5.78,5.78,-81,1
1652675063,2022-05-16 06:24,100.00,950.94,1022.75,596,5.79,5.79,-80,1
1652675123,2022-05-16 06:25,100.00,950.95,1022.76,596,5.78,5.78,-81,1
1652675183,2022-05-16 06:26,100.00,950.97,1022.78,596,5.79,5.79,-82,1
1652675243,2022-05-16 06:27,100.00,950.97,1022.78,596,5.84,5.84,-81,1
1652675303,2022-05-16 06:28,100.00,950.99,1022.80,596,5.87,5.87,-80,1
1652675363,2022-05-16 06:29,100.00,950.99,1022.80,596,5.89,5.89,-80,1
1652675423,2022-05-16 06:30,100.00,951.00,1022.81,596,5.92,5.92,-82,1
1652675483,2022-05-16 06:31,100.00,951.01,1022.82,596,5.93,5.93,-81,1
1652675543,2022-05-16 06:32,100.00,951.02,1022.83,596,5.99,5.99,-81,1
1652675603,2022-05-16 06:33,100.00,951.03,1022.84,596,6.01,6.01,-79,1
1652675663,2022-05-16 06:34,100.00,951.07,1022.88,596,6.01,6.01,-81,1
1652675723,2022-05-16 06:35,100.00,951.04,1022.85,596,6.03,6.03,-81,1
1652675783,2022-05-16 06:36,100.00,951.03,1022.84,596,6.06,6.06,-82,1
1652675843,2022-05-16 06:37,100.00,951.07,1022.88,596,6.05,6.05,-82,1
1652675903,2022-05-16 06:38,100.00,951.06,1022.86,596,6.07,6.07,-81,1
1652675963,2022-05-16 06:39,100.00,951.07,1022.87,596,6.09,6.09,-81,1
1652676023,2022-05-16 06:40,100.00,951.06,1022.87,596,6.09,6.09,-82,1
1652676083,2022-05-16 06:41,100.00,951.05,1022.86,596,6.11,6.11,-81,1
1652676143,2022-05-16 06:42,100.00,951.05,1022.86,596,6.13,6.13,-81,1
1652676204,2022-05-16 06:43,100.00,951.06,1022.87,596,6.17,6.17,-82,1
1652676264,2022-05-16 06:44,100.00,951.02,1022.82,596,6.20,6.20,-81,1
1652676324,2022-05-16 06:45,100.00,951.03,1022.83,596,6.24,6.24,-82,1
1652676384,2022-05-16 06:46,100.00,951.03,1022.83,596,6.26,6.26,-81,1
1652676444,2022-05-16 06:47,100.00,951.02,1022.83,596,6.30,6.30,-81,1
1652676504,2022-05-16 06:48,100.00,951.04,1022.85,596,6.35,6.35,-82,1
1652676564,2022-05-16 06:49,100.00,951.05,1022.85,596,6.38,6.38,-81,1
1652676624,2022-05-16 06:50,100.00,951.01,1022.82,596,6.42,6.42,-82,1
1652676684,2022-05-16 06:51,100.00,951.01,1022.81,596,6.45,6.45,-81,1
1652676744,2022-05-16 06:52,100.00,951.02,1022.82,596,6.48,6.48,-81,1
1652676804,2022-05-16 06:53,100.00,951.02,1022.83,596,6.53,6.53,-82,1
1652676864,2022-05-16 06:54,100.00,951.03,1022.84,596,6.56,6.56,-81,1
1652676924,2022-05-16 06:55,100.00,951.01,1022.81,596,6.60,6.60,-81,1
1652676984,2022-05-16 06:56,100.00,951.02,1022.83,596,6.60,6.60,-81,1
1652677044,2022-05-16 06:57,100.00,951.01,1022.82,596,6.63,6.63,-82,1
1652677104,2022-05-16 06:58,100.00,950.98,1022.79,596,6.66,6.66,-80,1
1652677164,2022-05-16 06:59,100.00,950.99,1022.79,596,6.73,6.73,-81,1
1652677224,2022-05-16 07:00,100.00,950.95,1022.76,596,6.77,6.77,-81,1
1652677284,2022-05-16 07:01,100.00,950.95,1022.76,596,6.81,6.81,-81,1
1652677344,2022-05-16 07:02,100.00,950.96,1022.77,596,6.85,6.85,-81,1
1652677404,2022-05-16 07:03,100.00,950.95,1022.75,596,6.88,6.88,-82,1
1652677464,2022-05-16 07:04,100.00,950.95,1022.76,596,6.88,6.88,-81,1
1652677524,2022-05-16 07:05,100.00,950.95,1022.76,596,6.93,6.93,-81,1
1652677584,2022-05-16 07:06,100.00,950.97,1022.78,596,6.99,6.99,-80,1
1652677644,2022-05-16 07:07,100.00,950.96,1022.77,596,7.05,7.05,-81,1
1652677704,2022-05-16 07:08,100.00,950.97,1022.78,596,7.09,7.09,-84,1
1652677764,2022-05-16 07:09,100.00,951.01,1022.81,596,7.14,7.15,-81,1
1652677825,2022-05-16 07:10,100.00,951.00,1022.81,596,7.19,7.20,-82,1
1652677885,2022-05-16 07:11,100.00,950.99,1022.80,596,7.23,7.24,-82,1
1652677945,2022-05-16 07:12,100.00,951.01,1022.81,596,7.28,7.29,-81,1
1652678005,2022-05-16 07:13,100.00,950.98,1022.79,596,7.33,7.34,-82,1
1652678065,2022-05-16 07:14,100.00,950.98,1022.78,596,7.36,7.37,-82,1
1652678125,2022-05-16 07:15,100.00,950.97,1022.78,596,7.39,7.40,-81,1
1652678185,2022-05-16 07:16,100.00,950.93,1022.73,596,7.43,7.44,-80,1
1652678245,2022-05-16 07:17,100.00,950.89,1022.70,596,7.50,7.51,-81,1
1652678305,2022-05-16 07:18,100.00,950.92,1022.73,596,7.55,7.56,-81,1
1652678365,2022-05-16 07:19,100.00,950.91,1022.72,596,7.58,7.59,-82,1
1652678425,2022-05-16 07:20,100.00,950.95,1022.75,596,7.62,7.63,-80,1
1652678485,2022-05-16 07:21,100.00,950.92,1022.72,596,7.67,7.68,-82,1
1652678545,2022-05-16 07:22,100.00,950.91,1022.72,596,7.73,7.74,-81,1
1652678605,2022-05-16 07:23,100.00,950.92,1022.72,596,7.79,7.80,-81,1
1652678665,2022-05-16 07:24,100.00,950.92,1022.73,596,7.83,7.84,-81,1
1652678725,2022-05-16 07:25,100.00,950.91,1022.71,596,7.87,7.88,-81,1
1652678785,2022-05-16 07:26,100.00,950.95,1022.75,596,7.92,7.93,-80,1
1652678845,2022-05-16 07:27,100.00,950.89,1022.70,596,7.98,7.99,-81,1
1652678905,2022-05-16 07:28,100.00,950.90,1022.70,596,8.02,8.03,-81,1
1652678965,2022-05-16 07:29,100.00,950.88,1022.69,596,8.07,8.08,-81,1
1652679025,2022-05-16 07:30,100.00,950.83,1022.64,596,8.13,8.14,-81,1
1652679085,2022-05-16 07:31,100.00,950.84,1022.64,596,8.19,8.20,-81,1
1652679145,2022-05-16 07:32,100.00,950.84,1022.65,596,8.24,8.25,-81,1
1652679205,2022-05-16 07:33,100.00,950.80,1022.60,596,8.27,8.28,-80,1
1652679265,2022-05-16 07:34,100.00,950.78,1022.58,596,8.33,8.34,-83,1
1652679326,2022-05-16 07:35,100.00,950.80,1022.61,596,8.37,8.38,-81,1
1652679386,2022-05-16 07:36,100.00,950.78,1022.59,596,8.42,8.43,-81,1
1652679446,2022-05-16 07:37,100.00,950.79,1022.60,596,8.48,8.49,-82,1
1652679506,2022-05-16 07:38,100.00,950.77,1022.58,596,8.53,8.54,-81,1
1652679566,2022-05-16 07:39,100.00,950.76,1022.57,596,8.58,8.59,-81,1
1652679626,2022-05-16 07:40,100.00,950.76,1022.57,596,8.62,8.63,-81,1
1652679686,2022-05-16 07:41,100.00,950.75,1022.56,596,8.67,8.68,-81,1
1652679746,2022-05-16 07:42,100.00,950.74,1022.55,596,8.71,8.72,-82,1
1652679806,2022-05-16 07:43,100.00,950.75,1022.56,596,8.76,8.77,-82,1
1652679866,2022-05-16 07:44,100.00,950.74,1022.55,596,8.81,8.82,-82,1
1652679926,2022-05-16 07:45,100.00,950.76,1022.56,596,8.87,8.88,-81,1
1652679986,2022-05-16 07:46,100.00,950.71,1022.52,596,8.92,8.93,-82,1
1652680046,2022-05-16 07:47,100.00,950.75,1022.56,596,8.97,8.98,-82,1
1652680106,2022-05-16 07:48,100.00,950.74,1022.55,596,9.02,9.03,-81,1
1652680166,2022-05-16 07:49,100.00,950.74,1022.55,596,9.06,9.07,-81,1
1652680226,2022-05-16 07:50,100.00,950.77,1022.58,596,9.12,9.13,-81,1
1652680286,2022-05-16 07:51,100.00,950.75,1022.56,596,9.17,9.18,-81,1
1652680346,2022-05-16 07:52,100.00,950.76,1022.56,596,9.22,9.23,-81,1
1652680406,2022-05-16 07:53,100.00,950.79,1022.60,596,9.26,9.27,-81,1
1652680466,2022-05-16 07:54,100.00,950.78,1022.59,596,9.32,9.33,-81,1
1652680526,2022-05-16 07:55,100.00,950.77,1022.57,596,9.37,9.38,-82,1
1652680586,2022-05-16 07:56,100.00,950.76,1022.57,596,9.43,9.44,-81,1
1652680648,2022-05-16 07:57,100.00,950.76,1022.57,596,9.49,9.50,-80,1
1652680708,2022-05-16 07:58,100.00,950.75,1022.56,596,9.55,9.56,-81,1
1652680769,2022-05-16 07:59,100.00,950.74,1022.55,596,9.61,9.62,-81,1
1652680829,2022-05-16 08:00,100.00,950.76,1022.56,596,9.66,9.67,-81,1
1652680889,2022-05-16 08:01,100.00,950.75,1022.56,596,9.71,9.72,-82,1
1652680949,2022-05-16 08:02,100.00,950.75,1022.56,596,9.79,9.80,-82,1
1652681009,2022-05-16 08:03,100.00,950.75,1022.56,596,9.85,9.86,-82,1
1652681069,2022-05-16 08:04,100.00,950.70,1022.51,596,9.90,9.91,-82,1
1652681129,2022-05-16 08:05,100.00,950.73,1022.54,596,9.96,9.97,-81,1
1652681189,2022-05-16 08:06,100.00,950.72,1022.52,596,10.01,10.02,-82,1
1652681249,2022-05-16 08:07,100.00,950.72,1022.52,596,10.07,10.08,-80,1
1652681309,2022-05-16 08:08,100.00,950.73,1022.54,596,10.13,10.14,-82,1
1652681369,2022-05-16 08:09,100.00,950.72,1022.53,596,10.18,10.19,-82,1
1652681429,2022-05-16 08:10,99.55,950.73,1022.54,596,10.24,10.18,-82,1
1652681489,2022-05-16 08:11,99.44,950.75,1022.56,596,10.30,10.22,-83,1
1652681549,2022-05-16 08:12,99.84,950.75,1022.55,596,10.35,10.33,-81,1
1652681609,2022-05-16 08:13,100.00,950.74,1022.55,596,10.42,10.43,-81,1
1652681669,2022-05-16 08:14,100.00,950.77,1022.58,596,10.48,10.49,-81,1
1652681729,2022-05-16 08:15,99.82,950.78,1022.58,596,10.52,10.50,-81,1
1652681789,2022-05-16 08:16,100.00,950.74,1022.55,596,10.59,10.60,-82,1
1652681849,2022-05-16 08:17,99.43,950.75,1022.56,596,10.65,10.57,-81,1
1652681909,2022-05-16 08:18,99.64,950.74,1022.55,596,10.71,10.66,-80,1
1652681969,2022-05-16 08:19,99.49,950.78,1022.59,596,10.79,10.72,-79,1
1652682029,2022-05-16 08:20,97.04,950.75,1022.56,596,10.87,10.43,-81,1
1652682089,2022-05-16 08:21,93.52,950.75,1022.56,596,10.94,9.95,-80,1
1652682149,2022-05-16 08:22,92.59,950.73,1022.53,596,10.98,9.83,-81,1
1652682209,2022-05-16 08:23,92.52,950.72,1022.53,596,11.06,9.90,-80,1
1652682269,2022-05-16 08:24,90.56,950.78,1022.58,596,11.12,9.64,-81,1
1652682330,2022-05-16 08:25,89.73,950.76,1022.56,596,11.19,9.57,-81,1
1652682390,2022-05-16 08:26,89.24,950.76,1022.57,596,11.24,9.54,-81,1
1652682450,2022-05-16 08:27,89.03,950.78,1022.59,596,11.32,9.59,-82,1
1652682510,2022-05-16 08:28,86.28,950.78,1022.58,596,11.40,9.20,-81,1
1652682570,2022-05-16 08:29,86.19,950.75,1022.56,596,11.44,9.22,-81,1
1652682630,2022-05-16 08:30,85.95,950.76,1022.56,596,11.52,9.26,-81,1
1652682690,2022-05-16 08:31,85.55,950.69,1022.50,596,11.58,9.25,-82,1
1652682750,2022-05-16 08:32,83.98,950.71,1022.51,596,11.65,9.05,-81,1
1652682810,2022-05-16 08:33,84.10,950.65,1022.46,596,11.72,9.13,-82,1
1652682870,2022-05-16 08:34,84.78,950.66,1022.47,596,11.79,9.32,-82,1
1652682930,2022-05-16 08:35,84.01,950.69,1022.50,596,11.86,9.26,-82,1
1652682990,2022-05-16 08:36,83.98,950.68,1022.48,596,11.90,9.29,-80,1
1652683050,2022-05-16 08:37,81.39,950.66,1022.47,596,11.96,8.88,-81,1
1652683110,2022-05-16 08:38,80.61,950.64,1022.45,596,12.07,8.85,-81,1
1652683170,2022-05-16 08:39,80.58,950.65,1022.45,596,12.13,8.90,-81,1
1652683230,2022-05-16 08:40,80.45,950.65,1022.46,596,12.18,8.93,-78,1
1652683290,2022-05-16 08:41,79.15,950.63,1022.44,596,12.26,8.76,-80,1
1652683350,2022-05-16 08:42,80.06,950.63,1022.44,596,12.30,8.97,-81,1
1652683410,2022-05-16 08:43,78.65,950.62,1022.43,596,12.35,8.76,-80,1
1652683470,2022-05-16 08:44,77.36,950.64,1022.44,596,12.40,8.56,-81,1
1652683530,2022-05-16 08:45,76.12,950.60,1022.41,596,12.47,8.39,-82,1
1652683590,2022-05-16 08:46,75.72,950.58,1022.39,596,12.53,8.37,-81,1
1652683650,2022-05-16 08:47,77.00,950.56,1022.36,596,12.60,8.69,-82,1
1652683710,2022-05-16 08:48,77.04,950.53,1022.34,596,12.65,8.74,-81,1
1652683770,2022-05-16 08:49,75.12,950.60,1022.41,596,12.70,8.42,-81,1
1652683830,2022-05-16 08:50,73.00,950.57,1022.38,596,12.76,8.05,-81,1
1652683890,2022-05-16 08:51,74.95,950.56,1022.37,596,12.83,8.51,-82,1
1652683950,2022-05-16 08:52,73.75,950.56,1022.37,596,12.89,8.33,-81,1
1652684011,2022-05-16 08:53,73.98,950.54,1022.34,596,12.94,8.42,-80,1
1652684071,2022-05-16 08:54,71.91,950.51,1022.32,596,13.01,8.07,-80,1
1652684131,2022-05-16 08:55,72.00,950.54,1022.35,596,13.05,8.13,-81,1
1652684191,2022-05-16 08:56,72.73,950.51,1022.32,596,13.11,8.34,-81,1
1652684251,2022-05-16 08:57,69.74,950.54,1022.34,596,13.17,7.78,-81,1
1652684311,2022-05-16 08:58,69.25,950.54,1022.35,596,13.22,7.72,-81,1
1652684371,2022-05-16 08:59,68.79,950.54,1022.34,596,13.27,7.67,-81,1
1652684431,2022-05-16 09:00,68.25,950.54,1022.35,596,13.31,7.59,-80,1
1652684491,2022-05-16 09:01,66.16,950.56,1022.37,596,13.35,7.18,-81,1
1652684551,2022-05-16 09:02,67.04,950.52,1022.33,596,13.40,7.42,-81,1
1652684611,2022-05-16 09:03,67.69,950.52,1022.32,596,13.43,7.59,-81,1
1652684671,2022-05-16 09:04,67.99,950.51,1022.32,596,13.51,7.73,-80,1
1652684731,2022-05-16 09:05,67.44,950.51,1022.32,596,13.56,7.66,-82,1
1652684791,2022-05-16 09:06,66.76,950.52,1022.32,596,13.61,7.56,-81,1
1652684851,2022-05-16 09:07,64.89,950.51,1022.31,596,13.65,7.18,-81,1
1652684911,2022-05-16 09:08,66.57,950.52,1022.33,596,13.70,7.60,-81,1
1652684971,2022-05-16 09:09,65.49,950.48,1022.29,596,13.77,7.43,-80,1
1652685031,2022-05-16 09:10,64.93,950.49,1022.30,596,13.80,7.33,-81,1
1652685091,2022-05-16 09:11,64.14,950.50,1022.30,596,13.85,7.20,-79,1
1652685151,2022-05-16 09:12,62.77,950.48,1022.29,596,13.90,6.93,-80,1
1652685211,2022-05-16 09:13,62.48,950.46,1022.26,596,13.94,6.90,-82,1
1652685271,2022-05-16 09:14,61.76,950.38,1022.19,596,13.98,6.77,-82,1
1652685331,2022-05-16 09:15,63.08,950.47,1022.28,596,14.02,7.12,-81,1
1652685391,2022-05-16 09:16,64.24,950.45,1022.26,596,14.06,7.42,-82,1
1652685451,2022-05-16 09:17,63.19,950.48,1022.28,596,14.12,7.24,-81,1
1652685512,2022-05-16 09:18,61.28,950.50,1022.30,596,14.18,6.85,-81,1
1652685572,2022-05-16 09:19,61.67,950.48,1022.29,596,14.23,6.99,-81,1
1652685632,2022-05-16 09:20,60.63,950.51,1022.32,596,14.28,6.79,-82,1
1652685692,2022-05-16 09:21,59.25,950.51,1022.32,596,14.34,6.51,-80,1
1652685752,2022-05-16 09:22,56.47,950.52,1022.32,596,14.38,5.85,-81,1
1652685812,2022-05-16 09:23,56.86,950.41,1022.21,596,14.43,6.00,-80,1
1652685872,2022-05-16 09:24,55.88,950.48,1022.29,596,14.47,5.78,-82,1
1652685932,2022-05-16 09:25,54.27,950.50,1022.30,596,14.52,5.41,-81,1
1652685992,2022-05-16 09:26,53.89,950.49,1022.29,596,14.56,5.34,-80,1
1652686052,2022-05-16 09:27,55.55,950.50,1022.31,596,14.61,5.83,-82,1
1652686112,2022-05-16 09:28,55.60,950.51,1022.32,596,14.67,5.90,-82,1
1652686172,2022-05-16 09:29,55.54,950.50,1022.30,596,14.71,5.92,-82,1
1652686232,2022-05-16 09:30,54.16,950.52,1022.33,596,14.75,5.59,-81,1
1652686292,2022-05-16 09:31,55.86,950.55,1022.35,596,14.80,6.08,-82,1
1652686352,2022-05-16 09:32,53.11,950.50,1022.31,596,14.84,5.39,-82,1
1652686412,2022-05-16 09:33,55.17,950.46,1022.27,596,14.88,5.98,-82,1
1652686472,2022-05-16 09:34,55.22,950.48,1022.29,596,14.92,6.03,-81,1
1652686532,2022-05-16 09:35,56.15,950.50,1022.31,596,14.96,6.31,-82,1
1652686592,2022-05-16 09:36,54.60,950.48,1022.29,596,15.01,5.95,-82,1
1652686652,2022-05-16 09:37,52.56,950.45,1022.26,596,15.05,5.44,-80,1
1652686712,2022-05-16 09:38,51.58,950.53,1022.33,596,15.09,5.20,-81,1
1652686772,2022-05-16 09:39,53.87,950.52,1022.32,596,15.15,5.89,-81,1
1652686832,2022-05-16 09:40,52.03,950.52,1022.33,596,15.16,5.39,-82,1
1652686892,2022-05-16 09:41,53.84,950.52,1022.33,596,15.21,5.93,-82,1
1652686952,2022-05-16 09:42,54.11,950.51,1022.32,596,15.25,6.04,-82,1
1652687012,2022-05-16 09:43,53.39,950.48,1022.29,596,15.30,5.90,-81,1
1652687072,2022-05-16 09:44,55.40,950.54,1022.34,596,15.37,6.50,-81,1
1652687133,2022-05-16 09:45,53.18,950.53,1022.34,596,15.40,5.93,-82,1
1652687193,2022-05-16 09:46,50.79,950.55,1022.36,596,15.42,5.29,-82,1
1652687253,2022-05-16 09:47,51.80,950.51,1022.32,596,15.48,5.63,-81,1
1652687313,2022-05-16 09:48,54.02,950.55,1022.36,596,15.52,6.27,-82,1
1652687373,2022-05-16 09:49,54.68,950.62,1022.43,596,15.57,6.49,-81,1
1652687433,2022-05-16 09:50,50.76,950.61,1022.42,596,15.60,5.44,-81,1
1652687493,2022-05-16 09:51,50.57,950.60,1022.41,596,15.62,5.41,-82,1
1652687553,2022-05-16 09:52,49.14,950.58,1022.39,596,15.63,5.01,-81,1
1652687613,2022-05-16 09:53,51.59,950.58,1022.39,596,15.69,5.76,-80,1
1652687673,2022-05-16 09:54,52.77,950.60,1022.41,596,15.73,6.13,-82,1
1652687733,2022-05-16 09:55,51.43,950.60,1022.41,596,15.77,5.79,-80,1
1652687793,2022-05-16 09:56,50.50,950.50,1022.31,596,15.80,5.55,-81,1
1652687853,2022-05-16 09:57,50.24,950.66,1022.46,596,15.84,5.52,-81,1
1652687913,2022-05-16 09:58,50.87,950.63,1022.44,596,15.87,5.72,-80,1
1652687973,2022-05-16 09:59,50.06,950.59,1022.39,596,15.89,5.51,-81,1
1652688033,2022-05-16 10:00,48.22,950.58,1022.39,596,15.89,4.97,-81,1
1652688093,2022-05-16 10:01,48.39,950.56,1022.37,596,15.94,5.07,-81,1
1652688153,2022-05-16 10:02,46.73,950.56,1022.37,596,15.96,4.59,-81,1
1652688213,2022-05-16 10:03,49.44,950.52,1022.33,596,16.01,5.44,-81,1
1652688273,2022-05-16 10:04,50.40,950.52,1022.33,596,16.06,5.77,-81,1
1652688333,2022-05-16 10:05,50.48,950.51,1022.32,596,16.10,5.83,-81,1
1652688393,2022-05-16 10:06,48.63,950.49,1022.30,596,16.12,5.31,-81,1
1652688453,2022-05-16 10:07,49.30,950.51,1022.32,596,16.15,5.53,-82,1
1652688513,2022-05-16 10:08,48.76,950.56,1022.37,596,16.17,5.39,-81,1
1652688573,2022-05-16 10:09,48.18,950.55,1022.36,596,16.18,5.23,-82,1
1652688633,2022-05-16 10:10,47.67,950.52,1022.33,596,16.22,5.11,-81,1
1652688693,2022-05-16 10:11,47.03,950.54,1022.34,596,16.25,4.95,-81,1
1652688754,2022-05-16 10:12,48.38,950.57,1022.38,596,16.29,5.39,-82,1
1652688814,2022-05-16 10:13,48.14,950.54,1022.34,596,16.32,5.34,-83,1
1652688874,2022-05-16 10:14,47.67,950.52,1022.33,596,16.36,5.24,-82,1
1652688934,2022-05-16 10:15,45.24,950.54,1022.35,596,16.35,4.48,-81,1
1652688994,2022-05-16 10:16,46.31,950.56,1022.37,596,16.37,4.83,-82,1
1652689054,2022-05-16 10:17,46.97,950.59,1022.40,596,16.41,5.07,-81,1
1652689114,2022-05-16 10:18,47.26,950.54,1022.34,596,16.44,5.19,-81,1
1652689174,2022-05-16 10:19,50.65,950.57,1022.38,596,16.48,6.22,-80,1
1652689234,2022-05-16 10:20,48.96,950.58,1022.39,596,16.52,5.77,-81,1
1652689294,2022-05-16 10:21,48.77,950.58,1022.39,596,16.57,5.76,-80,1
1652689354,2022-05-16 10:22,48.89,950.59,1022.39,596,16.61,5.83,-81,1
1652689414,2022-05-16 10:23,46.52,950.57,1022.37,596,16.61,5.12,-81,1
1652689474,2022-05-16 10:24,47.41,950.57,1022.37,596,16.66,5.44,-81,1
1652689534,2022-05-16 10:25,47.24,950.62,1022.43,596,16.69,5.41,-82,1
1652689594,2022-05-16 10:26,44.97,950.62,1022.43,596,16.63,4.65,-81,1
1652689654,2022-05-16 10:27,43.06,950.65,1022.46,596,16.59,4.00,-82,1
1652689714,2022-05-16 10:28,44.22,950.59,1022.40,596,16.64,4.42,-82,1
1652689774,2022-05-16 10:29,45.69,950.59,1022.40,596,16.70,4.94,-82,1
1652689834,2022-05-16 10:30,43.97,950.65,1022.46,596,16.67,4.36,-82,1
1652689894,2022-05-16 10:31,47.21,950.64,1022.44,596,16.75,5.46,-80,1
1652689954,2022-05-16 10:32,43.81,950.60,1022.41,596,16.73,4.37,-81,1
1652690014,2022-05-16 10:33,43.65,950.54,1022.35,596,16.72,4.31,-81,1
1652690074,2022-05-16 10:34,44.03,950.62,1022.42,596,16.72,4.43,-82,1
1652690134,2022-05-16 10:35,43.83,950.59,1022.40,596,16.76,4.40,-82,1
1652690194,2022-05-16 10:36,43.31,950.62,1022.42,596,16.78,4.25,-81,1
1652690254,2022-05-16 10:37,42.50,950.53,1022.34,596,16.77,3.97,-81,1
1652690315,2022-05-16 10:38,43.51,950.57,1022.38,596,16.80,4.33,-82,1
1652690375,2022-05-16 10:39,43.67,950.50,1022.30,596,16.86,4.44,-81,1
1652690435,2022-05-16 10:40,44.37,950.53,1022.34,596,16.88,4.69,-81,1
1652690495,2022-05-16 10:41,44.09,950.52,1022.33,596,16.94,4.65,-81,1
1652690555,2022-05-16 10:42,45.80,950.57,1022.38,596,16.98,5.23,-82,1
1652690615,2022-05-16 10:43,44.38,950.49,1022.29,596,17.00,4.80,-81,1
1652690675,2022-05-16 10:44,44.12,950.48,1022.29,596,17.01,4.72,-81,1
1652690735,2022-05-16 10:45,45.65,950.46,1022.26,596,17.05,5.25,-81,1
1652690795,2022-05-16 10:46,44.76,950.41,1022.22,596,17.03,4.95,-81,1
1652690855,2022-05-16 10:47,46.77,950.42,1022.23,596,17.07,5.62,-81,1
1652690915,2022-05-16 10:48,48.10,950.48,1022.29,596,17.13,6.07,-82,1
1652690975,2022-05-16 10:49,46.84,950.44,1022.25,596,17.16,5.72,-81,1
1652691035,2022-05-16 10:50,48.63,950.54,1022.35,596,17.21,6.31,-81,1
1652691095,2022-05-16 10:51,42.26,950.45,1022.26,596,17.19,4.27,-80,1
1652691155,2022-05-16 10:52,41.34,950.51,1022.32,596,17.20,3.96,-82,1
1652691215,2022-05-16 10:53,40.27,950.50,1022.31,596,17.20,3.59,-81,1
1652691275,2022-05-16 10:54,39.59,950.42,1022.23,596,17.21,3.36,-81,1
1652691335,2022-05-16 10:55,40.55,950.49,1022.29,596,17.24,3.73,-82,1
1652691395,2022-05-16 10:56,40.89,950.53,1022.34,596,17.24,3.85,-81,1
1652691455,2022-05-16 10:57,39.74,950.51,1022.31,596,17.26,3.46,-80,1
1652691515,2022-05-16 10:58,40.17,950.48,1022.29,596,17.29,3.64,-81,1
1652691575,2022-05-16 10:59,41.68,950.45,1022.25,596,17.31,4.18,-81,1
1652691635,2022-05-16 11:00,42.16,950.44,1022.25,596,17.35,4.38,-81,1
1652691695,2022-05-16 11:01,42.38,950.42,1022.22,596,17.40,4.50,-82,1
1652691755,2022-05-16 11:02,42.57,950.40,1022.21,596,17.41,4.57,-81,1
1652691815,2022-05-16 11:03,42.80,950.48,1022.28,596,17.46,4.70,-82,1
1652691875,2022-05-16 11:04,40.88,950.43,1022.24,596,17.46,4.04,-80,1
1652691935,2022-05-16 11:05,39.86,950.44,1022.25,596,17.45,3.67,-81,1
1652691996,2022-05-16 11:06,41.10,950.42,1022.23,596,17.51,4.16,-80,1
1652692056,2022-05-16 11:07,41.48,950.41,1022.22,596,17.55,4.33,-80,1
1652692116,2022-05-16 11:08,42.05,950.46,1022.27,596,17.59,4.56,-81,1
1652692176,2022-05-16 11:09,43.35,950.45,1022.25,596,17.59,4.99,-81,1
1652692236,2022-05-16 11:10,45.93,950.44,1022.24,596,17.65,5.88,-81,1
1652692296,2022-05-16 11:11,45.50,950.45,1022.25,596,17.69,5.78,-81,1
1652692356,2022-05-16 11:12,45.65,950.48,1022.29,596,17.71,5.85,-81,1
1652692416,2022-05-16 11:13,44.48,950.54,1022.35,596,17.71,5.48,-81,1
1652692476,2022-05-16 11:14,41.05,950.51,1022.32,596,17.71,4.32,-81,1
1652692536,2022-05-16 11:15,41.87,950.51,1022.32,596,17.77,4.66,-82,1
1652692596,2022-05-16 11:16,43.57,950.55,1022.35,596,17.79,5.25,-81,1
1652692656,2022-05-16 11:17,43.23,950.47,1022.28,596,17.83,5.17,-82,1
1652692716,2022-05-16 11:18,42.35,950.47,1022.28,596,17.85,4.90,-81,1
1652692776,2022-05-16 11:19,43.60,950.46,1022.27,596,17.90,5.36,-81,1
1652692836,2022-05-16 11:20,42.68,950.47,1022.28,596,17.90,5.05,-82,1
1652692896,2022-05-16 11:21,45.41,950.40,1022.21,596,17.97,6.01,-81,1
1652692956,2022-05-16 11:22,44.32,950.42,1022.23,596,18.02,5.70,-82,1
1652693016,2022-05-16 11:23,42.72,950.50,1022.31,596,17.96,5.12,-81,1
1652693076,2022-05-16 11:24,45.93,950.44,1022.25,596,18.03,6.23,-81,1
1652693136,2022-05-16 11:25,40.76,950.38,1022.19,596,17.95,4.44,-81,1
1652693196,2022-05-16 11:26,40.36,950.39,1022.20,596,17.96,4.31,-82,1
1652693256,2022-05-16 11:27,42.93,950.39,1022.20,596,18.00,5.23,-81,1
1652693316,2022-05-16 11:28,43.15,950.42,1022.22,596,18.02,5.32,-81,1
1652693376,2022-05-16 11:29,42.34,950.36,1022.17,596,18.08,5.10,-81,1
1652693436,2022-05-16 11:30,40.82,950.38,1022.19,596,18.10,4.59,-82,1
1652693496,2022-05-16 11:31,43.02,950.34,1022.14,596,18.07,5.32,-80,1
1652693557,2022-05-16 11:32,41.74,950.35,1022.16,596,18.13,4.94,-79,1
1652693617,2022-05-16 11:33,40.15,950.32,1022.13,596,18.09,4.35,-81,1
1652693677,2022-05-16 11:34,41.58,950.31,1022.12,596,18.13,4.89,-81,1
1652693737,2022-05-16 11:35,39.28,950.29,1022.09,596,18.09,4.04,-81,1
1652693797,2022-05-16 11:36,41.34,950.27,1022.08,596,18.18,4.85,-81,1
1652693857,2022-05-16 11:37,39.68,950.28,1022.09,596,18.19,4.27,-81,1
1652693917,2022-05-16 11:38,39.20,950.27,1022.08,596,18.22,4.12,-81,1
1652693977,2022-05-16 11:39,39.53,950.28,1022.08,596,18.25,4.27,-82,1
1652694037,2022-05-16 11:40,41.80,950.30,1022.11,596,18.31,5.12,-81,1
1652694097,2022-05-16 11:41,39.56,950.27,1022.08,596,18.24,4.27,-81,1
1652694157,2022-05-16 11:42,38.81,950.33,1022.13,596,18.26,4.02,-82,1
1652694217,2022-05-16 11:43,38.92,950.31,1022.11,596,18.29,4.09,-81,1
1652694277,2022-05-16 11:44,38.13,950.32,1022.13,596,18.32,3.82,-82,1
1652694337,2022-05-16 11:45,40.34,950.27,1022.08,596,18.36,4.66,-79,1
1652694397,2022-05-16 11:46,40.24,950.24,1022.05,596,18.41,4.67,-80,1
1652694457,2022-05-16 11:47,41.02,950.23,1022.03,596,18.46,4.99,-81,1
1652694517,2022-05-16 11:48,42.34,950.25,1022.06,596,18.54,5.52,-80,1
1652694577,2022-05-16 11:49,42.01,950.24,1022.04,596,18.60,5.46,-81,1
1652694637,2022-05-16 11:50,39.34,950.28,1022.09,596,18.58,4.50,-80,1
1652694697,2022-05-16 11:51,40.29,950.30,1022.11,596,18.63,4.88,-81,1
1652694757,2022-05-16 11:52,38.37,950.27,1022.08,596,18.65,4.20,-82,1
1652694817,2022-05-16 11:53,38.35,950.28,1022.08,596,18.63,4.18,-81,1
1652694877,2022-05-16 11:54,39.08,950.28,1022.09,596,18.71,4.52,-80,1
1652694937,2022-05-16 11:55,38.64,950.26,1022.07,596,18.68,4.33,-81,1
1652694997,2022-05-16 11:56,41.05,950.38,1022.19,596,18.73,5.24,-81,1
1652695057,2022-05-16 11:57,40.49,950.42,1022.23,596,18.72,5.04,-81,1
1652695117,2022-05-16 11:58,40.03,950.36,1022.17,596,18.70,4.85,-82,1
1652695178,2022-05-16 11:59,41.45,950.35,1022.16,596,18.69,5.34,-81,1
1652695238,2022-05-16 12:00,40.11,950.32,1022.13,596,18.72,4.90,-81,1
1652695298,2022-05-16 12:01,40.25,950.35,1022.15,596,18.72,4.95,-84,1
1652695358,2022-05-16 12:02,38.07,950.25,1022.06,596,18.75,4.18,-80,1
1652695418,2022-05-16 12:03,37.93,950.21,1022.01,596,18.79,4.17,-81,1
1652695478,2022-05-16 12:04,38.06,950.20,1022.01,596,18.83,4.25,-81,1
1652695538,2022-05-16 12:05,38.56,950.19,1022.00,596,18.88,4.48,-81,1
1652695598,2022-05-16 12:06,39.25,950.16,1021.97,596,18.93,4.78,-82,1
1652695658,2022-05-16 12:07,38.36,950.15,1021.96,596,18.96,4.48,-81,1
1652695718,2022-05-16 12:08,38.87,950.09,1021.90,596,19.03,4.73,-81,1
1652695778,2022-05-16 12:09,38.66,950.09,1021.89,596,19.08,4.69,-83,1
1652695838,2022-05-16 12:10,40.18,950.07,1021.88,596,19.15,5.31,-81,1
1652695898,2022-05-16 12:11,39.72,950.11,1021.91,596,19.22,5.21,-81,1
1652695958,2022-05-16 12:12,39.21,950.11,1021.91,596,19.23,5.03,-81,1
1652696018,2022-05-16 12:13,39.98,950.07,1021.88,596,19.31,5.38,-81,1
1652696078,2022-05-16 12:14,39.53,950.08,1021.89,596,19.36,5.26,-81,1
1652696138,2022-05-16 12:15,41.60,950.08,1021.89,596,19.44,6.07,-81,1
1652696198,2022-05-16 12:16,40.38,950.08,1021.89,596,19.49,5.69,-81,1
1652696258,2022-05-16 12:17,39.39,950.09,1021.90,596,19.54,5.38,-81,1
1652696318,2022-05-16 12:18,38.10,950.09,1021.89,596,19.54,4.90,-80,1
1652696378,2022-05-16 12:19,37.05,950.12,1021.93,596,19.48,4.44,-81,1
1652696438,2022-05-16 12:20,37.75,950.11,1021.91,596,19.50,4.73,-81,1
1652696498,2022-05-16 12:21,37.32,950.06,1021.87,596,19.50,4.56,-82,1
1652696558,2022-05-16 12:22,35.86,950.02,1021.82,596,19.46,3.96,-81,1
1652696618,2022-05-16 12:23,36.70,950.17,1021.98,596,19.40,4.24,-82,1
1652696678,2022-05-16 12:24,35.61,950.06,1021.86,596,19.34,3.75,-81,1
1652696738,2022-05-16 12:25,35.36,950.00,1021.81,596,19.38,3.69,-81,1
1652696798,2022-05-16 12:26,36.07,950.01,1021.81,596,19.38,3.97,-82,1
1652696859,2022-05-16 12:27,36.24,949.99,1021.80,596,19.41,4.06,-81,1
1652696919,2022-05-16 12:28,37.58,950.02,1021.82,596,19.43,4.60,-82,1
1652696979,2022-05-16 12:29,37.03,950.02,1021.83,596,19.49,4.44,-81,1
1652697039,2022-05-16 12:30,37.80,950.04,1021.84,596,19.53,4.77,-81,1
1652697099,2022-05-16 12:31,37.19,949.97,1021.78,596,19.56,4.57,-82,1
1652697159,2022-05-16 12:32,37.69,950.01,1021.81,596,19.60,4.79,-81,1
1652697219,2022-05-16 12:33,36.01,950.04,1021.85,596,19.60,4.14,-81,1
1652697279,2022-05-16 12:34,36.60,950.01,1021.81,596,19.63,4.40,-81,1
1652697339,2022-05-16 12:35,36.08,950.03,1021.84,596,19.62,4.19,-80,1
1652697399,2022-05-16 12:36,35.49,950.00,1021.80,596,19.62,3.95,-80,1
1652697459,2022-05-16 12:37,35.50,950.04,1021.85,596,19.66,4.00,-82,1
1652697519,2022-05-16 12:38,35.18,950.01,1021.82,596,19.72,3.92,-81,1
1652697579,2022-05-16 12:39,36.99,950.01,1021.82,596,19.80,4.70,-81,1
1652697639,2022-05-16 12:40,36.70,950.02,1021.82,596,19.87,4.65,-81,1
1652697699,2022-05-16 12:41,35.84,950.00,1021.80,596,19.91,4.35,-83,1
1652697759,2022-05-16 12:42,37.12,950.06,1021.86,596,19.97,4.91,-82,1
1652697819,2022-05-16 12:43,36.36,950.06,1021.87,596,19.97,4.61,-80,1
1652697879,2022-05-16 12:44,35.67,950.06,1021.87,596,19.93,4.30,-81,1
1652697939,2022-05-16 12:45,34.65,950.04,1021.85,596,19.95,3.91,-81,1
1652697999,2022-05-16 12:46,33.65,950.05,1021.86,596,19.84,3.39,-82,1
1652698059,2022-05-16 12:47,35.03,950.03,1021.84,596,19.96,4.07,-81,1
1652698119,2022-05-16 12:48,34.07,950.04,1021.85,596,19.90,3.62,-81,1
1652698179,2022-05-16 12:49,33.97,949.97,1021.78,596,20.00,3.67,-82,1
1652698239,2022-05-16 12:50,36.43,949.89,1021.70,596,20.09,4.74,-80,1
1652698299,2022-05-16 12:51,36.23,949.87,1021.68,596,20.16,4.73,-81,1
1652698360,2022-05-16 12:52,36.01,949.89,1021.70,596,20.23,4.70,-81,1
1652698420,2022-05-16 12:53,34.72,949.89,1021.70,596,20.15,4.11,-82,1
1652698480,2022-05-16 12:54,34.91,949.91,1021.72,596,20.21,4.24,-81,1
1652698540,2022-05-16 12:55,36.86,949.99,1021.80,596,20.27,5.07,-81,1
1652698600,2022-05-16 12:56,34.19,949.97,1021.78,596,20.23,3.96,-82,1
1652698660,2022-05-16 12:57,32.34,949.91,1021.72,596,20.18,3.13,-82,1
1652698720,2022-05-16 12:58,33.81,949.90,1021.71,596,20.24,3.81,-82,1
1652698780,2022-05-16 12:59,34.20,949.95,1021.75,596,20.25,3.98,-81,1
1652698840,2022-05-16 13:00,33.96,949.94,1021.74,596,20.27,3.90,-81,1
1652698900,2022-05-16 13:01,32.38,949.89,1021.70,596,20.25,3.21,-81,1
1652698960,2022-05-16 13:02,32.98,949.85,1021.65,596,20.35,3.55,-82,1
1652699020,2022-05-16 13:03,34.26,949.86,1021.67,596,20.42,4.16,-81,1
1652699080,2022-05-16 13:04,33.44,949.89,1021.70,596,20.44,3.83,-82,1
1652699140,2022-05-16 13:05,31.25,949.85,1021.65,596,20.30,2.75,-81,1
1652699200,2022-05-16 13:06,31.10,949.88,1021.68,596,20.27,2.65,-81,1
1652699260,2022-05-16 13:07,33.30,949.89,1021.69,596,20.32,3.66,-80,1
1652699320,2022-05-16 13:08,31.88,949.89,1021.70,596,20.31,3.04,-82,1
1652699380,2022-05-16 13:09,32.47,949.85,1021.66,596,20.40,3.38,-81,1
1652699440,2022-05-16 13:10,31.86,949.80,1021.61,596,20.41,3.12,-81,1
1652699500,2022-05-16 13:11,33.56,949.78,1021.59,596,20.45,3.89,-81,1
1652699560,2022-05-16 13:12,33.62,949.80,1021.61,596,20.54,3.99,-82,1
1652699620,2022-05-16 13:13,33.97,949.87,1021.68,596,20.59,4.19,-82,1
1652699680,2022-05-16 13:14,34.07,949.83,1021.64,596,20.62,4.25,-81,1
1652699740,2022-05-16 13:15,33.52,949.90,1021.71,596,20.59,4.00,-81,1
1652699800,2022-05-16 13:16,33.42,949.80,1021.61,596,20.64,4.00,-81,1
1652699860,2022-05-16 13:17,32.15,949.86,1021.67,596,20.58,3.39,-81,1
1652699920,2022-05-16 13:18,32.24,949.85,1021.66,596,20.58,3.44,-81,1
1652699981,2022-05-16 13:19,31.64,949.79,1021.60,596,20.56,3.15,-80,1
1652700041,2022-05-16 13:20,32.36,949.79,1021.60,596,20.54,3.45,-80,1
1652700101,2022-05-16 13:21,31.70,949.71,1021.52,596,20.58,3.19,-82,1
1652700161,2022-05-16 13:22,32.06,949.69,1021.50,596,20.57,3.34,-82,1
1652700221,2022-05-16 13:23,32.70,949.68,1021.49,596,20.61,3.66,-81,1
1652700281,2022-05-16 13:24,31.89,949.67,1021.48,596,20.62,3.31,-82,1
1652700341,2022-05-16 13:25,31.64,949.69,1021.50,596,20.68,3.25,-81,1
1652700401,2022-05-16 13:26,33.22,949.67,1021.47,596,20.66,3.93,-82,1
1652700461,2022-05-16 13:27,33.18,949.71,1021.51,596,20.69,3.94,-79,1
1652700521,2022-05-16 13:28,33.73,949.62,1021.42,596,20.75,4.23,-80,1
1652700581,2022-05-16 13:29,32.35,949.58,1021.39,596,20.76,3.64,-81,1
1652700641,2022-05-16 13:30,31.99,949.59,1021.40,596,20.87,3.58,-82,1
1652700701,2022-05-16 13:31,32.97,949.62,1021.43,596,20.94,4.07,-82,1
1652700761,2022-05-16 13:32,33.61,949.65,1021.46,596,20.95,4.35,-81,1
1652700821,2022-05-16 13:33,32.91,949.73,1021.53,596,20.96,4.06,-81,1
1652700881,2022-05-16 13:34,31.96,949.68,1021.49,596,20.85,3.55,-81,1
1652700941,2022-05-16 13:35,33.09,949.68,1021.49,596,20.97,4.15,-82,1
1652701001,2022-05-16 13:36,32.35,949.65,1021.45,596,20.98,3.83,-81,1
1652701061,2022-05-16 13:37,32.76,949.71,1021.52,596,21.04,4.06,-82,1
1652701121,2022-05-16 13:38,33.00,949.79,1021.60,596,21.01,4.14,-81,1
1652701181,2022-05-16 13:39,31.73,949.63,1021.44,596,21.10,3.66,-81,1
1652701241,2022-05-16 13:40,32.74,949.67,1021.48,596,21.08,4.09,-82,1
1652701301,2022-05-16 13:41,32.11,949.75,1021.56,596,21.19,3.91,-83,1
1652701361,2022-05-16 13:42,31.71,949.71,1021.51,596,21.20,3.74,-79,1
1652701421,2022-05-16 13:43,32.81,949.76,1021.56,596,21.23,4.25,-80,1
1652701482,2022-05-16 13:44,34.01,949.75,1021.55,596,21.22,4.76,-81,1
1652701542,2022-05-16 13:45,32.37,949.69,1021.49,596,21.23,4.06,-81,1
1652701602,2022-05-16 13:46,31.80,949.67,1021.48,596,21.19,3.77,-81,1
1652701662,2022-05-16 13:47,34.06,949.72,1021.52,596,21.27,4.82,-82,1
1652701722,2022-05-16 13:48,35.04,949.81,1021.61,596,21.25,5.21,-81,1
1652701782,2022-05-16 13:49,34.03,949.76,1021.57,596,21.29,4.82,-81,1
1652701842,2022-05-16 13:50,33.26,949.89,1021.70,596,21.27,4.48,-81,1
1652701902,2022-05-16 13:51,34.39,949.78,1021.59,596,21.31,4.99,-83,1
1652701962,2022-05-16 13:52,33.98,949.83,1021.64,596,21.30,4.82,-81,1
1652702022,2022-05-16 13:53,32.29,949.83,1021.63,596,21.30,4.08,-82,1
1652702082,2022-05-16 13:54,32.61,949.72,1021.53,596,21.42,4.33,-81,1
1652702142,2022-05-16 13:55,32.76,949.68,1021.49,596,21.48,4.45,-81,1
1652702202,2022-05-16 13:56,33.38,949.69,1021.50,596,21.58,4.80,-81,1
1652702262,2022-05-16 13:57,32.64,949.70,1021.50,596,21.63,4.53,-81,1
1652702322,2022-05-16 13:58,33.50,949.66,1021.47,596,21.68,4.94,-81,1
1652702382,2022-05-16 13:59,33.75,949.68,1021.49,596,21.75,5.11,-80,1
1652702442,2022-05-16 14:00,34.94,949.68,1021.49,596,21.78,5.64,-81,1
1652702502,2022-05-16 14:01,33.16,949.66,1021.46,596,21.75,4.86,-81,1
1652702562,2022-05-16 14:02,32.77,949.64,1021.45,596,21.82,4.75,-80,1
1652702622,2022-05-16 14:03,32.26,949.65,1021.46,596,21.85,4.55,-81,1
1652702682,2022-05-16 14:04,32.72,949.82,1021.63,596,21.83,4.74,-81,1
1652702742,2022-05-16 14:05,32.73,949.66,1021.47,596,21.88,4.79,-81,1
1652702802,2022-05-16 14:06,32.28,949.70,1021.51,596,21.86,4.57,-81,1
1652702862,2022-05-16 14:07,32.22,949.75,1021.56,596,21.83,4.51,-81,1
1652702922,2022-05-16 14:08,30.91,949.62,1021.43,596,21.72,3.83,-81,1
1652702982,2022-05-16 14:09,32.39,949.65,1021.46,596,21.88,4.64,-81,1
1652703042,2022-05-16 14:10,33.00,949.70,1021.51,596,21.85,4.87,-81,1
1652703102,2022-05-16 14:11,32.41,949.77,1021.57,596,21.88,4.64,-81,1
1652703163,2022-05-16 14:12,31.85,949.76,1021.57,596,21.82,4.34,-80,1
1652703223,2022-05-16 14:13,32.81,949.61,1021.42,596,21.88,4.82,-81,1
1652703283,2022-05-16 14:14,33.55,949.57,1021.37,596,21.96,5.21,-80,1
1652703343,2022-05-16 14:15,34.71,949.59,1021.40,596,21.94,5.68,-81,1
1652703403,2022-05-16 14:16,33.18,949.62,1021.42,596,22.00,5.09,-81,1
1652703463,2022-05-16 14:17,33.09,949.57,1021.38,596,22.10,5.13,-81,1
1652703523,2022-05-16 14:18,33.92,949.58,1021.38,596,22.14,5.52,-81,1
1652703583,2022-05-16 14:19,33.38,949.56,1021.36,596,22.20,5.35,-81,1
1652703643,2022-05-16 14:20,32.30,949.51,1021.32,596,22.22,4.89,-81,1
1652703703,2022-05-16 14:21,32.87,949.55,1021.36,596,22.36,5.27,-81,1
1652703763,2022-05-16 14:22,32.79,949.56,1021.36,596,22.46,5.32,-80,1
1652703823,2022-05-16 14:23,32.66,949.58,1021.39,596,22.55,5.34,-80,1
1652703883,2022-05-16 14:24,33.94,949.60,1021.41,596,22.61,5.95,-81,1
1652703943,2022-05-16 14:25,32.84,949.55,1021.36,596,22.67,5.52,-81,1
1652704003,2022-05-16 14:26,31.83,949.55,1021.36,596,22.62,5.03,-80,1
1652704063,2022-05-16 14:27,31.37,949.56,1021.37,596,22.65,4.85,-80,1
1652704123,2022-05-16 14:28,31.97,949.52,1021.33,596,22.55,5.03,-79,1
1652704183,2022-05-16 14:29,31.58,949.54,1021.35,596,22.41,4.73,-81,1
1652704243,2022-05-16 14:30,32.01,949.49,1021.30,596,22.53,5.04,-80,1
1652704303,2022-05-16 14:31,32.75,949.45,1021.25,596,22.52,5.35,-80,1
1652704363,2022-05-16 14:32,31.65,949.46,1021.27,596,22.45,4.80,-81,1
1652704423,2022-05-16 14:33,31.42,949.43,1021.24,596,22.53,4.77,-81,1
1652704483,2022-05-16 14:34,31.92,949.41,1021.21,596,22.57,5.03,-80,1
1652704543,2022-05-16 14:35,31.78,949.40,1021.20,596,22.39,4.81,-81,1
1652704603,2022-05-16 14:36,31.87,949.32,1021.13,596,22.29,4.76,-82,1
1652704663,2022-05-16 14:37,32.42,949.29,1021.10,596,22.33,5.04,-81,1
1652704723,2022-05-16 14:38,31.37,949.29,1021.10,596,22.06,4.34,-80,1
1652704784,2022-05-16 14:39,32.56,949.29,1021.09,596,22.19,4.98,-81,1
1652704844,2022-05-16 14:40,30.93,949.27,1021.08,596,22.17,4.23,-80,1
1652704904,2022-05-16 14:41,32.71,949.35,1021.15,596,22.26,5.11,-81,1
1652704964,2022-05-16 14:42,31.74,949.28,1021.08,596,22.31,4.72,-82,1
1652705024,2022-05-16 14:43,32.35,949.28,1021.09,596,22.43,5.10,-81,1
1652705084,2022-05-16 14:44,33.15,949.25,1021.05,596,22.53,5.54,-81,1
1652705144,2022-05-16 14:45,32.56,949.20,1021.01,596,22.63,5.37,-81,1
1652705204,2022-05-16 14:46,33.39,949.38,1021.19,596,22.56,5.67,-82,1
1652705264,2022-05-16 14:47,32.92,949.32,1021.12,596,22.52,5.43,-80,1
1652705324,2022-05-16 14:48,31.85,949.27,1021.08,596,22.51,4.94,-80,1
1652705384,2022-05-16 14:49,33.19,949.26,1021.07,596,22.58,5.60,-81,1
1652705444,2022-05-16 14:50,32.28,949.28,1021.08,596,22.54,5.16,-81,1
1652705504,2022-05-16 14:51,31.68,949.27,1021.08,596,22.42,4.79,-81,1
1652705564,2022-05-16 14:52,32.06,949.27,1021.07,596,22.52,5.05,-81,1
1652705624,2022-05-16 14:53,32.94,949.24,1021.05,596,22.58,5.49,-82,1
1652705684,2022-05-16 14:54,32.80,949.24,1021.05,596,22.61,5.45,-81,1
1652705744,2022-05-16 14:55,32.82,949.29,1021.10,596,22.62,5.47,-82,1
1652705804,2022-05-16 14:56,32.17,949.24,1021.04,596,22.57,5.14,-82,1
1652705864,2022-05-16 14:57,32.80,949.25,1021.05,596,22.54,5.39,-81,1
1652705924,2022-05-16 14:58,32.22,949.33,1021.13,596,22.50,5.10,-81,1
1652705984,2022-05-16 14:59,33.98,949.30,1021.10,596,22.48,5.85,-81,1
1652706044,2022-05-16 15:00,32.89,949.23,1021.04,596,22.33,5.25,-81,1
1652706104,2022-05-16 15:01,33.33,949.18,1020.99,596,22.52,5.61,-81,1
1652706164,2022-05-16 15:02,32.85,949.23,1021.04,596,22.36,5.26,-81,1
1652706224,2022-05-16 15:03,33.33,949.24,1021.05,596,22.48,5.57,-80,1
1652706284,2022-05-16 15:04,32.27,949.17,1020.98,596,22.51,5.13,-83,1
1652706345,2022-05-16 15:05,32.54,949.19,1021.00,596,22.45,5.20,-82,1
1652706405,2022-05-16 15:06,32.46,949.21,1021.02,596,22.51,5.22,-81,1
1652706465,2022-05-16 15:07,32.32,949.23,1021.03,596,22.51,5.15,-83,1
1652706525,2022-05-16 15:08,33.38,949.20,1021.01,596,22.62,5.72,-80,1
1652706585,2022-05-16 15:09,32.36,949.25,1021.06,596,22.62,5.27,-81,1
1652706645,2022-05-16 15:10,32.01,949.21,1021.02,596,22.65,5.14,-81,1
1652706705,2022-05-16 15:11,31.74,949.18,1020.98,596,22.67,5.03,-80,1
1652706765,2022-05-16 15:12,31.83,949.13,1020.94,596,22.72,5.12,-81,1
1652706825,2022-05-16 15:13,31.71,949.13,1020.93,596,22.76,5.10,-80,1
1652706885,2022-05-16 15:14,31.98,949.12,1020.92,596,22.93,5.37,-81,1
1652706945,2022-05-16 15:15,32.21,949.08,1020.89,596,23.02,5.55,-81,1
1652707005,2022-05-16 15:16,32.58,949.08,1020.89,596,23.15,5.83,-81,1
1652707065,2022-05-16 15:17,32.93,949.06,1020.87,596,23.25,6.07,-82,1
1652707125,2022-05-16 15:18,32.68,949.04,1020.85,596,23.35,6.05,-81,1
1652707185,2022-05-16 15:19,33.24,949.08,1020.89,596,23.52,6.44,-81,1
1652707245,2022-05-16 15:20,32.62,949.12,1020.93,596,23.60,6.24,-81,1
1652707305,2022-05-16 15:21,32.84,949.13,1020.94,596,23.73,6.45,-81,1
1652707365,2022-05-16 15:22,32.12,949.16,1020.97,596,23.83,6.22,-81,1
1652707425,2022-05-16 15:23,31.64,949.18,1020.98,596,23.83,6.00,-81,1
1652707485,2022-05-16 15:24,31.80,949.18,1020.99,596,23.84,6.08,-81,1
1652707545,2022-05-16 15:25,30.92,949.17,1020.98,596,23.75,5.60,-80,1
1652707605,2022-05-16 15:26,30.90,949.20,1021.01,596,23.66,5.51,-81,1
1652707665,2022-05-16 15:27,30.57,949.11,1020.92,596,23.31,5.05,-81,1
1652707725,2022-05-16 15:28,30.65,949.10,1020.91,596,23.33,5.11,-81,1
1652707785,2022-05-16 15:29,30.32,949.07,1020.88,596,23.26,4.89,-81,1
1652707845,2022-05-16 15:30,29.50,949.08,1020.89,596,23.35,4.57,-80,1
1652707905,2022-05-16 15:31,30.51,949.07,1020.87,596,23.49,5.18,-81,1
1652707965,2022-05-16 15:32,30.34,949.01,1020.81,596,23.51,5.12,-81,1
1652708025,2022-05-16 15:33,30.96,949.02,1020.82,596,23.66,5.54,-81,1
1652708086,2022-05-16 15:34,30.49,949.02,1020.83,596,23.76,5.40,-81,1
1652708146,2022-05-16 15:35,31.30,949.07,1020.88,596,23.85,5.86,-81,1
1652708206,2022-05-16 15:36,32.21,949.08,1020.89,596,23.87,6.29,-81,1
1652708266,2022-05-16 15:37,30.14,949.08,1020.89,596,23.82,5.29,-82,1
1652708326,2022-05-16 15:38,30.85,949.09,1020.89,596,23.78,5.59,-81,1
1652708386,2022-05-16 15:39,31.26,949.08,1020.88,596,23.60,5.63,-81,1
1652708446,2022-05-16 15:40,30.47,949.08,1020.89,596,23.63,5.28,-80,1
1652708506,2022-05-16 15:41,29.60,949.02,1020.82,596,23.61,4.85,-81,1
1652708566,2022-05-16 15:42,30.47,949.01,1020.81,596,23.76,5.39,-80,1
1652708626,2022-05-16 15:43,30.54,949.02,1020.83,596,23.83,5.49,-81,1
1652708686,2022-05-16 15:44,30.58,948.99,1020.80,596,23.96,5.62,-82,1
1652708746,2022-05-16 15:45,30.68,949.05,1020.86,596,24.06,5.75,-81,1
1652708806,2022-05-16 15:46,30.63,949.00,1020.80,596,24.14,5.80,-80,1
1652708866,2022-05-16 15:47,28.97,949.03,1020.84,596,24.00,4.87,-82,1
1652708926,2022-05-16 15:48,30.52,948.98,1020.79,596,24.08,5.70,-81,1
1652708986,2022-05-16 15:49,29.00,949.05,1020.85,596,23.91,4.82,-80,1
1652709046,2022-05-16 15:50,28.91,948.95,1020.76,596,24.02,4.86,-81,1
1652709106,2022-05-16 15:51,29.26,948.94,1020.75,596,24.03,5.05,-82,1
1652709166,2022-05-16 15:52,28.87,948.97,1020.78,596,24.05,4.87,-81,1
1652709226,2022-05-16 15:53,29.37,948.96,1020.77,596,24.12,5.18,-82,1
1652709286,2022-05-16 15:54,30.18,949.00,1020.80,596,24.21,5.65,-81,1
1652709346,2022-05-16 15:55,30.15,949.07,1020.88,596,24.12,5.56,-82,1
1652709406,2022-05-16 15:56,28.79,949.05,1020.86,596,24.04,4.82,-80,1
1652709466,2022-05-16 15:57,29.79,949.11,1020.92,596,24.12,5.38,-81,1
1652709526,2022-05-16 15:58,30.32,949.03,1020.83,596,23.99,5.52,-82,1
1652709586,2022-05-16 15:59,30.60,949.01,1020.82,596,24.05,5.71,-82,1
1652709646,2022-05-16 16:00,29.75,948.96,1020.77,596,24.02,5.28,-82,1
1652709707,2022-05-16 16:01,29.68,948.88,1020.69,596,24.00,5.23,-81,1
1652709767,2022-05-16 16:02,30.07,948.93,1020.74,596,24.09,5.49,-80,1
1652709827,2022-05-16 16:03,29.65,948.96,1020.76,596,24.05,5.25,-83,1
1652709887,2022-05-16 16:04,31.02,948.94,1020.74,596,24.07,5.92,-82,1
1652709947,2022-05-16 16:05,30.47,948.96,1020.77,596,24.13,5.72,-81,1
1652710007,2022-05-16 16:06,30.25,948.98,1020.79,596,23.99,5.49,-82,1
1652710067,2022-05-16 16:07,31.70,949.00,1020.81,596,24.07,6.24,-81,1
1652710127,2022-05-16 16:08,29.82,948.98,1020.78,596,24.13,5.41,-82,1
1652710187,2022-05-16 16:09,30.12,948.93,1020.74,596,24.10,5.52,-81,1
1652710247,2022-05-16 16:10,29.97,948.94,1020.75,596,23.97,5.34,-81,1
1652710307,2022-05-16 16:11,31.07,948.98,1020.79,596,23.97,5.86,-81,1
1652710367,2022-05-16 16:12,29.80,948.93,1020.74,596,23.93,5.22,-82,1
1652710427,2022-05-16 16:13,30.33,949.03,1020.83,596,23.88,5.43,-82,1
1652710487,2022-05-16 16:14,29.98,949.08,1020.88,596,23.86,5.25,-82,1
1652710547,2022-05-16 16:15,29.15,948.96,1020.76,596,23.74,4.74,-81,1
1652710607,2022-05-16 16:16,29.25,948.95,1020.76,596,23.84,4.88,-81,1
1652710667,2022-05-16 16:17,29.28,948.91,1020.71,596,23.89,4.93,-82,1
1652710727,2022-05-16 16:18,29.88,948.93,1020.74,596,23.91,5.24,-80,1
1652710787,2022-05-16 16:19,29.95,948.86,1020.66,596,24.00,5.35,-81,1
1652710847,2022-05-16 16:20,30.95,948.89,1020.70,596,23.92,5.76,-81,1
1652710907,2022-05-16 16:21,29.97,948.85,1020.66,596,23.82,5.21,-81,1
1652710967,2022-05-16 16:22,30.01,948.83,1020.64,596,23.96,5.35,-82,1
1652711027,2022-05-16 16:23,30.74,948.83,1020.64,596,23.93,5.67,-81,1
1652711087,2022-05-16 16:24,29.00,948.93,1020.73,596,23.82,4.73,-82,1
1652711147,2022-05-16 16:25,29.53,948.90,1020.71,596,23.71,4.90,-81,1
1652711207,2022-05-16 16:26,30.14,948.81,1020.62,596,23.92,5.38,-83,1
1652711267,2022-05-16 16:27,29.24,948.84,1020.65,596,23.91,4.93,-82,1
1652711328,2022-05-16 16:28,29.01,948.81,1020.62,596,23.95,4.85,-82,1
1652711388,2022-05-16 16:29,30.33,948.85,1020.65,596,23.99,5.53,-81,1
1652711448,2022-05-16 16:30,29.21,948.90,1020.71,596,23.87,4.88,-82,1
1652711508,2022-05-16 16:31,28.87,948.79,1020.59,596,23.91,4.75,-83,1
1652711568,2022-05-16 16:32,29.80,948.76,1020.57,596,23.86,5.16,-81,1
1652711628,2022-05-16 16:33,29.68,948.87,1020.68,596,23.77,5.02,-81,1
1652711688,2022-05-16 16:34,29.48,948.90,1020.71,596,23.91,5.05,-81,1
1652711748,2022-05-16 16:35,28.81,948.84,1020.65,596,23.80,4.62,-82,1
1652711808,2022-05-16 16:36,28.97,948.78,1020.59,596,23.77,4.68,-81,1
1652711868,2022-05-16 16:37,28.85,948.74,1020.55,596,23.89,4.72,-82,1
1652711928,2022-05-16 16:38,29.47,948.72,1020.53,596,23.96,5.09,-81,1
1652711988,2022-05-16 16:39,30.05,948.71,1020.52,596,24.10,5.49,-82,1
1652712048,2022-05-16 16:40,29.46,948.83,1020.64,596,24.09,5.19,-82,1
1652712108,2022-05-16 16:41,29.77,948.74,1020.55,596,24.14,5.39,-81,1
1652712168,2022-05-16 16:42,28.77,948.73,1020.54,596,24.17,4.92,-81,1
1652712228,2022-05-16 16:43,29.13,948.74,1020.55,596,24.13,5.07,-81,1
1652712288,2022-05-16 16:44,29.00,948.73,1020.54,596,23.96,4.86,-81,1
1652712348,2022-05-16 16:45,29.01,948.73,1020.54,596,24.07,4.96,-81,1
1652712408,2022-05-16 16:46,28.86,948.73,1020.54,596,24.02,4.84,-81,1
1652712468,2022-05-16 16:47,28.74,948.73,1020.53,596,24.09,4.84,-82,1
1652712528,2022-05-16 16:48,29.53,948.66,1020.46,596,24.14,5.27,-81,1
1652712588,2022-05-16 16:49,29.24,948.70,1020.51,596,24.20,5.18,-81,1
1652712648,2022-05-16 16:50,29.28,948.68,1020.49,596,24.33,5.32,-81,1
1652712708,2022-05-16 16:51,28.86,948.72,1020.53,596,24.20,4.99,-80,1
1652712768,2022-05-16 16:52,29.48,948.71,1020.52,596,24.36,5.44,-81,1
1652712828,2022-05-16 16:53,28.06,948.77,1020.57,596,24.34,4.71,-82,1
1652712888,2022-05-16 16:54,28.82,948.83,1020.63,596,24.33,5.09,-82,1
1652712948,2022-05-16 16:55,29.79,948.73,1020.54,596,24.31,5.55,-81,1
1652713009,2022-05-16 16:56,28.76,948.73,1020.53,596,24.30,5.03,-82,1
1652713069,2022-05-16 16:57,29.39,948.63,1020.44,596,24.45,5.47,-81,1
1652713129,2022-05-16 16:58,28.72,948.63,1020.44,596,24.49,5.17,-82,1
1652713189,2022-05-16 16:59,29.53,948.67,1020.48,596,24.33,5.43,-81,1
1652713249,2022-05-16 17:00,28.77,948.60,1020.41,596,24.44,5.16,-81,1
1652713309,2022-05-16 17:01,27.72,948.69,1020.50,596,24.44,4.62,-81,1
1652713369,2022-05-16 17:02,28.24,948.69,1020.50,596,24.51,4.95,-80,1
1652713429,2022-05-16 17:03,29.03,948.71,1020.52,596,24.55,5.38,-82,1
1652713489,2022-05-16 17:04,28.15,948.61,1020.42,596,24.66,5.03,-82,1
1652713549,2022-05-16 17:05,28.84,948.66,1020.47,596,24.74,5.45,-82,1
1652713609,2022-05-16 17:06,28.37,948.62,1020.43,596,24.86,5.32,-82,1
1652713669,2022-05-16 17:07,27.46,948.58,1020.39,596,24.66,4.68,-81,1
1652713729,2022-05-16 17:08,27.87,948.63,1020.44,596,24.89,5.09,-83,1
1652713789,2022-05-16 17:09,27.95,948.63,1020.44,596,24.53,4.82,-81,1
1652713849,2022-05-16 17:10,28.25,948.58,1020.39,596,24.69,5.11,-82,1
1652713909,2022-05-16 17:11,28.71,948.62,1020.43,596,24.84,5.47,-81,1
1652713969,2022-05-16 17:12,28.80,948.65,1020.46,596,24.89,5.56,-81,1
1652714029,2022-05-16 17:13,27.87,948.64,1020.45,596,24.84,5.04,-81,1
1652714089,2022-05-16 17:14,27.83,948.74,1020.54,596,24.78,4.97,-82,1
1652714149,2022-05-16 17:15,28.56,948.63,1020.44,596,24.96,5.50,-82,1
1652714209,2022-05-16 17:16,27.55,948.59,1020.39,596,24.83,4.87,-83,1
1652714269,2022-05-16 17:17,28.50,948.72,1020.52,596,24.85,5.37,-81,1
1652714329,2022-05-16 17:18,27.65,948.64,1020.45,596,24.84,4.93,-82,1
1652714389,2022-05-16 17:19,27.55,948.70,1020.51,596,24.82,4.86,-81,1
1652714449,2022-05-16 17:20,27.29,948.66,1020.46,596,24.86,4.76,-82,1
1652714509,2022-05-16 17:21,27.65,948.62,1020.43,596,24.90,4.98,-82,1
1652714570,2022-05-16 17:22,27.66,948.57,1020.37,596,24.88,4.97,-83,1
1652714630,2022-05-16 17:23,27.78,948.53,1020.34,596,24.99,5.13,-80,1
1652714690,2022-05-16 17:24,28.05,948.58,1020.38,596,25.09,5.35,-82,1
1652714750,2022-05-16 17:25,27.54,948.57,1020.38,596,24.93,4.95,-82,1
1652714810,2022-05-16 17:26,27.28,948.44,1020.25,596,24.99,4.87,-82,1
1652714870,2022-05-16 17:27,28.60,948.52,1020.33,596,24.99,5.54,-82,1
1652714930,2022-05-16 17:28,28.10,948.49,1020.29,596,25.13,5.41,-81,1
1652714990,2022-05-16 17:29,28.09,948.43,1020.24,596,25.17,5.44,-82,1
1652715050,2022-05-16 17:30,28.68,948.47,1020.28,596,25.21,5.77,-82,1
1652715110,2022-05-16 17:31,27.73,948.50,1020.31,596,25.20,5.28,-82,1
1652715170,2022-05-16 17:32,28.14,948.45,1020.25,596,25.15,5.45,-81,1
1652715230,2022-05-16 17:33,27.76,948.41,1020.22,596,25.20,5.29,-82,1
1652715290,2022-05-16 17:34,27.26,948.53,1020.34,596,25.14,4.98,-82,1
1652715350,2022-05-16 17:35,27.12,948.43,1020.24,596,25.19,4.95,-82,1
1652715410,2022-05-16 17:36,27.19,948.39,1020.20,596,24.98,4.81,-82,1
1652715470,2022-05-16 17:37,27.31,948.42,1020.22,596,25.00,4.89,-82,1
1652715530,2022-05-16 17:38,27.10,948.40,1020.21,596,25.09,4.86,-82,1
1652715590,2022-05-16 17:39,27.99,948.54,1020.35,596,25.09,5.32,-82,1
1652715650,2022-05-16 17:40,26.90,948.44,1020.25,596,24.91,4.60,-80,1
1652715710,2022-05-16 17:41,26.88,948.42,1020.23,596,24.87,4.55,-82,1
1652715770,2022-05-16 17:42,26.59,948.36,1020.17,596,24.80,4.33,-81,1
1652715830,2022-05-16 17:43,27.20,948.37,1020.18,596,24.85,4.70,-80,1
1652715890,2022-05-16 17:44,26.95,948.38,1020.19,596,24.84,4.56,-82,1
1652715950,2022-05-16 17:45,27.55,948.35,1020.15,596,24.70,4.76,-82,1
1652716010,2022-05-16 17:46,27.37,948.39,1020.20,596,24.75,4.70,-81,1
1652716070,2022-05-16 17:47,27.33,948.38,1020.19,596,24.66,4.61,-81,1
1652716130,2022-05-16 17:48,27.08,948.35,1020.16,596,24.69,4.50,-83,1
1652716191,2022-05-16 17:49,27.58,948.50,1020.30,596,24.38,4.50,-80,1
1652716251,2022-05-16 17:50,27.41,948.27,1020.08,596,24.51,4.52,-81,1
1652716311,2022-05-16 17:51,27.80,948.30,1020.10,596,24.48,4.70,-82,1
1652716371,2022-05-16 17:52,28.32,948.31,1020.12,596,24.67,5.13,-81,1
1652716431,2022-05-16 17:53,27.29,948.23,1020.03,596,24.48,4.44,-82,1
1652716491,2022-05-16 17:54,27.80,948.28,1020.08,596,24.55,4.76,-82,1
1652716551,2022-05-16 17:55,27.83,948.27,1020.07,596,24.69,4.89,-81,1
1652716611,2022-05-16 17:56,27.02,948.28,1020.09,596,24.57,4.37,-81,1
1652716671,2022-05-16 17:57,26.94,948.26,1020.07,596,24.82,4.54,-82,1
1652716731,2022-05-16 17:58,27.71,948.27,1020.08,596,24.92,5.03,-81,1
1652716791,2022-05-16 17:59,26.96,948.27,1020.08,596,24.84,4.57,-82,1
1652716851,2022-05-16 18:00,26.77,948.24,1020.05,596,24.83,4.46,-81,1
1652716911,2022-05-16 18:01,27.30,948.32,1020.12,596,24.78,4.70,-80,1
1652716971,2022-05-16 18:02,26.86,948.28,1020.09,596,24.73,4.42,-83,1
1652717031,2022-05-16 18:03,26.64,948.32,1020.13,596,24.60,4.19,-81,1
1652717091,2022-05-16 18:04,26.56,948.28,1020.09,596,24.78,4.30,-82,1
1652717151,2022-05-16 18:05,26.95,948.29,1020.09,596,24.80,4.53,-81,1
1652717211,2022-05-16 18:06,26.90,948.25,1020.06,596,24.82,4.52,-81,1
1652717271,2022-05-16 18:07,26.68,948.22,1020.03,596,24.87,4.44,-79,1
1652717331,2022-05-16 18:08,27.21,948.24,1020.05,596,24.82,4.68,-81,1
1652717391,2022-05-16 18:09,26.59,948.37,1020.18,596,24.88,4.40,-81,1
1652717451,2022-05-16 18:10,26.42,948.27,1020.08,596,24.84,4.27,-82,1
1652717511,2022-05-16 18:11,26.79,948.31,1020.11,596,24.83,4.47,-82,1
1652717571,2022-05-16 18:12,26.82,948.29,1020.10,596,24.94,4.58,-81,1
1652717631,2022-05-16 18:13,26.71,948.37,1020.18,596,24.78,4.38,-82,1
1652717691,2022-05-16 18:14,26.40,948.36,1020.17,596,24.85,4.28,-83,1
1652717752,2022-05-16 18:15,26.62,948.32,1020.12,596,24.75,4.31,-83,1
1652717812,2022-05-16 18:16,26.02,948.32,1020.13,596,24.62,3.88,-82,1
1652717872,2022-05-16 18:17,26.68,948.29,1020.10,596,24.83,4.41,-82,1
1652717932,2022-05-16 18:18,26.82,948.36,1020.17,596,24.78,4.44,-82,1
1652717992,2022-05-16 18:19,27.24,948.34,1020.15,596,24.75,4.64,-81,1
1652718052,2022-05-16 18:20,27.37,948.39,1020.19,596,24.70,4.66,-81,1
1652718112,2022-05-16 18:21,27.65,948.33,1020.14,596,24.82,4.91,-81,1
1652718172,2022-05-16 18:22,27.79,948.35,1020.15,596,24.82,4.98,-81,1
1652718232,2022-05-16 18:23,27.12,948.29,1020.10,596,24.69,4.52,-81,1
1652718292,2022-05-16 18:24,27.77,948.34,1020.15,596,24.86,5.01,-81,1
1652718352,2022-05-16 18:25,26.94,948.32,1020.13,596,24.91,4.61,-82,1
1652718412,2022-05-16 18:26,27.15,948.35,1020.16,596,24.97,4.78,-82,1
1652718472,2022-05-16 18:27,27.43,948.27,1020.08,596,24.97,4.92,-82,1
1652718532,2022-05-16 18:28,27.66,948.41,1020.22,596,24.96,5.04,-82,1
1652718592,2022-05-16 18:29,26.87,948.32,1020.13,596,25.12,4.76,-82,1
1652718652,2022-05-16 18:30,27.59,948.29,1020.09,596,25.23,5.23,-82,1
1652718712,2022-05-16 18:31,27.19,948.24,1020.05,596,25.35,5.13,-82,1
1652718772,2022-05-16 18:32,26.22,948.25,1020.06,596,25.24,4.51,-81,1
1652718832,2022-05-16 18:33,26.57,948.29,1020.10,596,25.28,4.73,-82,1
1652718892,2022-05-16 18:34,26.98,948.28,1020.09,596,24.89,4.62,-81,1
1652718952,2022-05-16 18:35,26.49,948.25,1020.05,596,25.01,4.46,-82,1
1652719012,2022-05-16 18:36,26.92,948.24,1020.05,596,25.02,4.70,-82,1
1652719072,2022-05-16 18:37,26.46,948.30,1020.10,596,24.97,4.41,-82,1
1652719132,2022-05-16 18:38,26.83,948.26,1020.07,596,25.05,4.68,-81,1
1652719192,2022-05-16 18:39,26.78,948.28,1020.08,596,25.03,4.63,-83,1
1652719252,2022-05-16 18:40,27.03,948.36,1020.17,596,24.83,4.60,-82,1
1652719312,2022-05-16 18:41,26.49,948.22,1020.03,596,25.04,4.49,-81,1
1652719372,2022-05-16 18:42,27.29,948.23,1020.04,596,25.08,4.95,-81,1
1652719433,2022-05-16 18:43,26.82,948.26,1020.07,596,25.02,4.65,-82,1
1652719493,2022-05-16 18:44,26.38,948.24,1020.05,596,25.04,4.43,-82,1
1652719553,2022-05-16 18:45,26.63,948.26,1020.07,596,25.04,4.56,-82,1
1652719613,2022-05-16 18:46,26.83,948.21,1020.02,596,24.96,4.60,-83,1
1652719673,2022-05-16 18:47,26.27,948.22,1020.02,596,25.00,4.33,-82,1
1652719733,2022-05-16 18:48,26.77,948.19,1020.00,596,25.10,4.69,-83,1
1652719793,2022-05-16 18:49,27.26,948.20,1020.00,596,25.19,5.03,-82,1
1652719853,2022-05-16 18:50,27.85,948.21,1020.02,596,25.28,5.41,-82,1
1652719913,2022-05-16 18:51,27.88,948.18,1019.98,596,25.39,5.52,-83,1
1652719973,2022-05-16 18:52,26.66,948.17,1019.98,596,25.41,4.89,-82,1
1652720033,2022-05-16 18:53,27.43,948.19,1020.00,596,25.51,5.39,-82,1
1652720093,2022-05-16 18:54,26.48,948.25,1020.06,596,25.26,4.67,-82,1
1652720153,2022-05-16 18:55,25.72,948.17,1019.97,596,25.46,4.42,-82,1
1652720213,2022-05-16 18:56,26.08,948.18,1019.99,596,25.53,4.68,-83,1
1652720273,2022-05-16 18:57,26.06,948.18,1019.99,596,25.30,4.47,-84,1
1652720333,2022-05-16 18:58,26.50,948.20,1020.01,596,25.40,4.80,-82,1
1652720393,2022-05-16 18:59,26.43,948.22,1020.03,596,25.39,4.75,-82,1
1652720453,2022-05-16 19:00,26.44,948.18,1019.99,596,25.33,4.71,-82,1
1652720513,2022-05-16 19:01,26.82,948.19,1019.99,596,25.26,4.85,-81,1
1652720573,2022-05-16 19:02,28.21,948.20,1020.01,596,25.25,5.57,-81,1
1652720633,2022-05-16 19:03,27.15,948.17,1019.98,596,25.26,5.02,-80,1
1652720693,2022-05-16 19:04,27.14,948.15,1019.95,596,25.08,4.87,-80,1
1652720753,2022-05-16 19:05,26.74,948.16,1019.97,596,25.08,4.65,-81,1
1652720813,2022-05-16 19:06,26.63,948.17,1019.98,596,24.84,4.39,-83,1
1652720873,2022-05-16 19:07,26.98,948.11,1019.91,596,24.88,4.61,-82,1
1652720933,2022-05-16 19:08,27.54,948.09,1019.90,596,24.90,4.92,-81,1
1652720994,2022-05-16 19:09,26.84,948.14,1019.95,596,24.84,4.50,-82,1
1652721054,2022-05-16 19:10,27.08,948.16,1019.97,596,24.66,4.47,-81,1
1652721114,2022-05-16 19:11,27.38,948.15,1019.96,596,24.45,4.46,-82,1
1652721174,2022-05-16 19:12,27.44,948.21,1020.02,596,24.45,4.49,-82,1
1652721234,2022-05-16 19:13,27.36,948.18,1019.98,596,24.35,4.36,-82,1
1652721294,2022-05-16 19:14,27.74,948.20,1020.00,596,24.39,4.59,-81,1
1652721354,2022-05-16 19:15,28.03,948.20,1020.01,596,24.20,4.58,-82,1
1652721414,2022-05-16 19:16,28.41,948.27,1020.07,596,24.11,4.69,-83,1
1652721474,2022-05-16 19:17,28.57,948.23,1020.04,596,24.18,4.83,-82,1
1652721534,2022-05-16 19:18,28.07,948.23,1020.03,596,24.10,4.51,-82,1
1652721594,2022-05-16 19:19,28.50,948.21,1020.02,596,24.02,4.66,-82,1
1652721654,2022-05-16 19:20,28.16,948.26,1020.07,596,23.87,4.36,-82,1
1652721714,2022-05-16 19:21,28.70,948.27,1020.08,596,23.86,4.62,-82,1
1652721774,2022-05-16 19:22,28.22,948.26,1020.07,596,23.75,4.29,-81,1
1652721834,2022-05-16 19:23,28.84,948.29,1020.10,596,23.61,4.48,-81,1
1652721894,2022-05-16 19:24,29.06,948.30,1020.11,596,23.51,4.50,-81,1
1652721954,2022-05-16 19:25,29.06,948.30,1020.11,596,23.48,4.47,-81,1
1652722014,2022-05-16 19:26,30.37,948.39,1020.20,596,23.29,4.94,-81,1
1652722074,2022-05-16 19:27,30.28,948.36,1020.17,596,23.32,4.92,-81,1
1652722134,2022-05-16 19:28,30.35,948.34,1020.15,596,23.24,4.89,-82,1
1652722194,2022-05-16 19:29,30.51,948.38,1020.19,596,23.16,4.89,-82,1
1652722254,2022-05-16 19:30,31.24,948.34,1020.15,596,23.03,5.12,-83,1
1652722314,2022-05-16 19:31,31.53,948.38,1020.19,596,22.95,5.18,-82,1
1652722374,2022-05-16 19:32,31.33,948.40,1020.21,596,22.90,5.05,-82,1
1652722434,2022-05-16 19:33,32.28,948.38,1020.19,596,22.69,5.29,-82,1
1652722494,2022-05-16 19:34,32.72,948.42,1020.23,596,22.50,5.32,-82,1
1652722554,2022-05-16 19:35,32.80,948.34,1020.15,596,22.54,5.39,-82,1
1652722615,2022-05-16 19:36,32.66,948.35,1020.16,596,22.50,5.30,-81,1
1652722675,2022-05-16 19:37,33.77,948.39,1020.19,596,22.17,5.49,-81,1
1652722735,2022-05-16 19:38,32.97,948.37,1020.17,596,22.16,5.14,-82,1
1652722795,2022-05-16 19:39,33.31,948.37,1020.17,596,22.11,5.24,-82,1
1652722855,2022-05-16 19:40,33.53,948.34,1020.15,596,21.95,5.19,-81,1
1652722915,2022-05-16 19:41,33.57,948.34,1020.15,596,21.96,5.22,-82,1
1652722975,2022-05-16 19:42,33.70,948.37,1020.18,596,21.88,5.20,-80,1
1652723035,2022-05-16 19:43,33.98,948.40,1020.20,596,21.83,5.28,-82,1
1652723095,2022-05-16 19:44,34.21,948.38,1020.18,596,21.71,5.27,-82,1
1652723155,2022-05-16 19:45,34.38,948.40,1020.21,596,21.64,5.28,-82,1
1652723215,2022-05-16 19:46,34.58,948.40,1020.20,596,21.53,5.27,-81,1
1652723275,2022-05-16 19:47,34.61,948.43,1020.24,596,21.49,5.24,-81,1
1652723335,2022-05-16 19:48,34.63,948.41,1020.21,596,21.42,5.19,-81,1
1652723395,2022-05-16 19:49,34.88,948.42,1020.23,596,21.30,5.19,-81,1
1652723455,2022-05-16 19:50,34.93,948.47,1020.27,596,21.28,5.19,-82,1
1652723515,2022-05-16 19:51,35.23,948.47,1020.28,596,21.21,5.25,-81,1
1652723575,2022-05-16 19:52,35.37,948.49,1020.30,596,21.14,5.25,-80,1
1652723635,2022-05-16 19:53,35.62,948.50,1020.31,596,21.01,5.24,-82,1
1652723695,2022-05-16 19:54,35.91,948.57,1020.38,596,20.95,5.30,-81,1
1652723755,2022-05-16 19:55,36.59,948.54,1020.34,596,20.79,5.43,-81,1
1652723815,2022-05-16 19:56,36.64,948.55,1020.35,596,20.70,5.36,-81,1
1652723875,2022-05-16 19:57,36.30,948.61,1020.42,596,20.61,5.15,-81,1
1652723935,2022-05-16 19:58,36.62,948.62,1020.42,596,20.51,5.19,-81,1
1652723995,2022-05-16 19:59,37.08,948.59,1020.40,596,20.41,5.28,-81,1
1652724055,2022-05-16 20:00,36.88,948.64,1020.45,596,20.36,5.16,-82,1
1652724115,2022-05-16 20:01,37.04,948.64,1020.45,596,20.30,5.17,-82,1
1652724176,2022-05-16 20:02,37.72,948.66,1020.47,596,20.22,5.36,-81,1
1652724236,2022-05-16 20:03,37.91,948.67,1020.48,596,20.09,5.31,-81,1
1652724296,2022-05-16 20:04,37.84,948.71,1020.52,596,20.05,5.25,-82,1
1652724356,2022-05-16 20:05,37.22,948.68,1020.49,596,19.99,4.96,-82,1
1652724416,2022-05-16 20:06,37.01,948.72,1020.53,596,19.90,4.80,-81,1
1652724476,2022-05-16 20:07,37.54,948.69,1020.50,596,19.82,4.93,-82,1
1652724536,2022-05-16 20:08,37.68,948.67,1020.48,596,19.74,4.91,-82,1
1652724596,2022-05-16 20:09,37.35,948.67,1020.48,596,19.69,4.74,-81,1
1652724656,2022-05-16 20:10,37.98,948.72,1020.53,596,19.59,4.90,-81,1
1652724716,2022-05-16 20:11,37.68,948.66,1020.47,596,19.46,4.66,-82,1
1652724776,2022-05-16 20:12,38.19,948.69,1020.50,596,19.38,4.79,-82,1
1652724836,2022-05-16 20:13,37.93,948.69,1020.50,596,19.23,4.56,-82,1
1652724896,2022-05-16 20:14,39.32,948.73,1020.54,596,19.07,4.93,-81,1
1652724956,2022-05-16 20:15,38.79,948.72,1020.52,596,19.01,4.68,-82,1
1652725016,2022-05-16 20:16,39.35,948.72,1020.52,596,18.81,4.71,-82,1
1652725076,2022-05-16 20:17,40.15,948.68,1020.49,596,18.60,4.81,-81,1
1652725136,2022-05-16 20:18,40.20,948.76,1020.56,596,18.39,4.64,-82,1
1652725196,2022-05-16 20:19,40.90,948.71,1020.52,596,18.22,4.73,-81,1
1652725256,2022-05-16 20:20,41.32,948.75,1020.56,596,18.03,4.71,-83,1
1652725316,2022-05-16 20:21,40.75,948.76,1020.56,596,18.03,4.51,-82,1
1652725376,2022-05-16 20:22,40.91,948.75,1020.56,596,17.95,4.49,-82,1
1652725436,2022-05-16 20:23,39.72,948.75,1020.56,596,17.94,4.06,-81,1
1652725496,2022-05-16 20:24,40.92,948.81,1020.62,596,17.81,4.37,-82,1
1652725556,2022-05-16 20:25,41.35,948.78,1020.59,596,17.79,4.50,-82,1
1652725616,2022-05-16 20:26,40.80,948.84,1020.65,596,17.79,4.31,-82,1
1652725676,2022-05-16 20:27,41.32,948.87,1020.67,596,17.79,4.49,-81,1
1652725736,2022-05-16 20:28,41.58,948.89,1020.70,596,17.71,4.51,-83,1
1652725796,2022-05-16 20:29,43.03,948.92,1020.73,596,17.57,4.87,-82,1
1652725857,2022-05-16 20:30,44.45,948.93,1020.74,596,17.53,5.30,-82,1
1652725917,2022-05-16 20:31,44.25,948.97,1020.78,596,17.50,5.21,-82,1
1652725977,2022-05-16 20:32,44.77,949.02,1020.83,596,17.43,5.31,-82,1
1652726037,2022-05-16 20:33,45.14,949.04,1020.84,596,17.36,5.37,-82,1
1652726097,2022-05-16 20:34,45.05,949.01,1020.81,596,17.26,5.25,-82,1
1652726157,2022-05-16 20:35,44.70,949.02,1020.83,596,17.17,5.06,-81,1
1652726217,2022-05-16 20:36,44.12,949.03,1020.83,596,17.13,4.83,-82,1
1652726277,2022-05-16 20:37,44.40,949.06,1020.86,596,17.10,4.89,-82,1
1652726337,2022-05-16 20:38,45.57,949.08,1020.89,596,17.01,5.19,-82,1
1652726397,2022-05-16 20:39,44.94,949.08,1020.88,596,17.03,5.01,-81,1
1652726457,2022-05-16 20:40,45.31,949.08,1020.89,596,16.93,5.03,-83,1
1652726517,2022-05-16 20:41,45.39,949.11,1020.91,596,16.90,5.03,-82,1
1652726577,2022-05-16 20:42,46.84,949.08,1020.89,596,16.76,5.35,-82,1
1652726637,2022-05-16 20:43,45.57,949.06,1020.87,596,16.78,4.98,-82,1
1652726697,2022-05-16 20:44,44.75,949.07,1020.87,596,16.77,4.71,-82,1
1652726757,2022-05-16 20:45,45.03,949.06,1020.87,596,16.76,4.79,-80,1
1652726817,2022-05-16 20:46,44.90,949.04,1020.85,596,16.74,4.73,-82,1
1652726877,2022-05-16 20:47,46.03,949.06,1020.87,596,16.71,5.06,-81,1
1652726937,2022-05-16 20:48,45.76,949.06,1020.86,596,16.67,4.94,-82,1
1652726997,2022-05-16 20:49,45.46,949.07,1020.88,596,16.63,4.81,-83,1
1652727057,2022-05-16 20:50,45.64,949.09,1020.90,596,16.62,4.85,-82,1
1652727117,2022-05-16 20:51,45.47,949.09,1020.90,596,16.57,4.75,-82,1
1652727177,2022-05-16 20:52,45.50,949.10,1020.91,596,16.51,4.71,-83,1
1652727237,2022-05-16 20:53,46.17,949.17,1020.98,596,16.50,4.91,-82,1
1652727297,2022-05-16 20:54,45.86,949.17,1020.98,596,16.43,4.75,-81,1
1652727357,2022-05-16 20:55,45.72,949.18,1020.98,596,16.40,4.68,-82,1
1652727417,2022-05-16 20:56,46.30,949.18,1020.99,596,16.34,4.80,-82,1
1652727477,2022-05-16 20:57,46.74,949.21,1021.01,596,16.30,4.90,-82,1
1652727538,2022-05-16 20:58,45.89,949.19,1021.00,596,16.17,4.52,-83,1
1652727598,2022-05-16 20:59,46.76,949.18,1020.98,596,16.14,4.76,-81,1
1652727658,2022-05-16 21:00,46.84,949.18,1020.99,596,16.09,4.74,-80,1
1652727718,2022-05-16 21:01,46.97,949.17,1020.98,596,16.07,4.76,-82,1
1652727778,2022-05-16 21:02,47.17,949.19,1021.00,596,16.03,4.79,-82,1
1652727838,2022-05-16 21:03,47.86,949.18,1020.98,596,15.99,4.96,-82,1
1652727898,2022-05-16 21:04,47.35,949.17,1020.98,596,15.93,4.75,-81,1
1652727958,2022-05-16 21:05,48.32,949.21,1021.01,596,15.85,4.97,-82,1
1652728018,2022-05-16 21:06,48.40,949.22,1021.03,596,15.78,4.93,-82,1
1652728078,2022-05-16 21:07,47.43,949.23,1021.04,596,15.77,4.63,-82,1
1652728138,2022-05-16 21:08,48.31,949.21,1021.02,596,15.71,4.84,-84,1
1652728198,2022-05-16 21:09,47.98,949.24,1021.05,596,15.63,4.66,-82,1
1652728258,2022-05-16 21:10,48.07,949.23,1021.04,596,15.62,4.68,-82,1
1652728318,2022-05-16 21:11,48.32,949.26,1021.07,596,15.59,4.73,-81,1
1652728378,2022-05-16 21:12,47.85,949.25,1021.06,596,15.54,4.54,-82,1
1652728438,2022-05-16 21:13,47.61,949.29,1021.10,596,15.47,4.41,-82,1
1652728498,2022-05-16 21:14,48.21,949.29,1021.10,596,15.36,4.48,-81,1
1652728558,2022-05-16 21:15,49.72,949.32,1021.13,596,15.29,4.86,-81,1
1652728618,2022-05-16 21:16,50.45,949.31,1021.12,596,15.23,5.02,-81,1
1652728678,2022-05-16 21:17,50.33,949.34,1021.15,596,15.18,4.94,-82,1
1652728738,2022-05-16 21:18,49.62,949.34,1021.14,596,15.15,4.70,-80,1
1652728798,2022-05-16 21:19,50.30,949.35,1021.16,596,15.10,4.85,-82,1
1652728858,2022-05-16 21:20,49.39,949.35,1021.16,596,15.05,4.55,-83,1
1652728918,2022-05-16 21:21,49.26,949.38,1021.19,596,14.99,4.45,-82,1
1652728978,2022-05-16 21:22,49.81,949.39,1021.19,596,14.96,4.58,-82,1
1652729038,2022-05-16 21:23,50.14,949.36,1021.16,596,14.90,4.62,-81,1
1652729098,2022-05-16 21:24,50.90,949.33,1021.14,596,14.88,4.82,-82,1
1652729159,2022-05-16 21:25,51.56,949.34,1021.14,596,14.82,4.95,-81,1
1652729219,2022-05-16 21:26,50.44,949.33,1021.13,596,14.76,4.58,-82,1
1652729279,2022-05-16 21:27,50.23,949.34,1021.14,596,14.74,4.50,-81,1
1652729339,2022-05-16 21:28,50.66,949.30,1021.10,596,14.70,4.58,-81,1
1652729399,2022-05-16 21:29,51.29,949.32,1021.12,596,14.65,4.72,-82,1
1652729459,2022-05-16 21:30,51.54,949.28,1021.08,596,14.50,4.65,-82,1
1652729519,2022-05-16 21:31,51.53,949.30,1021.10,596,14.51,4.66,-82,1
1652729579,2022-05-16 21:32,52.63,949.28,1021.09,596,14.48,4.93,-82,1
1652729639,2022-05-16 21:33,52.05,949.31,1021.12,596,14.44,4.73,-82,1
1652729699,2022-05-16 21:34,52.01,949.32,1021.12,596,14.40,4.69,-81,1
1652729759,2022-05-16 21:35,51.70,949.32,1021.12,596,14.35,4.55,-83,1
1652729819,2022-05-16 21:36,52.35,949.33,1021.13,596,14.33,4.71,-81,1
1652729879,2022-05-16 21:37,52.25,949.36,1021.17,596,14.31,4.67,-82,1
1652729939,2022-05-16 21:38,51.99,949.32,1021.13,596,14.22,4.51,-82,1
1652729999,2022-05-16 21:39,52.70,949.32,1021.13,596,14.19,4.68,-80,1
1652730059,2022-05-16 21:40,51.86,949.38,1021.19,596,14.14,4.40,-82,1
1652730119,2022-05-16 21:41,53.62,949.38,1021.18,596,14.11,4.85,-82,1
1652730179,2022-05-16 21:42,53.56,949.37,1021.17,596,14.07,4.80,-83,1
1652730239,2022-05-16 21:43,52.52,949.38,1021.18,596,14.01,4.46,-82,1
1652730299,2022-05-16 21:44,53.14,949.37,1021.17,596,13.98,4.60,-82,1
1652730359,2022-05-16 21:45,53.32,949.38,1021.19,596,13.96,4.63,-82,1
1652730419,2022-05-16 21:46,52.32,949.40,1021.21,596,13.90,4.31,-82,1
1652730479,2022-05-16 21:47,52.60,949.41,1021.22,596,13.83,4.32,-83,1
1652730539,2022-05-16 21:48,52.55,949.40,1021.21,596,13.81,4.29,-81,1
1652730599,2022-05-16 21:49,53.70,949.40,1021.21,596,13.78,4.57,-80,1
1652730659,2022-05-16 21:50,53.02,949.40,1021.21,596,13.75,4.36,-82,1
1652730720,2022-05-16 21:52,53.84,949.41,1021.22,596,13.72,4.55,-83,1
1652730780,2022-05-16 21:53,53.48,949.41,1021.21,596,13.69,4.42,-81,1
1652730840,2022-05-16 21:54,54.13,949.42,1021.23,596,13.68,4.59,-82,1
1652730900,2022-05-16 21:55,53.59,949.40,1021.21,596,13.65,4.42,-80,1
1652730960,2022-05-16 21:56,53.61,949.41,1021.22,596,13.62,4.39,-81,1
1652731020,2022-05-16 21:57,54.60,949.40,1021.21,596,13.58,4.62,-81,1
1652731080,2022-05-16 21:58,54.59,949.37,1021.17,596,13.55,4.59,-81,1
1652731140,2022-05-16 21:59,54.22,949.40,1021.21,596,13.49,4.43,-82,1
1652731200,2022-05-16 22:00,55.54,949.40,1021.21,596,13.45,4.74,-81,1
1652731260,2022-05-16 22:01,55.10,949.42,1021.23,596,13.41,4.59,-82,1
1652731320,2022-05-16 22:02,55.94,949.42,1021.22,596,13.34,4.74,-82,1
1652731380,2022-05-16 22:03,56.06,949.40,1021.20,596,13.30,4.74,-82,1
1652731440,2022-05-16 22:04,56.01,949.41,1021.22,596,13.25,4.68,-82,1
1652731500,2022-05-16 22:05,55.81,949.41,1021.22,596,13.23,4.60,-82,1
1652731560,2022-05-16 22:06,54.35,949.37,1021.18,596,13.21,4.21,-82,1
1652731620,2022-05-16 22:07,55.94,949.39,1021.19,596,13.17,4.58,-82,1
1652731680,2022-05-16 22:08,55.25,949.39,1021.19,596,13.15,4.39,-80,1
1652731740,2022-05-16 22:09,56.12,949.40,1021.20,596,13.14,4.60,-81,1
1652731800,2022-05-16 22:10,55.64,949.40,1021.20,596,13.11,4.45,-82,1
1652731860,2022-05-16 22:11,57.09,949.40,1021.21,596,13.07,4.78,-81,1
1652731920,2022-05-16 22:12,55.96,949.44,1021.25,596,13.06,4.48,-81,1
1652731980,2022-05-16 22:13,56.19,949.47,1021.27,596,13.00,4.49,-82,1
1652732040,2022-05-16 22:14,56.98,949.47,1021.27,596,12.99,4.68,-81,1
1652732100,2022-05-16 22:15,56.24,949.45,1021.26,596,12.91,4.41,-81,1
1652732160,2022-05-16 22:16,56.80,949.47,1021.28,596,12.87,4.52,-82,1
1652732220,2022-05-16 22:17,57.05,949.46,1021.27,596,12.85,4.56,-82,1
1652732280,2022-05-16 22:18,56.70,949.46,1021.27,596,12.82,4.45,-82,1
1652732341,2022-05-16 22:19,57.21,949.47,1021.27,596,12.80,4.56,-81,1
1652732401,2022-05-16 22:20,63.51,949.49,1021.29,596,12.73,5.99,-82,1
1652732461,2022-05-16 22:21,58.18,949.49,1021.30,596,12.71,4.71,-81,1
1652732521,2022-05-16 22:22,57.90,949.49,1021.29,596,12.62,4.56,-81,1
1652732581,2022-05-16 22:23,60.38,949.51,1021.32,596,12.50,5.05,-81,1
1652732641,2022-05-16 22:24,59.96,949.49,1021.29,596,12.43,4.88,-82,1
1652732701,2022-05-16 22:25,58.75,949.49,1021.30,596,12.39,4.55,-82,1
1652732761,2022-05-16 22:26,59.90,949.48,1021.29,596,12.38,4.82,-80,1
1652732821,2022-05-16 22:27,58.82,949.46,1021.27,596,12.33,4.51,-82,1
1652732881,2022-05-16 22:28,58.27,949.51,1021.32,596,12.27,4.32,-79,1
1652732941,2022-05-16 22:29,59.35,949.50,1021.31,596,12.24,4.56,-81,1
1652733001,2022-05-16 22:30,58.87,949.49,1021.29,596,12.15,4.36,-81,1
1652733061,2022-05-16 22:31,60.36,949.45,1021.26,596,12.13,4.69,-81,1
1652733121,2022-05-16 22:32,59.76,949.51,1021.31,596,12.07,4.49,-81,1
1652733181,2022-05-16 22:33,60.86,949.50,1021.31,596,12.05,4.74,-82,1
1652733241,2022-05-16 22:34,58.69,949.50,1021.31,596,12.04,4.21,-82,1
1652733301,2022-05-16 22:35,60.98,949.49,1021.30,596,12.01,4.73,-81,1
1652733361,2022-05-16 22:36,60.93,949.47,1021.28,596,11.96,4.67,-82,1
1652733421,2022-05-16 22:37,61.41,949.49,1021.30,596,11.93,4.75,-83,1
1652733481,2022-05-16 22:38,60.73,949.49,1021.29,596,11.86,4.53,-83,1
1652733541,2022-05-16 22:39,61.24,949.49,1021.29,596,11.82,4.61,-81,1
1652733601,2022-05-16 22:40,61.13,949.46,1021.27,596,11.83,4.59,-81,1
1652733661,2022-05-16 22:41,60.75,949.45,1021.25,596,11.79,4.47,-82,1
1652733721,2022-05-16 22:42,63.08,949.44,1021.25,596,11.72,4.94,-81,1
1652733781,2022-05-16 22:43,62.07,949.49,1021.30,596,11.70,4.69,-82,1
1652733841,2022-05-16 22:44,62.60,949.46,1021.27,596,11.66,4.77,-81,1
1652733902,2022-05-16 22:45,60.73,949.46,1021.26,596,11.66,4.34,-82,1
1652733962,2022-05-16 22:46,62.20,949.47,1021.28,596,11.62,4.64,-81,1
1652734022,2022-05-16 22:47,62.49,949.49,1021.29,596,11.59,4.68,-82,1
1652734082,2022-05-16 22:48,62.53,949.45,1021.26,596,11.57,4.67,-82,1
1652734142,2022-05-16 22:49,62.10,949.45,1021.26,596,11.58,4.58,-82,1
1652734202,2022-05-16 22:50,62.55,949.44,1021.25,596,11.57,4.68,-81,1
1652734262,2022-05-16 22:51,62.94,949.40,1021.21,596,11.54,4.74,-82,1
1652734322,2022-05-16 22:52,63.40,949.44,1021.25,596,11.54,4.84,-80,1
1652734382,2022-05-16 22:53,62.93,949.45,1021.26,596,11.54,4.73,-82,1
1652734442,2022-05-16 22:54,63.06,949.44,1021.25,596,11.49,4.72,-81,1
1652734502,2022-05-16 22:55,62.47,949.45,1021.25,596,11.48,4.57,-82,1
1652734562,2022-05-16 22:56,62.39,949.43,1021.24,596,11.46,4.53,-82,1
1652734622,2022-05-16 22:57,61.79,949.44,1021.25,596,11.41,4.35,-82,1
1652734682,2022-05-16 22:58,62.87,949.44,1021.24,596,11.40,4.59,-82,1
1652734742,2022-05-16 22:59,62.47,949.43,1021.23,596,11.35,4.45,-82,1
1652734802,2022-05-16 23:00,62.47,949.44,1021.25,596,11.36,4.46,-82,1
1652734862,2022-05-16 23:01,64.03,949.40,1021.21,596,11.35,4.80,-81,1
1652734922,2022-05-16 23:02,63.40,949.43,1021.23,596,11.34,4.65,-82,1
1652734982,2022-05-16 23:03,62.84,949.44,1021.25,596,11.27,4.46,-81,1
1652735042,2022-05-16 23:04,64.29,949.42,1021.23,596,11.26,4.77,-82,1
1652735102,2022-05-16 23:05,65.09,949.44,1021.24,596,11.26,4.95,-82,1
1652735162,2022-05-16 23:06,64.25,949.41,1021.21,596,11.25,4.76,-80,1
1652735222,2022-05-16 23:07,62.49,949.40,1021.20,596,11.21,4.32,-81,1
1652735282,2022-05-16 23:08,63.79,949.41,1021.21,596,11.06,4.47,-81,1
1652735343,2022-05-16 23:09,64.04,949.40,1021.21,596,11.09,4.56,-81,1
1652735403,2022-05-16 23:10,64.68,949.38,1021.19,596,11.08,4.69,-81,1
1652735463,2022-05-16 23:11,65.97,949.44,1021.24,596,11.07,4.96,-82,1
1652735523,2022-05-16 23:12,64.29,949.43,1021.24,596,11.04,4.57,-82,1
1652735583,2022-05-16 23:13,64.13,949.44,1021.25,596,11.03,4.52,-82,1
1652735643,2022-05-16 23:14,63.77,949.43,1021.23,596,10.95,4.36,-81,1
1652735703,2022-05-16 23:15,64.81,949.43,1021.24,596,10.96,4.60,-81,1
1652735763,2022-05-16 23:16,66.20,949.46,1021.27,596,10.83,4.78,-80,1
1652735823,2022-05-16 23:17,68.28,949.45,1021.26,596,10.72,5.12,-82,1
1652735883,2022-05-16 23:18,68.70,949.41,1021.21,596,10.64,5.13,-82,1
1652735943,2022-05-16 23:19,70.66,949.42,1021.22,596,10.53,5.43,-80,1
1652736003,2022-05-16 23:20,69.34,949.44,1021.25,596,10.57,5.20,-82,1
1652736063,2022-05-16 23:21,68.34,949.42,1021.23,596,10.57,4.99,-82,1
1652736123,2022-05-16 23:22,68.64,949.41,1021.21,596,10.56,5.05,-81,1
1652736183,2022-05-16 23:23,69.04,949.45,1021.26,596,10.54,5.11,-82,1
1652736244,2022-05-16 23:24,69.89,949.40,1021.21,596,10.55,5.30,-82,1
1652736304,2022-05-16 23:25,68.87,949.41,1021.22,596,10.56,5.09,-82,1
1652736364,2022-05-16 23:26,67.20,949.38,1021.19,596,10.55,4.73,-81,1
1652736424,2022-05-16 23:27,67.40,949.41,1021.22,596,10.54,4.77,-81,1
1652736484,2022-05-16 23:28,67.72,949.40,1021.21,596,10.54,4.83,-82,1
1652736544,2022-05-16 23:29,66.47,949.42,1021.23,596,10.52,4.55,-82,1
1652736604,2022-05-16 23:30,67.65,949.39,1021.20,596,10.51,4.79,-82,1
1652736664,2022-05-16 23:31,66.81,949.37,1021.18,596,10.45,4.55,-81,1
1652736724,2022-05-16 23:32,67.07,949.33,1021.14,596,10.46,4.62,-82,1
1652736784,2022-05-16 23:33,67.64,949.35,1021.16,596,10.47,4.75,-81,1
1652736845,2022-05-16 23:34,67.16,949.39,1021.20,596,10.46,4.64,-81,1
1652736905,2022-05-16 23:35,67.55,949.41,1021.22,596,10.44,4.70,-81,1
1652736965,2022-05-16 23:36,67.45,949.39,1021.19,596,10.44,4.68,-81,1
1652737025,2022-05-16 23:37,68.30,949.40,1021.21,596,10.45,4.87,-82,1
1652737085,2022-05-16 23:38,67.31,949.40,1021.21,596,10.44,4.65,-82,1
1652737145,2022-05-16 23:39,67.53,949.45,1021.26,596,10.45,4.71,-82,1
1652737205,2022-05-16 23:40,68.71,949.44,1021.25,596,10.45,4.95,-80,1
1652737265,2022-05-16 23:41,68.47,949.44,1021.25,596,10.44,4.89,-84,1
1652737325,2022-05-16 23:42,68.68,949.43,1021.24,596,10.43,4.93,-81,1
1652737385,2022-05-16 23:43,67.12,949.46,1021.27,596,10.40,4.57,-81,1
1652737445,2022-05-16 23:44,67.97,949.41,1021.21,596,10.38,4.73,-82,1
1652737505,2022-05-16 23:45,67.83,949.41,1021.22,596,10.36,4.68,-81,1
1652737565,2022-05-16 23:46,68.45,949.39,1021.20,596,10.33,4.78,-81,1
1652737625,2022-05-16 23:47,67.52,949.45,1021.25,596,10.31,4.57,-82,1
1652737685,2022-05-16 23:48,67.62,949.40,1021.20,596,10.25,4.53,-81,1
1652737745,2022-05-16 23:49,67.59,949.38,1021.19,596,10.18,4.46,-82,1
1652737805,2022-05-16 23:50,69.40,949.37,1021.18,596,10.09,4.75,-81,1
1652737865,2022-05-16 23:51,68.02,949.39,1021.20,596,10.03,4.41,-81,1
1652737925,2022-05-16 23:52,69.77,949.42,1021.22,596,10.03,4.77,-80,1
1652737985,2022-05-16 23:53,70.96,949.40,1021.20,596,10.01,4.99,-82,1
1652738045,2022-05-16 23:54,70.89,949.40,1021.21,596,9.97,4.94,-82,1
1652738105,2022-05-16 23:55,70.07,949.39,1021.20,596,9.93,4.74,-81,1
1652738165,2022-05-16 23:56,69.74,949.38,1021.19,596,9.89,4.63,-81,1
1652738225,2022-05-16 23:57,70.77,949.41,1021.21,596,9.85,4.80,-81,1
1652738285,2022-05-16 23:58,73.59,949.41,1021.21,596,9.86,5.37,-80,1
1652738345,2022-05-16 23:59,73.87,949.41,1021.22,596,9.86,5.43,-81,1