1652738406,2022-05-17 00:00,72.76,949.39,1021.20,596,9.86,5.21,-82,1
1652738466,2022-05-17 00:01,74.28,949.44,1021.25,596,9.85,5.50,-80,1
1652738526,2022-05-17 00:02,74.87,949.41,1021.22,596,9.83,5.59,-82,1
1652738586,2022-05-17 00:03,75.28,949.45,1021.26,596,9.82,5.66,-82,1
1652738646,2022-05-17 00:04,73.66,949.46,1021.27,596,9.79,5.32,-82,1
1652738706,2022-05-17 00:05,73.81,949.48,1021.29,596,9.79,5.35,-81,1
1652738766,2022-05-17 00:06,73.17,949.46,1021.27,596,9.78,5.21,-81,1
1652738826,2022-05-17 00:07,72.15,949.47,1021.28,596,9.81,5.04,-81,1
1652738886,2022-05-17 00:08,73.20,949.45,1021.26,596,9.81,5.25,-82,1
1652738946,2022-05-17 00:09,71.51,949.44,1021.25,596,9.80,4.90,-81,1
1652739006,2022-05-17 00:10,73.01,949.46,1021.26,596,9.79,5.19,-81,1
1652739066,2022-05-17 00:11,71.57,949.43,1021.24,596,9.78,4.90,-81,1
1652739126,2022-05-17 00:12,71.66,949.43,1021.24,596,9.77,4.90,-81,1
1652739186,2022-05-17 00:13,71.83,949.47,1021.28,596,9.78,4.95,-81,1
1652739246,2022-05-17 00:14,72.02,949.46,1021.27,596,9.78,4.99,-81,1
1652739306,2022-05-17 00:15,71.43,949.46,1021.26,596,9.79,4.88,-81,1
1652739366,2022-05-17 00:16,72.10,949.48,1021.28,596,9.80,5.02,-80,1
1652739426,2022-05-17 00:17,69.77,949.49,1021.30,596,9.75,4.50,-82,1
1652739486,2022-05-17 00:18,71.94,949.41,1021.22,596,9.75,4.94,-81,1
1652739546,2022-05-17 00:19,71.93,949.43,1021.23,596,9.76,4.95,-82,1
1652739606,2022-05-17 00:20,71.13,949.41,1021.22,596,9.73,4.76,-82,1
1652739666,2022-05-17 00:21,73.09,949.40,1021.21,596,9.75,5.17,-81,1
1652739726,2022-05-17 00:22,72.01,949.36,1021.16,596,9.75,4.96,-82,1
1652739786,2022-05-17 00:23,72.93,949.38,1021.18,596,9.75,5.14,-81,1
1652739846,2022-05-17 00:24,72.83,949.35,1021.16,596,9.74,5.11,-82,1
1652739906,2022-05-17 00:25,71.70,949.32,1021.13,596,9.73,4.87,-81,1
1652739967,2022-05-17 00:26,73.07,949.32,1021.13,596,9.75,5.16,-81,1
1652740027,2022-05-17 00:27,72.60,949.30,1021.10,596,9.73,5.05,-81,1
1652740087,2022-05-17 00:28,72.41,949.29,1021.10,596,9.73,5.02,-82,1
1652740147,2022-05-17 00:29,72.60,949.28,1021.08,596,9.72,5.04,-81,1
1652740207,2022-05-17 00:30,72.40,949.30,1021.10,596,9.71,4.99,-81,1
1652740267,2022-05-17 00:31,73.73,949.28,1021.09,596,9.66,5.21,-80,1
1652740327,2022-05-17 00:32,72.51,949.29,1021.10,596,9.66,4.97,-81,1
1652740387,2022-05-17 00:33,72.46,949.31,1021.12,596,9.58,4.88,-82,1
1652740447,2022-05-17 00:34,72.60,949.30,1021.11,596,9.59,4.92,-81,1
1652740507,2022-05-17 00:35,73.78,949.28,1021.09,596,9.57,5.13,-80,1
1652740567,2022-05-17 00:36,74.56,949.26,1021.07,596,9.53,5.24,-81,1
1652740627,2022-05-17 00:37,75.23,949.26,1021.07,596,9.55,5.39,-82,1
1652740687,2022-05-17 00:38,75.74,949.26,1021.07,596,9.55,5.49,-82,1
1652740747,2022-05-17 00:39,74.95,949.28,1021.09,596,9.53,5.32,-81,1
1652740807,2022-05-17 00:40,74.54,949.25,1021.06,596,9.51,5.22,-82,1
1652740867,2022-05-17 00:41,75.27,949.24,1021.05,596,9.53,5.38,-82,1
1652740927,2022-05-17 00:42,76.01,949.23,1021.04,596,9.53,5.52,-81,1
1652740987,2022-05-17 00:43,75.99,949.24,1021.05,596,9.54,5.53,-81,1
1652741047,2022-05-17 00:44,74.67,949.23,1021.04,596,9.55,5.28,-81,1
1652741107,2022-05-17 00:45,74.58,949.25,1021.06,596,9.57,5.28,-82,1
1652741167,2022-05-17 00:46,73.47,949.23,1021.04,596,9.53,5.03,-81,1
1652741227,2022-05-17 00:47,74.90,949.21,1021.01,596,9.54,5.32,-83,1
1652741287,2022-05-17 00:48,74.74,949.23,1021.04,596,9.53,5.28,-81,1
1652741347,2022-05-17 00:49,73.71,949.22,1021.03,596,9.50,5.05,-81,1
1652741408,2022-05-17 00:50,75.23,949.19,1021.00,596,9.50,5.34,-81,1
1652741468,2022-05-17 00:51,75.73,949.20,1021.01,596,9.52,5.46,-82,1
1652741528,2022-05-17 00:52,74.69,949.20,1021.01,596,9.51,5.25,-82,1
1652741588,2022-05-17 00:53,74.87,949.19,1021.00,596,9.52,5.29,-82,1
1652741648,2022-05-17 00:54,74.16,949.21,1021.02,596,9.52,5.16,-82,1
1652741708,2022-05-17 00:55,74.00,949.17,1020.97,596,9.51,5.11,-82,1
1652741768,2022-05-17 00:56,74.95,949.16,1020.97,596,9.52,5.31,-81,1
1652741828,2022-05-17 00:57,75.49,949.15,1020.96,596,9.53,5.42,-81,1
1652741888,2022-05-17 00:58,75.91,949.17,1020.97,596,9.53,5.50,-81,1
1652741948,2022-05-17 00:59,76.45,949.18,1020.99,596,9.55,5.62,-80,1
1652742010,2022-05-17 01:00,75.89,949.15,1020.96,596,9.55,5.52,-82,1
1652742070,2022-05-17 01:01,76.64,949.15,1020.96,596,9.56,5.67,-81,1
1652742130,2022-05-17 01:02,76.82,949.13,1020.94,596,9.57,5.71,-81,1
1652742190,2022-05-17 01:03,76.24,949.12,1020.93,596,9.57,5.60,-82,1
1652742250,2022-05-17 01:04,76.52,949.14,1020.95,596,9.49,5.58,-82,1
1652742310,2022-05-17 01:05,76.45,949.13,1020.94,596,9.50,5.57,-80,1
1652742370,2022-05-17 01:06,76.03,949.14,1020.94,596,9.50,5.49,-81,1
1652742430,2022-05-17 01:07,75.79,949.17,1020.98,596,9.49,5.44,-81,1
1652742490,2022-05-17 01:08,75.95,949.17,1020.97,596,9.50,5.48,-81,1
1652742550,2022-05-17 01:09,77.02,949.17,1020.98,596,9.45,5.63,-80,1
1652742611,2022-05-17 01:10,78.43,949.18,1020.99,596,9.34,5.79,-81,1
1652742671,2022-05-17 01:11,77.92,949.16,1020.96,596,9.34,5.69,-81,1
1652742731,2022-05-17 01:12,77.55,949.15,1020.96,596,9.33,5.62,-82,1
1652742791,2022-05-17 01:13,79.61,949.13,1020.94,596,9.21,5.88,-81,1
1652742851,2022-05-17 01:14,79.34,949.10,1020.91,596,9.20,5.82,-82,1
1652742911,2022-05-17 01:15,78.96,949.11,1020.92,596,9.19,5.74,-81,1
1652742971,2022-05-17 01:16,78.83,949.09,1020.90,596,9.19,5.72,-81,1
1652743031,2022-05-17 01:17,79.16,949.09,1020.89,596,9.18,5.77,-81,1
1652743091,2022-05-17 01:18,78.63,949.08,1020.88,596,9.20,5.69,-80,1
1652743151,2022-05-17 01:19,78.85,949.08,1020.88,596,9.23,5.76,-80,1
1652743211,2022-05-17 01:20,79.50,949.06,1020.87,596,9.25,5.90,-82,1
1652743271,2022-05-17 01:21,79.42,949.06,1020.86,596,9.27,5.90,-81,1
1652743331,2022-05-17 01:22,78.89,949.03,1020.83,596,9.29,5.82,-81,1
1652743391,2022-05-17 01:23,79.86,949.04,1020.84,596,9.30,6.01,-82,1
1652743451,2022-05-17 01:24,79.58,949.07,1020.87,596,9.23,5.89,-81,1
1652743511,2022-05-17 01:25,79.07,949.07,1020.88,596,9.18,5.75,-81,1
1652743571,2022-05-17 01:26,78.88,949.05,1020.86,596,9.13,5.67,-81,1
1652743631,2022-05-17 01:27,79.22,949.04,1020.85,596,9.16,5.76,-81,1
1652743691,2022-05-17 01:28,79.41,949.05,1020.85,596,9.17,5.80,-80,1
1652743751,2022-05-17 01:29,80.76,949.04,1020.85,596,9.19,6.06,-81,1
1652743811,2022-05-17 01:30,80.80,949.06,1020.86,596,9.21,6.09,-81,1
1652743871,2022-05-17 01:31,80.74,949.03,1020.84,596,9.24,6.11,-81,1
1652743931,2022-05-17 01:32,79.98,949.01,1020.81,596,9.25,5.98,-82,1
1652743992,2022-05-17 01:33,78.99,949.02,1020.83,596,9.24,5.79,-81,1
1652744052,2022-05-17 01:34,79.36,949.05,1020.86,596,9.25,5.87,-80,1
1652744112,2022-05-17 01:35,80.58,949.03,1020.83,596,9.27,6.11,-81,1
1652744172,2022-05-17 01:36,79.88,949.00,1020.81,596,9.25,5.97,-80,1
1652744232,2022-05-17 01:37,78.21,949.00,1020.81,596,9.24,5.65,-82,1
1652744292,2022-05-17 01:38,78.25,948.99,1020.79,596,9.25,5.67,-81,1
1652744352,2022-05-17 01:39,78.72,948.94,1020.75,596,9.24,5.74,-82,1
1652744412,2022-05-17 01:40,79.90,948.94,1020.74,596,9.27,5.99,-81,1
1652744472,2022-05-17 01:41,80.09,948.95,1020.76,596,9.28,6.03,-83,1
1652744532,2022-05-17 01:42,78.27,948.91,1020.72,596,9.29,5.71,-81,1
1652744592,2022-05-17 01:43,79.28,948.88,1020.68,596,9.28,5.89,-82,1
1652744652,2022-05-17 01:44,80.23,948.89,1020.70,596,9.30,6.08,-82,1
1652744712,2022-05-17 01:45,78.83,948.88,1020.69,596,9.29,5.81,-80,1
1652744772,2022-05-17 01:46,78.84,948.86,1020.67,596,9.30,5.82,-83,1
1652744832,2022-05-17 01:47,78.17,948.84,1020.65,596,9.31,5.71,-81,1
1652744892,2022-05-17 01:48,81.25,948.87,1020.67,596,9.17,6.13,-81,1
1652744952,2022-05-17 01:49,81.30,948.80,1020.60,596,9.14,6.11,-82,1
1652745012,2022-05-17 01:50,82.71,948.82,1020.63,596,9.15,6.37,-82,1
1652745072,2022-05-17 01:51,82.29,948.82,1020.62,596,9.06,6.21,-81,1
1652745132,2022-05-17 01:52,81.17,948.83,1020.63,596,9.03,5.98,-81,1
1652745192,2022-05-17 01:53,79.08,948.78,1020.59,596,9.01,5.59,-81,1
1652745252,2022-05-17 01:54,79.39,948.75,1020.56,596,8.98,5.61,-82,1
1652745312,2022-05-17 01:55,83.61,948.78,1020.59,596,9.02,6.40,-81,1
1652745372,2022-05-17 01:56,83.16,948.79,1020.59,596,9.03,6.33,-81,1
1652745433,2022-05-17 01:57,83.98,948.83,1020.63,596,9.05,6.50,-82,1
1652745493,2022-05-17 01:58,83.66,948.82,1020.62,596,9.07,6.46,-81,1
1652745553,2022-05-17 01:59,85.23,948.84,1020.65,596,9.08,6.74,-82,1
1652745613,2022-05-17 02:00,84.04,948.85,1020.66,596,9.10,6.55,-81,1
1652745673,2022-05-17 02:01,83.23,948.87,1020.68,596,9.08,6.39,-81,1
1652745733,2022-05-17 02:02,82.85,948.89,1020.70,596,9.10,6.35,-81,1
1652745793,2022-05-17 02:03,83.87,948.87,1020.68,596,9.06,6.49,-81,1
1652745853,2022-05-17 02:04,85.19,948.84,1020.64,596,9.08,6.73,-79,1
1652745913,2022-05-17 02:05,82.19,948.75,1020.56,596,9.05,6.18,-81,1
1652745973,2022-05-17 02:06,83.84,948.80,1020.61,596,9.04,6.46,-82,1
1652746033,2022-05-17 02:07,83.46,948.82,1020.63,596,9.06,6.41,-81,1
1652746093,2022-05-17 02:08,84.42,948.82,1020.63,596,9.07,6.59,-80,1
1652746153,2022-05-17 02:09,83.87,948.80,1020.61,596,9.09,6.51,-82,1
1652746213,2022-05-17 02:10,83.75,948.87,1020.68,596,9.10,6.50,-81,1
1652746273,2022-05-17 02:11,82.44,948.85,1020.65,596,9.11,6.28,-80,1
1652746333,2022-05-17 02:12,83.62,948.86,1020.67,596,9.12,6.50,-81,1
1652746393,2022-05-17 02:13,83.24,948.87,1020.68,596,9.12,6.43,-80,1
1652746453,2022-05-17 02:14,82.25,948.89,1020.69,596,9.07,6.21,-80,1
1652746513,2022-05-17 02:15,83.09,948.86,1020.67,596,9.05,6.34,-80,1
1652746573,2022-05-17 02:16,82.13,948.83,1020.64,596,8.96,6.08,-79,1
1652746633,2022-05-17 02:17,87.09,948.87,1020.68,596,8.95,6.93,-80,1
1652746693,2022-05-17 02:18,87.11,948.86,1020.67,596,8.97,6.95,-82,1
1652746753,2022-05-17 02:19,86.23,948.89,1020.70,596,8.97,6.80,-80,1
1652746813,2022-05-17 02:20,87.57,948.83,1020.64,596,8.96,7.02,-81,1
1652746873,2022-05-17 02:21,88.23,948.76,1020.57,596,8.98,7.15,-81,1
1652746933,2022-05-17 02:22,87.16,948.73,1020.54,596,9.00,6.99,-81,1
1652746994,2022-05-17 02:23,86.64,948.74,1020.55,596,8.99,6.89,-81,1
1652747054,2022-05-17 02:24,84.79,948.76,1020.57,596,9.00,6.58,-81,1
1652747114,2022-05-17 02:25,85.16,948.76,1020.57,596,9.02,6.67,-81,1
1652747174,2022-05-17 02:26,86.18,948.72,1020.53,596,9.03,6.85,-80,1
1652747234,2022-05-17 02:27,85.93,948.74,1020.54,596,9.04,6.82,-80,1
1652747294,2022-05-17 02:28,85.64,948.74,1020.54,596,9.06,6.79,-82,1
1652747354,2022-05-17 02:29,84.38,948.76,1020.56,596,9.04,6.55,-81,1
1652747414,2022-05-17 02:30,85.96,948.73,1020.54,596,9.02,6.81,-81,1
1652747474,2022-05-17 02:31,84.94,948.72,1020.53,596,9.03,6.64,-82,1
1652747534,2022-05-17 02:32,86.86,948.71,1020.51,596,9.00,6.94,-81,1
1652747594,2022-05-17 02:33,84.89,948.67,1020.48,596,9.01,6.61,-81,1
1652747654,2022-05-17 02:34,85.02,948.64,1020.45,596,9.02,6.64,-81,1
1652747714,2022-05-17 02:35,85.12,948.64,1020.44,596,9.02,6.66,-80,1
1652747774,2022-05-17 02:36,84.54,948.65,1020.46,596,9.03,6.57,-81,1
1652747834,2022-05-17 02:37,84.62,948.66,1020.47,596,9.04,6.60,-81,1
1652747894,2022-05-17 02:38,85.53,948.66,1020.46,596,9.03,6.74,-80,1
1652747954,2022-05-17 02:39,84.01,948.62,1020.43,596,9.03,6.48,-81,1
1652748014,2022-05-17 02:40,84.60,948.63,1020.43,596,9.05,6.60,-80,1
1652748074,2022-05-17 02:41,84.63,948.64,1020.45,596,9.05,6.61,-81,1
1652748134,2022-05-17 02:42,83.61,948.62,1020.43,596,9.04,6.42,-81,1
1652748194,2022-05-17 02:43,85.22,948.62,1020.43,596,9.04,6.70,-81,1
1652748254,2022-05-17 02:44,83.47,948.65,1020.45,596,9.04,6.40,-81,1
1652748314,2022-05-17 02:45,84.36,948.62,1020.43,596,9.03,6.54,-81,1
1652748374,2022-05-17 02:46,85.07,948.65,1020.46,596,9.05,6.68,-81,1
1652748434,2022-05-17 02:47,85.67,948.63,1020.44,596,9.07,6.80,-81,1
1652748494,2022-05-17 02:48,82.80,948.64,1020.44,596,9.04,6.28,-81,1
1652748555,2022-05-17 02:49,83.42,948.62,1020.42,596,8.98,6.33,-82,1
1652748615,2022-05-17 02:50,82.77,948.60,1020.41,596,8.96,6.20,-81,1
1652748675,2022-05-17 02:51,83.56,948.59,1020.39,596,8.95,6.32,-81,1
1652748735,2022-05-17 02:52,84.95,948.60,1020.41,596,8.98,6.59,-81,1
1652748795,2022-05-17 02:53,84.53,948.56,1020.37,596,8.98,6.52,-81,1
1652748855,2022-05-17 02:54,85.60,948.55,1020.36,596,8.93,6.65,-81,1
1652748915,2022-05-17 02:55,84.74,948.54,1020.35,596,8.94,6.52,-80,1
1652748975,2022-05-17 02:56,84.85,948.54,1020.34,596,8.93,6.53,-82,1
1652749035,2022-05-17 02:57,84.30,948.50,1020.31,596,8.92,6.42,-82,1
1652749095,2022-05-17 02:58,85.44,948.52,1020.33,596,8.91,6.61,-82,1
1652749155,2022-05-17 02:59,85.46,948.52,1020.33,596,8.90,6.60,-82,1
1652749215,2022-05-17 03:00,85.25,948.50,1020.31,596,8.89,6.56,-80,1
1652749275,2022-05-17 03:01,87.58,948.48,1020.29,596,8.92,6.98,-81,1
1652749335,2022-05-17 03:02,87.08,948.51,1020.32,596,8.93,6.90,-83,1
1652749395,2022-05-17 03:03,87.12,948.49,1020.30,596,8.95,6.93,-82,1
1652749455,2022-05-17 03:04,86.55,948.48,1020.29,596,8.95,6.84,-82,1
1652749515,2022-05-17 03:05,85.90,948.47,1020.28,596,8.96,6.74,-80,1
1652749575,2022-05-17 03:06,85.66,948.52,1020.33,596,8.98,6.71,-81,1
1652749635,2022-05-17 03:07,85.95,948.48,1020.29,596,8.99,6.77,-81,1
1652749695,2022-05-17 03:08,86.68,948.50,1020.31,596,8.99,6.90,-79,1
1652749755,2022-05-17 03:09,86.77,948.49,1020.30,596,9.01,6.93,-81,1
1652749815,2022-05-17 03:10,86.30,948.51,1020.31,596,9.03,6.87,-81,1
1652749875,2022-05-17 03:11,85.76,948.52,1020.33,596,9.03,6.78,-81,1
1652749935,2022-05-17 03:12,86.60,948.54,1020.34,596,9.00,6.89,-82,1
1652749995,2022-05-17 03:13,86.27,948.54,1020.35,596,9.02,6.86,-80,1
1652750055,2022-05-17 03:14,87.31,948.54,1020.35,596,9.02,7.03,-82,1
1652750116,2022-05-17 03:15,86.41,948.50,1020.31,596,9.01,6.87,-82,1
1652750176,2022-05-17 03:16,86.36,948.51,1020.32,596,9.01,6.86,-81,1
1652750236,2022-05-17 03:17,85.66,948.49,1020.30,596,8.97,6.70,-81,1
1652750296,2022-05-17 03:18,86.29,948.49,1020.30,596,8.97,6.81,-80,1
1652750356,2022-05-17 03:19,85.14,948.46,1020.27,596,8.96,6.61,-81,1
1652750416,2022-05-17 03:20,87.25,948.46,1020.27,596,8.98,6.98,-82,1
1652750476,2022-05-17 03:21,87.55,948.50,1020.30,596,8.96,7.01,-81,1
1652750536,2022-05-17 03:22,86.38,948.53,1020.34,596,8.96,6.82,-81,1
1652750596,2022-05-17 03:23,87.20,948.54,1020.35,596,8.97,6.96,-81,1
1652750656,2022-05-17 03:24,86.19,948.51,1020.32,596,8.96,6.78,-81,1
1652750716,2022-05-17 03:25,87.79,948.50,1020.31,596,8.92,7.01,-82,1
1652750776,2022-05-17 03:26,87.50,948.47,1020.28,596,8.93,6.97,-81,1
1652750836,2022-05-17 03:27,86.84,948.46,1020.27,596,8.89,6.82,-81,1
1652750896,2022-05-17 03:28,87.71,948.44,1020.25,596,8.90,6.98,-81,1
1652750956,2022-05-17 03:29,91.93,948.46,1020.27,596,8.82,7.59,-82,1
1652751016,2022-05-17 03:30,90.07,948.43,1020.23,596,8.80,7.27,-81,1
1652751076,2022-05-17 03:31,90.84,948.40,1020.21,596,8.81,7.40,-82,1
1652751136,2022-05-17 03:32,88.42,948.36,1020.17,596,8.76,6.96,-81,1
1652751196,2022-05-17 03:33,90.11,948.35,1020.16,596,8.80,7.28,-80,1
1652751256,2022-05-17 03:34,90.59,948.31,1020.12,596,8.81,7.36,-80,1
1652751316,2022-05-17 03:35,90.12,948.32,1020.13,596,8.83,7.31,-80,1
1652751376,2022-05-17 03:36,88.59,948.33,1020.13,596,8.83,7.06,-81,1
1652751436,2022-05-17 03:37,89.58,948.34,1020.14,596,8.85,7.24,-81,1
1652751496,2022-05-17 03:38,89.89,948.35,1020.16,596,8.88,7.32,-81,1
1652751556,2022-05-17 03:39,88.45,948.34,1020.15,596,8.90,7.10,-81,1
1652751616,2022-05-17 03:40,88.29,948.30,1020.10,596,8.88,7.06,-82,1
1652751676,2022-05-17 03:41,90.56,948.28,1020.09,596,8.79,7.34,-81,1
1652751737,2022-05-17 03:42,89.87,948.29,1020.09,596,8.78,7.22,-81,1
1652751797,2022-05-17 03:43,89.60,948.27,1020.08,596,8.81,7.20,-82,1
1652751857,2022-05-17 03:44,90.68,948.29,1020.10,596,8.83,7.40,-81,1
1652751917,2022-05-17 03:45,90.72,948.27,1020.08,596,8.85,7.42,-81,1
1652751977,2022-05-17 03:46,90.14,948.27,1020.08,596,8.85,7.33,-82,1
1652752037,2022-05-17 03:47,92.08,948.28,1020.08,596,8.81,7.60,-82,1
1652752097,2022-05-17 03:48,89.32,948.24,1020.05,596,8.81,7.16,-81,1
1652752157,2022-05-17 03:49,90.98,948.23,1020.04,596,8.82,7.44,-81,1
1652752217,2022-05-17 03:50,90.92,948.22,1020.03,596,8.83,7.44,-81,1
1652752277,2022-05-17 03:51,90.50,948.21,1020.02,596,8.85,7.39,-82,1
1652752337,2022-05-17 03:52,90.90,948.18,1019.98,596,8.86,7.46,-81,1
1652752397,2022-05-17 03:53,91.03,948.17,1019.98,596,8.89,7.51,-83,1
1652752457,2022-05-17 03:54,90.09,948.15,1019.95,596,8.92,7.39,-82,1
1652752517,2022-05-17 03:55,89.77,948.14,1019.94,596,8.92,7.34,-82,1
1652752577,2022-05-17 03:56,89.96,948.12,1019.93,596,8.91,7.36,-80,1
1652752637,2022-05-17 03:57,90.32,948.11,1019.92,596,8.92,7.43,-80,1
1652752697,2022-05-17 03:58,89.83,948.13,1019.93,596,8.93,7.36,-83,1
1652752757,2022-05-17 03:59,90.26,948.12,1019.92,596,8.95,7.45,-81,1
1652752817,2022-05-17 04:00,90.23,948.09,1019.89,596,8.96,7.45,-81,1
1652752877,2022-05-17 04:01,90.30,948.10,1019.91,596,8.97,7.47,-81,1
1652752937,2022-05-17 04:02,89.55,948.09,1019.89,596,8.97,7.35,-81,1
1652752997,2022-05-17 04:03,89.84,948.12,1019.93,596,8.97,7.40,-81,1
1652753057,2022-05-17 04:04,90.17,948.07,1019.88,596,8.97,7.45,-81,1
1652753117,2022-05-17 04:05,89.35,948.13,1019.94,596,8.99,7.34,-81,1
1652753177,2022-05-17 04:06,90.07,948.13,1019.94,596,8.97,7.44,-81,1
1652753238,2022-05-17 04:07,90.38,948.11,1019.92,596,9.00,7.52,-81,1
1652753298,2022-05-17 04:08,88.88,948.12,1019.92,596,8.99,7.26,-81,1
1652753358,2022-05-17 04:09,90.17,948.10,1019.90,596,9.01,7.49,-81,1
1652753418,2022-05-17 04:10,89.57,948.10,1019.90,596,9.03,7.41,-79,1
1652753478,2022-05-17 04:11,89.62,948.08,1019.89,596,9.03,7.42,-81,1
1652753538,2022-05-17 04:12,89.69,948.07,1019.87,596,9.05,7.45,-81,1
1652753598,2022-05-17 04:13,89.50,948.09,1019.90,596,9.06,7.43,-80,1
1652753658,2022-05-17 04:14,88.31,948.13,1019.94,596,9.05,7.23,-81,1
1652753718,2022-05-17 04:15,89.75,948.16,1019.96,596,9.07,7.48,-82,1
1652753778,2022-05-17 04:16,88.30,948.18,1019.99,596,9.03,7.21,-81,1
1652753838,2022-05-17 04:17,89.50,948.18,1019.99,596,8.99,7.36,-81,1
1652753898,2022-05-17 04:18,89.55,948.20,1020.01,596,8.90,7.28,-81,1
1652753958,2022-05-17 04:19,91.70,948.16,1019.97,596,8.86,7.59,-82,1
1652754018,2022-05-17 04:20,89.90,948.17,1019.97,596,8.82,7.26,-82,1
1652754078,2022-05-17 04:21,91.23,948.14,1019.94,596,8.80,7.46,-80,1
1652754138,2022-05-17 04:22,91.00,948.10,1019.91,596,8.83,7.45,-81,1
1652754198,2022-05-17 04:23,91.79,948.09,1019.89,596,8.82,7.56,-81,1
1652754258,2022-05-17 04:24,90.74,948.09,1019.90,596,8.80,7.38,-81,1
1652754318,2022-05-17 04:25,90.97,948.05,1019.85,596,8.80,7.41,-81,1
1652754378,2022-05-17 04:26,90.76,948.06,1019.87,596,8.81,7.39,-80,1
1652754438,2022-05-17 04:27,89.92,948.07,1019.87,596,8.82,7.26,-80,1
1652754499,2022-05-17 04:28,89.39,948.03,1019.83,596,8.81,7.17,-80,1
1652754559,2022-05-17 04:29,88.54,948.05,1019.85,596,8.82,7.04,-81,1
1652754619,2022-05-17 04:30,88.17,948.06,1019.86,596,8.81,6.97,-82,1
1652754679,2022-05-17 04:31,88.99,948.04,1019.85,596,8.82,7.11,-81,1
1652754740,2022-05-17 04:32,89.56,948.05,1019.86,596,8.80,7.19,-82,1
1652754800,2022-05-17 04:33,89.64,948.09,1019.89,596,8.81,7.21,-81,1
1652754860,2022-05-17 04:34,90.29,948.10,1019.91,596,8.77,7.28,-80,1
1652754920,2022-05-17 04:35,91.52,948.11,1019.92,596,8.78,7.48,-82,1
1652754980,2022-05-17 04:36,91.89,948.15,1019.96,596,8.76,7.52,-81,1
1652755040,2022-05-17 04:37,93.01,948.12,1019.92,596,8.78,7.72,-82,1
1652755100,2022-05-17 04:38,93.86,948.11,1019.92,596,8.71,7.78,-82,1
1652755160,2022-05-17 04:39,91.55,948.06,1019.87,596,8.71,7.42,-81,1
1652755220,2022-05-17 04:40,93.33,948.09,1019.89,596,8.69,7.68,-81,1
1652755280,2022-05-17 04:41,93.97,948.08,1019.88,596,8.67,7.76,-81,1
1652755340,2022-05-17 04:42,96.18,948.03,1019.84,596,8.65,8.08,-81,1
1652755400,2022-05-17 04:43,94.76,947.99,1019.80,596,8.67,7.88,-81,1
1652755460,2022-05-17 04:44,93.82,947.96,1019.77,596,8.67,7.74,-81,1
1652755520,2022-05-17 04:45,94.04,947.89,1019.70,596,8.68,7.78,-82,1
1652755580,2022-05-17 04:46,92.89,947.91,1019.71,596,8.69,7.61,-83,1
1652755640,2022-05-17 04:47,94.07,947.91,1019.71,596,8.70,7.81,-81,1
1652755700,2022-05-17 04:48,94.47,947.90,1019.71,596,8.72,7.89,-81,1
1652755760,2022-05-17 04:49,92.45,947.95,1019.75,596,8.72,7.57,-81,1
1652755820,2022-05-17 04:50,93.00,947.93,1019.74,596,8.71,7.65,-82,1
1652755880,2022-05-17 04:51,95.34,947.92,1019.72,596,8.71,8.01,-80,1
1652755940,2022-05-17 04:52,94.69,947.96,1019.77,596,8.71,7.91,-81,1
1652756000,2022-05-17 04:53,95.50,947.98,1019.79,596,8.67,8.00,-81,1
1652756060,2022-05-17 04:54,96.26,948.03,1019.84,596,8.65,8.10,-81,1
1652756120,2022-05-17 04:55,95.41,948.02,1019.83,596,8.68,7.99,-82,1
1652756181,2022-05-17 04:56,93.28,948.04,1019.84,596,8.66,7.64,-82,1
1652756241,2022-05-17 04:57,94.27,948.07,1019.88,596,8.68,7.82,-81,1
1652756301,2022-05-17 04:58,93.81,948.10,1019.91,596,8.68,7.75,-82,1
1652756361,2022-05-17 04:59,95.25,948.09,1019.90,596,8.65,7.94,-81,1
1652756421,2022-05-17 05:00,94.93,948.11,1019.91,596,8.67,7.91,-81,1
1652756481,2022-05-17 05:01,93.23,948.11,1019.92,596,8.64,7.61,-81,1
1652756541,2022-05-17 05:02,93.89,948.14,1019.94,596,8.65,7.73,-82,1
1652756601,2022-05-17 05:03,95.19,948.16,1019.97,596,8.64,7.92,-82,1
1652756661,2022-05-17 05:04,95.53,948.14,1019.95,596,8.60,7.93,-81,1
1652756721,2022-05-17 05:05,99.82,948.15,1019.96,596,8.53,8.51,-81,1
1652756781,2022-05-17 05:06,98.17,948.19,1020.00,596,8.51,8.24,-81,1
1652756841,2022-05-17 05:07,99.35,948.15,1019.96,596,8.48,8.39,-81,1
1652756901,2022-05-17 05:08,100.00,948.13,1019.94,596,8.43,8.44,-81,1
1652756961,2022-05-17 05:09,100.00,948.14,1019.94,596,8.44,8.45,-82,1
1652757021,2022-05-17 05:10,100.00,948.08,1019.89,596,8.46,8.47,-82,1
1652757081,2022-05-17 05:11,99.59,948.12,1019.92,596,8.47,8.42,-82,1
1652757141,2022-05-17 05:12,99.61,948.10,1019.90,596,8.49,8.44,-81,1
1652757201,2022-05-17 05:13,100.00,948.11,1019.92,596,8.51,8.52,-81,1
1652757261,2022-05-17 05:14,98.90,948.11,1019.92,596,8.51,8.35,-81,1
1652757321,2022-05-17 05:15,99.88,948.12,1019.92,596,8.52,8.51,-81,1
1652757381,2022-05-17 05:16,99.65,948.10,1019.91,596,8.55,8.50,-81,1
1652757441,2022-05-17 05:17,99.40,948.09,1019.89,596,8.54,8.46,-81,1
1652757501,2022-05-17 05:18,99.78,948.11,1019.92,596,8.53,8.50,-81,1
1652757561,2022-05-17 05:19,100.00,948.15,1019.95,596,8.52,8.53,-82,1
1652757621,2022-05-17 05:20,100.00,948.18,1019.99,596,8.53,8.54,-81,1
1652757681,2022-05-17 05:21,100.00,948.19,1019.99,596,8.50,8.51,-81,1
1652757742,2022-05-17 05:22,100.00,948.19,1020.00,596,8.51,8.52,-81,1
1652757802,2022-05-17 05:23,100.00,948.21,1020.02,596,8.56,8.57,-81,1
1652757862,2022-05-17 05:24,99.83,948.22,1020.03,596,8.55,8.53,-81,1
1652757922,2022-05-17 05:25,99.81,948.22,1020.03,596,8.57,8.55,-81,1
1652757982,2022-05-17 05:26,99.17,948.19,1020.00,596,8.60,8.48,-81,1
1652758042,2022-05-17 05:27,98.90,948.16,1019.97,596,8.63,8.47,-81,1
1652758102,2022-05-17 05:28,98.34,948.16,1019.97,596,8.65,8.41,-81,1
1652758162,2022-05-17 05:29,98.91,948.15,1019.96,596,8.69,8.53,-81,1
1652758222,2022-05-17 05:30,98.24,948.15,1019.95,596,8.70,8.44,-80,1
1652758282,2022-05-17 05:31,98.39,948.16,1019.97,596,8.69,8.46,-80,1
1652758342,2022-05-17 05:32,97.67,948.17,1019.97,596,8.70,8.36,-81,1
1652758402,2022-05-17 05:33,98.15,948.19,1019.99,596,8.72,8.45,-80,1
1652758462,2022-05-17 05:34,98.00,948.19,1019.99,596,8.75,8.46,-81,1
1652758522,2022-05-17 05:35,98.23,948.24,1020.05,596,8.77,8.51,-81,1
1652758582,2022-05-17 05:36,98.95,948.25,1020.06,596,8.75,8.60,-80,1
1652758642,2022-05-17 05:37,96.57,948.28,1020.08,596,8.76,8.25,-80,1
1652758702,2022-05-17 05:38,97.59,948.30,1020.11,596,8.76,8.41,-81,1
1652758762,2022-05-17 05:39,98.68,948.32,1020.13,596,8.79,8.60,-81,1
1652758822,2022-05-17 05:40,98.20,948.34,1020.15,596,8.74,8.48,-80,1
1652758882,2022-05-17 05:41,99.35,948.34,1020.14,596,8.76,8.67,-81,1
1652758942,2022-05-17 05:42,98.84,948.32,1020.13,596,8.76,8.59,-81,1
1652759002,2022-05-17 05:43,99.67,948.35,1020.16,596,8.74,8.70,-81,1
1652759062,2022-05-17 05:44,99.89,948.30,1020.10,596,8.79,8.78,-81,1
1652759122,2022-05-17 05:45,100.00,948.29,1020.10,596,8.82,8.83,-81,1
1652759182,2022-05-17 05:46,98.23,948.34,1020.15,596,8.82,8.56,-81,1
1652759242,2022-05-17 05:47,98.97,948.26,1020.07,596,8.85,8.70,-81,1
1652759302,2022-05-17 05:48,98.18,948.30,1020.11,596,8.87,8.60,-82,1
1652759363,2022-05-17 05:49,98.51,948.31,1020.12,596,8.87,8.66,-82,1
1652759423,2022-05-17 05:50,99.94,948.29,1020.10,596,8.90,8.90,-82,1
1652759483,2022-05-17 05:51,98.78,948.30,1020.11,596,8.94,8.77,-81,1
1652759543,2022-05-17 05:52,99.58,948.31,1020.11,596,8.97,8.91,-81,1
1652759603,2022-05-17 05:53,99.45,948.30,1020.11,596,9.02,8.94,-81,1
1652759663,2022-05-17 05:54,99.18,948.28,1020.09,596,9.05,8.94,-81,1
1652759723,2022-05-17 05:55,100.00,948.30,1020.11,596,9.09,9.10,-80,1
1652759783,2022-05-17 05:56,100.00,948.28,1020.09,596,9.12,9.13,-81,1
1652759843,2022-05-17 05:57,100.00,948.27,1020.08,596,9.15,9.16,-81,1
1652759903,2022-05-17 05:58,100.00,948.28,1020.09,596,9.19,9.20,-81,1
1652759963,2022-05-17 05:59,97.53,948.30,1020.11,596,9.21,8.85,-81,1
1652760023,2022-05-17 06:00,99.32,948.29,1020.10,596,9.25,9.16,-82,1
1652760083,2022-05-17 06:01,98.75,948.27,1020.07,596,9.25,9.07,-82,1
1652760143,2022-05-17 06:02,99.37,948.19,1020.00,596,9.31,9.22,-81,1
1652760203,2022-05-17 06:03,99.53,948.20,1020.01,596,9.32,9.26,-81,1
1652760263,2022-05-17 06:04,100.00,948.19,1020.00,596,9.35,9.36,-81,1
1652760323,2022-05-17 06:05,99.83,948.18,1019.99,596,9.38,9.36,-80,1
1652760383,2022-05-17 06:06,100.00,948.19,1020.00,596,9.42,9.43,-81,1
1652760443,2022-05-17 06:07,100.00,948.23,1020.03,596,9.46,9.47,-81,1
1652760503,2022-05-17 06:08,100.00,948.23,1020.04,596,9.50,9.51,-81,1
1652760563,2022-05-17 06:09,100.00,948.22,1020.03,596,9.53,9.54,-81,1
1652760623,2022-05-17 06:10,100.00,948.23,1020.04,596,9.57,9.58,-81,1
1652760683,2022-05-17 06:11,100.00,948.25,1020.06,596,9.60,9.61,-81,1
1652760743,2022-05-17 06:12,100.00,948.25,1020.06,596,9.63,9.64,-81,1
1652760804,2022-05-17 06:13,100.00,948.23,1020.04,596,9.65,9.66,-82,1
1652760864,2022-05-17 06:14,100.00,948.23,1020.04,596,9.68,9.69,-80,1
1652760924,2022-05-17 06:15,100.00,948.26,1020.07,596,9.69,9.70,-82,1
1652760984,2022-05-17 06:16,99.30,948.27,1020.07,596,9.72,9.62,-82,1
1652761044,2022-05-17 06:17,100.00,948.26,1020.07,596,9.70,9.71,-81,1
1652761104,2022-05-17 06:18,100.00,948.27,1020.08,596,9.75,9.76,-80,1
1652761164,2022-05-17 06:19,98.48,948.27,1020.08,596,9.77,9.55,-80,1
1652761224,2022-05-17 06:20,98.10,948.27,1020.08,596,9.78,9.50,-80,1
1652761284,2022-05-17 06:21,98.63,948.22,1020.02,596,9.81,9.61,-81,1
1652761344,2022-05-17 06:22,98.07,948.19,1020.00,596,9.82,9.54,-81,1
1652761404,2022-05-17 06:23,98.36,948.20,1020.01,596,9.85,9.61,-81,1
1652761464,2022-05-17 06:24,99.35,948.21,1020.02,596,9.85,9.76,-81,1
1652761524,2022-05-17 06:25,98.54,948.20,1020.01,596,9.87,9.66,-82,1
1652761584,2022-05-17 06:26,98.05,948.23,1020.04,596,9.89,9.60,-81,1
1652761644,2022-05-17 06:27,99.52,948.21,1020.01,596,9.93,9.87,-81,1
1652761704,2022-05-17 06:28,99.24,948.25,1020.05,596,9.93,9.82,-80,1
1652761764,2022-05-17 06:29,99.01,948.24,1020.05,596,9.97,9.83,-81,1
1652761824,2022-05-17 06:30,99.06,948.25,1020.06,596,9.99,9.86,-80,1
1652761884,2022-05-17 06:31,98.68,948.24,1020.05,596,10.00,9.81,-82,1
1652761944,2022-05-17 06:32,98.18,948.20,1020.00,596,10.05,9.78,-81,1
1652762004,2022-05-17 06:33,98.65,948.19,1019.99,596,10.10,9.91,-82,1
1652762064,2022-05-17 06:34,98.39,948.18,1019.99,596,10.13,9.90,-82,1
1652762124,2022-05-17 06:35,98.04,948.16,1019.97,596,10.14,9.85,-81,1
1652762184,2022-05-17 06:36,98.60,948.15,1019.95,596,10.18,9.98,-82,1
1652762244,2022-05-17 06:37,98.42,948.15,1019.96,596,10.22,9.99,-82,1
1652762305,2022-05-17 06:38,97.42,948.15,1019.96,596,10.24,9.86,-80,1
1652762365,2022-05-17 06:39,98.87,948.16,1019.97,596,10.28,10.12,-82,1
1652762425,2022-05-17 06:40,100.00,948.17,1019.98,596,10.28,10.29,-81,1
1652762485,2022-05-17 06:41,98.55,948.16,1019.97,596,10.32,10.11,-81,1
1652762545,2022-05-17 06:42,98.53,948.16,1019.97,596,10.36,10.15,-82,1
1652762605,2022-05-17 06:43,100.00,948.15,1019.95,596,10.38,10.39,-82,1
1652762665,2022-05-17 06:44,100.00,948.12,1019.93,596,10.39,10.40,-81,1
1652762725,2022-05-17 06:45,98.15,948.14,1019.94,596,10.43,10.16,-81,1
1652762785,2022-05-17 06:46,99.49,948.13,1019.94,596,10.49,10.42,-81,1
1652762845,2022-05-17 06:47,98.21,948.16,1019.97,596,10.51,10.25,-82,1
1652762905,2022-05-17 06:48,99.12,948.18,1019.99,596,10.51,10.39,-81,1
1652762965,2022-05-17 06:49,98.52,948.18,1019.99,596,10.56,10.34,-81,1
1652763025,2022-05-17 06:50,98.05,948.19,1020.00,596,10.59,10.30,-81,1
1652763085,2022-05-17 06:51,98.08,948.17,1019.98,596,10.60,10.32,-81,1
1652763145,2022-05-17 06:52,99.20,948.16,1019.97,596,10.64,10.53,-81,1
1652763205,2022-05-17 06:53,100.00,948.22,1020.02,596,10.66,10.67,-81,1
1652763265,2022-05-17 06:54,100.00,948.20,1020.01,596,10.69,10.70,-83,1
1652763325,2022-05-17 06:55,100.00,948.16,1019.96,596,10.72,10.73,-81,1
1652763385,2022-05-17 06:56,98.70,948.15,1019.96,596,10.75,10.56,-81,1
1652763445,2022-05-17 06:57,98.58,948.12,1019.93,596,10.79,10.58,-82,1
1652763505,2022-05-17 06:58,98.73,948.11,1019.91,596,10.83,10.65,-80,1
1652763565,2022-05-17 06:59,98.33,948.12,1019.93,596,10.87,10.63,-81,1
1652763625,2022-05-17 07:00,97.82,948.08,1019.89,596,10.92,10.60,-81,1
1652763685,2022-05-17 07:01,99.08,948.10,1019.91,596,10.96,10.83,-82,1
1652763745,2022-05-17 07:02,98.78,948.11,1019.92,596,10.97,10.79,-82,1
1652763806,2022-05-17 07:03,99.82,948.13,1019.93,596,11.00,10.98,-81,1
1652763866,2022-05-17 07:04,99.09,948.12,1019.92,596,11.04,10.91,-83,1
1652763926,2022-05-17 07:05,100.00,948.12,1019.93,596,11.06,11.07,-81,1
1652763986,2022-05-17 07:06,99.91,948.15,1019.95,596,11.10,11.09,-81,1
1652764046,2022-05-17 07:07,99.70,948.15,1019.96,596,11.13,11.09,-81,1
1652764106,2022-05-17 07:08,99.65,948.14,1019.95,596,11.18,11.14,-82,1
1652764166,2022-05-17 07:09,98.49,948.12,1019.93,596,11.22,11.00,-82,1
1652764226,2022-05-17 07:10,98.71,948.13,1019.94,596,11.24,11.05,-81,1
1652764286,2022-05-17 07:11,98.96,948.12,1019.93,596,11.27,11.12,-80,1
1652764346,2022-05-17 07:12,98.06,948.14,1019.95,596,11.31,11.02,-81,1
1652764406,2022-05-17 07:13,97.46,948.14,1019.95,596,11.36,10.98,-81,1
1652764466,2022-05-17 07:14,97.21,948.15,1019.96,596,11.39,10.97,-81,1
1652764526,2022-05-17 07:15,95.86,948.16,1019.97,596,11.43,10.80,-81,1
1652764586,2022-05-17 07:16,95.88,948.14,1019.94,596,11.47,10.84,-81,1
1652764646,2022-05-17 07:17,96.02,948.14,1019.95,596,11.52,10.92,-81,1
1652764706,2022-05-17 07:18,95.53,948.13,1019.94,596,11.54,10.86,-81,1
1652764766,2022-05-17 07:19,95.55,948.11,1019.91,596,11.61,10.93,-81,1
1652764826,2022-05-17 07:20,95.60,948.09,1019.89,596,11.62,10.95,-82,1
1652764886,2022-05-17 07:21,95.20,948.08,1019.89,596,11.68,10.95,-82,1
1652764946,2022-05-17 07:22,95.04,948.06,1019.87,596,11.72,10.96,-81,1
1652765006,2022-05-17 07:23,97.31,948.04,1019.85,596,11.74,11.34,-81,1
1652765066,2022-05-17 07:24,98.38,948.05,1019.86,596,11.79,11.55,-81,1
1652765126,2022-05-17 07:25,97.24,948.03,1019.84,596,11.85,11.44,-81,1
1652765186,2022-05-17 07:26,98.43,948.02,1019.83,596,11.90,11.67,-81,1
1652765246,2022-05-17 07:27,97.61,948.02,1019.83,596,11.94,11.58,-80,1
1652765306,2022-05-17 07:28,96.51,948.03,1019.84,596,11.98,11.45,-81,1
1652765366,2022-05-17 07:29,96.43,948.05,1019.85,596,12.04,11.50,-82,1
1652765427,2022-05-17 07:30,96.38,948.02,1019.83,596,12.09,11.54,-81,1
1652765487,2022-05-17 07:31,96.57,948.01,1019.81,596,12.14,11.62,-82,1
1652765547,2022-05-17 07:32,96.14,948.03,1019.83,596,12.15,11.56,-81,1
1652765607,2022-05-17 07:33,96.76,948.00,1019.81,596,12.20,11.71,-81,1
1652765667,2022-05-17 07:34,96.61,947.98,1019.78,596,12.25,11.74,-81,1
1652765727,2022-05-17 07:35,96.48,947.98,1019.78,596,12.29,11.76,-81,1
1652765787,2022-05-17 07:36,96.07,947.99,1019.80,596,12.34,11.74,-81,1
1652765847,2022-05-17 07:37,97.04,947.99,1019.80,596,12.38,11.93,-81,1
1652765907,2022-05-17 07:38,95.78,947.98,1019.78,596,12.41,11.76,-82,1
1652765967,2022-05-17 07:39,96.43,947.94,1019.75,596,12.46,11.92,-81,1
1652766027,2022-05-17 07:40,96.33,947.92,1019.73,596,12.51,11.95,-82,1
1652766087,2022-05-17 07:41,96.11,947.92,1019.73,596,12.55,11.96,-81,1
1652766147,2022-05-17 07:42,96.31,947.93,1019.74,596,12.59,12.03,-81,1
1652766207,2022-05-17 07:43,97.32,947.92,1019.72,596,12.64,12.24,-81,1
1652766267,2022-05-17 07:44,97.00,947.91,1019.72,596,12.69,12.24,-82,1
1652766327,2022-05-17 07:45,96.33,947.92,1019.73,596,12.74,12.18,-82,1
1652766387,2022-05-17 07:46,96.06,947.90,1019.71,596,12.80,12.20,-82,1
1652766447,2022-05-17 07:47,95.32,947.92,1019.73,596,12.83,12.11,-81,1
1652766507,2022-05-17 07:48,97.05,947.94,1019.74,596,12.89,12.44,-80,1
1652766567,2022-05-17 07:49,96.38,947.95,1019.76,596,12.94,12.39,-82,1
1652766627,2022-05-17 07:50,96.40,947.94,1019.74,596,13.00,12.45,-82,1
1652766687,2022-05-17 07:51,95.80,947.95,1019.76,596,13.05,12.41,-81,1
1652766747,2022-05-17 07:52,95.23,947.93,1019.73,596,13.12,12.39,-80,1
1652766807,2022-05-17 07:53,95.18,947.94,1019.75,596,13.17,12.43,-80,1
1652766867,2022-05-17 07:54,96.17,947.91,1019.72,596,13.22,12.63,-81,1
1652766927,2022-05-17 07:55,95.75,947.92,1019.72,596,13.26,12.61,-81,1
1652766988,2022-05-17 07:56,95.19,947.90,1019.71,596,13.31,12.57,-81,1
1652767048,2022-05-17 07:57,95.40,947.90,1019.71,596,13.38,12.67,-81,1
1652767108,2022-05-17 07:58,94.84,947.94,1019.75,596,13.43,12.63,-81,1
1652767168,2022-05-17 07:59,94.56,947.91,1019.72,596,13.48,12.64,-81,1
1652767228,2022-05-17 08:00,94.61,947.85,1019.66,596,13.55,12.71,-83,1
1652767288,2022-05-17 08:01,94.98,947.86,1019.66,596,13.61,12.83,-82,1
1652767348,2022-05-17 08:02,94.98,947.87,1019.68,596,13.67,12.89,-82,1
1652767408,2022-05-17 08:03,94.38,947.88,1019.68,596,13.74,12.87,-81,1
1652767468,2022-05-17 08:04,93.20,947.83,1019.64,596,13.79,12.72,-82,1
1652767528,2022-05-17 08:05,93.96,947.87,1019.67,596,13.85,12.91,-82,1
1652767588,2022-05-17 08:06,93.56,947.88,1019.69,596,13.92,12.91,-81,1
1652767648,2022-05-17 08:07,94.79,947.86,1019.67,596,13.95,13.14,-81,1
1652767708,2022-05-17 08:08,93.54,947.87,1019.68,596,14.03,13.02,-81,1
1652767768,2022-05-17 08:09,93.16,947.89,1019.70,596,14.09,13.01,-79,1
1652767828,2022-05-17 08:10,92.92,947.88,1019.69,596,14.13,13.01,-82,1
1652767888,2022-05-17 08:11,93.24,947.87,1019.68,596,14.18,13.12,-81,1
1652767948,2022-05-17 08:12,92.83,947.85,1019.66,596,14.25,13.12,-82,1
1652768008,2022-05-17 08:13,92.40,947.82,1019.63,596,14.31,13.11,-82,1
1652768068,2022-05-17 08:14,92.97,947.82,1019.62,596,14.36,13.25,-80,1
1652768128,2022-05-17 08:15,92.40,947.78,1019.59,596,14.43,13.23,-81,1
1652768188,2022-05-17 08:16,91.87,947.81,1019.62,596,14.49,13.20,-82,1
1652768248,2022-05-17 08:17,91.84,947.80,1019.60,596,14.55,13.25,-81,1
1652768308,2022-05-17 08:18,91.47,947.78,1019.59,596,14.61,13.25,-82,1
1652768368,2022-05-17 08:19,90.21,947.80,1019.61,596,14.68,13.11,-82,1
1652768428,2022-05-17 08:20,89.08,947.81,1019.62,596,14.74,12.97,-83,1
1652768488,2022-05-17 08:21,88.24,947.82,1019.63,596,14.80,12.89,-81,1
1652768549,2022-05-17 08:22,87.60,947.81,1019.62,596,14.87,12.84,-80,1
1652768609,2022-05-17 08:23,86.65,947.79,1019.60,596,14.92,12.73,-82,1
1652768669,2022-05-17 08:24,86.00,947.81,1019.62,596,14.99,12.68,-82,1
1652768729,2022-05-17 08:25,84.97,947.79,1019.60,596,15.04,12.55,-81,1
1652768789,2022-05-17 08:26,84.67,947.79,1019.60,596,15.10,12.55,-81,1
1652768849,2022-05-17 08:27,84.23,947.80,1019.61,596,15.16,12.53,-83,1
1652768909,2022-05-17 08:28,82.85,947.79,1019.60,596,15.23,12.35,-82,1
1652768969,2022-05-17 08:29,79.50,947.77,1019.58,596,15.28,11.77,-81,1
1652769029,2022-05-17 08:30,78.50,947.77,1019.58,596,15.35,11.64,-82,1
1652769089,2022-05-17 08:31,79.31,947.75,1019.56,596,15.42,11.87,-82,1
1652769149,2022-05-17 08:32,78.09,947.76,1019.57,596,15.49,11.70,-82,1
1652769209,2022-05-17 08:33,79.13,947.76,1019.56,596,15.58,11.99,-82,1
1652769269,2022-05-17 08:34,78.01,947.73,1019.54,596,15.66,11.85,-82,1
1652769329,2022-05-17 08:35,77.24,947.75,1019.56,596,15.75,11.79,-83,1
1652769389,2022-05-17 08:36,76.08,947.75,1019.56,596,15.83,11.64,-82,1
1652769449,2022-05-17 08:37,75.13,947.76,1019.56,596,15.90,11.52,-81,1
1652769509,2022-05-17 08:38,74.05,947.75,1019.56,596,15.98,11.37,-82,1
1652769569,2022-05-17 08:39,72.69,947.77,1019.57,596,16.07,11.18,-82,1
1652769629,2022-05-17 08:40,73.54,947.77,1019.57,596,16.15,11.43,-82,1
1652769689,2022-05-17 08:41,71.38,947.79,1019.60,596,16.27,11.10,-82,1
1652769749,2022-05-17 08:42,69.39,947.76,1019.57,596,16.34,10.74,-82,1
1652769809,2022-05-17 08:43,67.43,947.79,1019.60,596,16.41,10.38,-82,1
1652769869,2022-05-17 08:44,67.59,947.78,1019.59,596,16.48,10.48,-82,1
1652769929,2022-05-17 08:45,63.98,947.78,1019.59,596,16.55,9.72,-81,1
1652769989,2022-05-17 08:46,61.09,947.73,1019.54,596,16.61,9.10,-81,1
1652770049,2022-05-17 08:47,60.12,947.71,1019.52,596,16.66,8.91,-81,1
1652770109,2022-05-17 08:48,62.42,947.77,1019.58,596,16.72,9.52,-82,1
1652770170,2022-05-17 08:49,60.97,947.74,1019.54,596,16.78,9.23,-81,1
1652770230,2022-05-17 08:50,57.00,947.73,1019.54,596,16.82,8.27,-82,1
1652770290,2022-05-17 08:51,59.77,947.71,1019.52,596,16.87,9.02,-81,1
1652770350,2022-05-17 08:52,60.53,947.73,1019.54,596,16.93,9.26,-83,1
1652770410,2022-05-17 08:53,60.44,947.75,1019.56,596,16.98,9.28,-82,1
1652770470,2022-05-17 08:54,59.53,947.75,1019.56,596,17.02,9.10,-81,1
1652770530,2022-05-17 08:55,58.49,947.72,1019.53,596,17.05,8.86,-81,1
1652770590,2022-05-17 08:56,58.42,947.73,1019.54,596,17.09,8.88,-82,1
1652770650,2022-05-17 08:57,56.95,947.71,1019.52,596,17.12,8.54,-82,1
1652770710,2022-05-17 08:58,59.55,947.72,1019.52,596,17.16,9.23,-83,1
1652770770,2022-05-17 08:59,59.04,947.73,1019.54,596,17.18,9.13,-82,1
1652770830,2022-05-17 09:00,58.70,947.71,1019.51,596,17.22,9.08,-81,1
1652770890,2022-05-17 09:01,59.26,947.75,1019.55,596,17.26,9.26,-82,1
1652770950,2022-05-17 09:02,59.19,947.71,1019.52,596,17.31,9.29,-82,1
1652771010,2022-05-17 09:03,57.80,947.73,1019.53,596,17.34,8.96,-82,1
1652771070,2022-05-17 09:04,55.98,947.68,1019.48,596,17.37,8.52,-81,1
1652771130,2022-05-17 09:05,55.83,947.73,1019.54,596,17.41,8.51,-83,1
1652771190,2022-05-17 09:06,57.79,947.71,1019.52,596,17.45,9.06,-81,1
1652771250,2022-05-17 09:07,56.55,947.72,1019.52,596,17.49,8.78,-82,1
1652771310,2022-05-17 09:08,55.70,947.70,1019.51,596,17.54,8.60,-82,1
1652771370,2022-05-17 09:09,56.68,947.69,1019.49,596,17.59,8.91,-81,1
1652771430,2022-05-17 09:10,56.06,947.66,1019.47,596,17.63,8.78,-82,1
1652771490,2022-05-17 09:11,53.10,947.67,1019.47,596,17.65,8.00,-81,1
1652771550,2022-05-17 09:12,53.56,947.66,1019.47,596,17.69,8.16,-82,1
1652771610,2022-05-17 09:13,54.21,947.63,1019.43,596,17.74,8.39,-82,1
1652771670,2022-05-17 09:14,54.56,947.59,1019.40,596,17.79,8.53,-84,1
1652771731,2022-05-17 09:15,55.83,947.60,1019.40,596,17.84,8.92,-82,1
1652771791,2022-05-17 09:16,55.15,947.63,1019.43,596,17.89,8.78,-82,1
1652771851,2022-05-17 09:17,56.39,947.60,1019.41,596,17.97,9.18,-83,1
1652771911,2022-05-17 09:18,57.08,947.61,1019.41,596,18.03,9.42,-82,1
1652771971,2022-05-17 09:19,54.88,947.63,1019.43,596,18.09,8.89,-82,1
1652772031,2022-05-17 09:20,54.03,947.60,1019.41,596,18.15,8.72,-82,1
1652772091,2022-05-17 09:21,53.73,947.66,1019.47,596,18.20,8.68,-83,1
1652772151,2022-05-17 09:22,55.10,947.67,1019.48,596,18.25,9.10,-80,1
1652772211,2022-05-17 09:23,52.31,947.67,1019.48,596,18.30,8.38,-82,1
1652772271,2022-05-17 09:24,52.72,947.66,1019.46,596,18.37,8.56,-82,1
1652772331,2022-05-17 09:25,51.93,947.65,1019.46,596,18.42,8.38,-83,1
1652772391,2022-05-17 09:26,52.32,947.67,1019.48,596,18.48,8.55,-82,1
1652772451,2022-05-17 09:27,53.16,947.69,1019.50,596,18.54,8.84,-82,1
1652772511,2022-05-17 09:28,51.95,947.69,1019.50,596,18.59,8.55,-82,1
1652772571,2022-05-17 09:29,52.26,947.71,1019.52,596,18.65,8.69,-82,1
1652772631,2022-05-17 09:30,52.46,947.72,1019.52,596,18.71,8.80,-81,1
1652772691,2022-05-17 09:31,50.99,947.71,1019.52,596,18.77,8.44,-81,1
1652772751,2022-05-17 09:32,53.73,947.67,1019.48,596,18.83,9.27,-82,1
1652772811,2022-05-17 09:33,52.59,947.67,1019.47,596,18.90,9.01,-82,1
1652772871,2022-05-17 09:34,52.56,947.66,1019.47,596,18.95,9.05,-82,1
1652772931,2022-05-17 09:35,50.43,947.63,1019.44,596,18.99,8.48,-82,1
1652772991,2022-05-17 09:36,50.23,947.62,1019.43,596,19.06,8.48,-81,1
1652773051,2022-05-17 09:37,52.04,947.60,1019.41,596,19.13,9.07,-81,1
1652773111,2022-05-17 09:38,49.97,947.61,1019.42,596,19.18,8.52,-81,1
1652773171,2022-05-17 09:39,51.83,947.57,1019.38,596,19.25,9.12,-81,1
1652773231,2022-05-17 09:40,49.50,947.56,1019.37,596,19.29,8.48,-82,1
1652773291,2022-05-17 09:41,48.36,947.52,1019.32,596,19.33,8.17,-83,1
1652773352,2022-05-17 09:42,49.67,947.54,1019.35,596,19.37,8.60,-82,1
1652773412,2022-05-17 09:43,50.05,947.54,1019.35,596,19.40,8.74,-81,1
1652773472,2022-05-17 09:44,47.45,947.52,1019.33,596,19.42,7.97,-81,1
1652773532,2022-05-17 09:45,47.05,947.55,1019.36,596,19.47,7.90,-82,1
1652773592,2022-05-17 09:46,46.98,947.56,1019.36,596,19.51,7.91,-82,1
1652773652,2022-05-17 09:47,47.22,947.54,1019.35,596,19.54,8.01,-81,1
1652773712,2022-05-17 09:48,46.84,947.56,1019.37,596,19.59,7.94,-82,1
1652773772,2022-05-17 09:49,47.36,947.56,1019.37,596,19.63,8.14,-82,1
1652773832,2022-05-17 09:50,46.51,947.57,1019.38,596,19.66,7.90,-81,1
1652773892,2022-05-17 09:51,47.01,947.58,1019.39,596,19.70,8.09,-82,1
1652773952,2022-05-17 09:52,44.12,947.59,1019.40,596,19.71,7.17,-82,1
1652774012,2022-05-17 09:53,46.45,947.63,1019.44,596,19.76,7.97,-81,1
1652774072,2022-05-17 09:54,44.75,947.61,1019.42,596,19.78,7.44,-80,1
1652774132,2022-05-17 09:55,46.74,947.60,1019.41,596,19.86,8.15,-81,1
1652774192,2022-05-17 09:56,47.31,947.60,1019.41,596,19.88,8.35,-81,1
1652774252,2022-05-17 09:57,46.06,947.60,1019.41,596,19.91,7.99,-83,1
1652774312,2022-05-17 09:58,45.55,947.58,1019.39,596,19.93,7.84,-82,1
1652774372,2022-05-17 09:59,46.28,947.58,1019.39,596,19.96,8.10,-82,1
1652774432,2022-05-17 10:00,44.20,947.60,1019.41,596,19.98,7.44,-81,1
1652774492,2022-05-17 10:01,46.83,947.56,1019.37,596,20.04,8.35,-82,1
1652774552,2022-05-17 10:02,45.41,947.57,1019.38,596,20.09,7.94,-82,1
1652774612,2022-05-17 10:03,44.04,947.55,1019.36,596,20.11,7.51,-83,1
1652774672,2022-05-17 10:04,44.78,947.58,1019.38,596,20.14,7.78,-81,1
1652774732,2022-05-17 10:05,44.39,947.58,1019.39,596,20.16,7.67,-82,1
1652774792,2022-05-17 10:06,45.28,947.56,1019.37,596,20.20,8.00,-83,1
1652774852,2022-05-17 10:07,44.61,947.55,1019.36,596,20.26,7.83,-82,1
1652774913,2022-05-17 10:08,46.75,947.53,1019.34,596,20.31,8.57,-81,1
1652774973,2022-05-17 10:09,45.63,947.51,1019.32,596,20.34,8.24,-82,1
1652775033,2022-05-17 10:10,45.19,947.55,1019.36,596,20.39,8.14,-82,1
1652775093,2022-05-17 10:11,46.07,947.54,1019.35,596,20.47,8.50,-82,1
1652775153,2022-05-17 10:12,46.54,947.55,1019.36,596,20.53,8.70,-82,1
1652775213,2022-05-17 10:13,45.76,947.53,1019.33,596,20.56,8.48,-81,1
1652775273,2022-05-17 10:14,44.90,947.53,1019.34,596,20.60,8.24,-82,1
1652775333,2022-05-17 10:15,45.71,947.51,1019.32,596,20.65,8.54,-83,1
1652775393,2022-05-17 10:16,41.63,947.52,1019.32,596,20.66,7.18,-81,1
1652775453,2022-05-17 10:17,42.45,947.49,1019.30,596,20.66,7.47,-82,1
1652775513,2022-05-17 10:18,42.71,947.49,1019.30,596,20.71,7.60,-82,1
1652775573,2022-05-17 10:19,42.90,947.48,1019.29,596,20.69,7.65,-82,1
1652775633,2022-05-17 10:20,42.56,947.49,1019.30,596,20.75,7.59,-81,1
1652775693,2022-05-17 10:21,42.49,947.53,1019.33,596,20.79,7.60,-82,1
1652775753,2022-05-17 10:22,41.88,947.49,1019.30,596,20.75,7.35,-81,1
1652775813,2022-05-17 10:23,40.92,947.51,1019.32,596,20.81,7.07,-81,1
1652775873,2022-05-17 10:24,42.77,947.51,1019.31,596,20.85,7.75,-82,1
1652775933,2022-05-17 10:25,43.30,947.48,1019.28,596,20.87,7.95,-82,1
1652775993,2022-05-17 10:26,41.92,947.46,1019.27,596,20.93,7.53,-82,1
1652776053,2022-05-17 10:27,41.57,947.47,1019.28,596,20.98,7.45,-81,1
1652776113,2022-05-17 10:28,43.33,947.46,1019.26,596,21.05,8.12,-81,1
1652776173,2022-05-17 10:29,43.17,947.45,1019.26,596,21.10,8.11,-81,1
1652776233,2022-05-17 10:30,42.96,947.47,1019.27,596,21.08,8.02,-82,1
1652776293,2022-05-17 10:31,43.65,947.48,1019.29,596,21.14,8.31,-81,1
1652776353,2022-05-17 10:32,42.65,947.50,1019.31,596,21.20,8.02,-82,1
1652776413,2022-05-17 10:33,41.04,947.45,1019.26,596,21.19,7.45,-82,1
1652776473,2022-05-17 10:34,42.87,947.43,1019.24,596,21.25,8.15,-81,1
1652776534,2022-05-17 10:35,43.74,947.46,1019.27,596,21.24,8.43,-82,1
1652776594,2022-05-17 10:36,44.32,947.45,1019.26,596,21.28,8.66,-82,1
1652776654,2022-05-17 10:37,43.80,947.43,1019.24,596,21.31,8.51,-82,1
1652776714,2022-05-17 10:38,44.17,947.45,1019.26,596,21.32,8.65,-81,1
1652776774,2022-05-17 10:39,43.80,947.43,1019.23,596,21.36,8.56,-82,1
1652776834,2022-05-17 10:40,43.73,947.45,1019.25,596,21.41,8.58,-81,1
1652776894,2022-05-17 10:41,43.20,947.46,1019.26,596,21.44,8.43,-83,1
1652776954,2022-05-17 10:42,42.53,947.47,1019.27,596,21.49,8.24,-83,1
1652777014,2022-05-17 10:43,43.34,947.46,1019.26,596,21.53,8.56,-81,1
1652777074,2022-05-17 10:44,43.20,947.47,1019.28,596,21.55,8.53,-82,1
1652777134,2022-05-17 10:45,43.22,947.50,1019.30,596,21.61,8.59,-82,1
1652777194,2022-05-17 10:46,43.90,947.51,1019.32,596,21.65,8.86,-80,1
1652777254,2022-05-17 10:47,42.24,947.54,1019.35,596,21.66,8.30,-82,1
1652777314,2022-05-17 10:48,41.63,947.53,1019.34,596,21.70,8.12,-82,1
1652777374,2022-05-17 10:49,42.03,947.50,1019.31,596,21.72,8.28,-81,1
1652777434,2022-05-17 10:50,41.95,947.53,1019.33,596,21.75,8.28,-82,1
1652777494,2022-05-17 10:51,42.02,947.56,1019.37,596,21.80,8.35,-81,1
1652777554,2022-05-17 10:52,42.45,947.53,1019.34,596,21.81,8.50,-82,1
1652777614,2022-05-17 10:53,42.21,947.54,1019.35,596,21.86,8.47,-82,1
1652777674,2022-05-17 10:54,41.92,947.52,1019.32,596,21.89,8.39,-81,1
1652777734,2022-05-17 10:55,42.93,947.52,1019.33,596,21.94,8.79,-83,1
1652777794,2022-05-17 10:56,43.27,947.52,1019.33,596,21.96,8.92,-82,1
1652777854,2022-05-17 10:57,42.06,947.53,1019.34,596,21.96,8.50,-81,1
1652777914,2022-05-17 10:58,40.96,947.50,1019.31,596,21.97,8.12,-81,1
1652777974,2022-05-17 10:59,41.12,947.51,1019.31,596,22.02,8.22,-81,1
1652778034,2022-05-17 11:00,40.91,947.49,1019.30,596,22.04,8.16,-82,1
1652778095,2022-05-17 11:01,40.69,947.48,1019.28,596,22.07,8.11,-81,1
1652778155,2022-05-17 11:02,41.63,947.43,1019.23,596,22.11,8.49,-81,1
1652778215,2022-05-17 11:03,42.81,947.48,1019.28,596,22.16,8.94,-78,1
1652778275,2022-05-17 11:04,42.04,947.47,1019.27,596,22.07,8.59,-81,1
1652778335,2022-05-17 11:05,43.63,947.43,1019.23,596,22.16,9.23,-80,1
1652778395,2022-05-17 11:06,42.79,947.46,1019.27,596,22.20,8.97,-81,1
1652778455,2022-05-17 11:07,42.46,947.46,1019.26,596,22.24,8.89,-82,1
1652778515,2022-05-17 11:08,43.61,947.43,1019.24,596,22.27,9.32,-81,1
1652778575,2022-05-17 11:09,43.35,947.45,1019.26,596,22.29,9.25,-81,1
1652778635,2022-05-17 11:10,42.78,947.43,1019.24,596,22.31,9.07,-81,1
1652778695,2022-05-17 11:11,42.78,947.44,1019.25,596,22.36,9.12,-81,1
1652778755,2022-05-17 11:12,42.91,947.42,1019.23,596,22.38,9.18,-82,1
1652778815,2022-05-17 11:13,42.96,947.39,1019.20,596,22.39,9.21,-81,1
1652778875,2022-05-17 11:14,43.56,947.40,1019.20,596,22.41,9.43,-82,1
1652778935,2022-05-17 11:15,43.73,947.40,1019.21,596,22.42,9.50,-81,1
1652778995,2022-05-17 11:16,43.82,947.41,1019.22,596,22.45,9.55,-81,1
1652779055,2022-05-17 11:17,43.21,947.41,1019.22,596,22.45,9.34,-81,1
1652779115,2022-05-17 11:18,43.74,947.40,1019.21,596,22.50,9.57,-81,1
1652779175,2022-05-17 11:19,43.41,947.41,1019.21,596,22.46,9.42,-81,1
1652779235,2022-05-17 11:20,42.28,947.39,1019.20,596,22.48,9.05,-81,1
1652779295,2022-05-17 11:21,40.99,947.40,1019.20,596,22.47,8.58,-82,1
1652779355,2022-05-17 11:22,41.47,947.37,1019.18,596,22.49,8.77,-82,1
1652779415,2022-05-17 11:23,42.34,947.37,1019.18,596,22.51,9.10,-81,1
1652779475,2022-05-17 11:24,42.54,947.40,1019.20,596,22.55,9.20,-82,1
1652779535,2022-05-17 11:25,42.58,947.37,1019.18,596,22.60,9.26,-82,1
1652779595,2022-05-17 11:26,42.61,947.38,1019.19,596,22.60,9.27,-79,1
1652779655,2022-05-17 11:27,41.79,947.34,1019.15,596,22.65,9.03,-81,1
1652779716,2022-05-17 11:28,40.25,947.35,1019.16,596,22.65,8.47,-81,1
1652779776,2022-05-17 11:29,40.93,947.37,1019.17,596,22.68,8.75,-81,1
1652779836,2022-05-17 11:30,40.70,947.35,1019.16,596,22.70,8.68,-81,1
1652779896,2022-05-17 11:31,41.74,947.34,1019.15,596,22.74,9.09,-82,1
1652779956,2022-05-17 11:32,42.22,947.32,1019.13,596,22.80,9.32,-82,1
1652780016,2022-05-17 11:33,41.72,947.33,1019.13,596,22.78,9.12,-82,1
1652780076,2022-05-17 11:34,42.37,947.33,1019.14,596,22.79,9.36,-82,1
1652780136,2022-05-17 11:35,42.06,947.27,1019.08,596,22.84,9.30,-81,1
1652780196,2022-05-17 11:36,41.56,947.26,1019.07,596,22.87,9.15,-81,1
1652780256,2022-05-17 11:37,42.16,947.23,1019.04,596,22.92,9.40,-82,1
1652780316,2022-05-17 11:38,41.47,947.22,1019.02,596,22.96,9.19,-81,1
1652780376,2022-05-17 11:39,40.44,947.20,1019.01,596,22.98,8.84,-81,1
1652780436,2022-05-17 11:40,40.48,947.19,1019.00,596,23.02,8.89,-80,1
1652780496,2022-05-17 11:41,42.57,947.18,1018.99,596,23.06,9.67,-82,1
1652780556,2022-05-17 11:42,41.10,947.17,1018.98,596,23.13,9.21,-81,1
1652780616,2022-05-17 11:43,40.26,947.18,1018.99,596,23.12,8.90,-82,1
1652780676,2022-05-17 11:44,40.13,947.20,1019.00,596,23.15,8.88,-81,1
1652780736,2022-05-17 11:45,39.31,947.20,1019.01,596,23.16,8.58,-81,1
1652780796,2022-05-17 11:46,39.92,947.17,1018.98,596,23.17,8.82,-81,1
1652780856,2022-05-17 11:47,40.36,947.17,1018.98,596,23.23,9.03,-82,1
1652780916,2022-05-17 11:48,40.17,947.18,1018.99,596,23.28,9.01,-81,1
1652780976,2022-05-17 11:49,40.66,947.18,1018.98,596,23.22,9.14,-81,1
1652781036,2022-05-17 11:50,39.67,947.13,1018.94,596,23.25,8.80,-82,1
1652781096,2022-05-17 11:51,39.45,947.14,1018.95,596,23.31,8.77,-81,1
1652781156,2022-05-17 11:52,39.67,947.17,1018.98,596,23.37,8.90,-82,1
1652781216,2022-05-17 11:53,38.97,947.15,1018.96,596,23.36,8.63,-81,1
1652781276,2022-05-17 11:54,37.89,947.15,1018.96,596,23.36,8.22,-82,1
1652781336,2022-05-17 11:55,37.99,947.15,1018.96,596,23.38,8.27,-81,1
1652781397,2022-05-17 11:56,39.07,947.14,1018.95,596,23.42,8.72,-82,1
1652781457,2022-05-17 11:57,40.00,947.14,1018.94,596,23.47,9.12,-81,1
1652781517,2022-05-17 11:58,39.63,947.15,1018.95,596,23.49,9.00,-81,1
1652781577,2022-05-17 11:59,39.48,947.13,1018.94,596,23.53,8.98,-82,1
1652781637,2022-05-17 12:00,38.46,947.09,1018.89,596,23.49,8.55,-79,1
1652781697,2022-05-17 12:01,38.89,947.10,1018.91,596,23.55,8.77,-82,1
1652781757,2022-05-17 12:02,39.06,947.08,1018.89,596,23.56,8.84,-82,1
1652781817,2022-05-17 12:03,38.24,947.06,1018.86,596,23.61,8.57,-81,1
1652781877,2022-05-17 12:04,39.99,947.08,1018.89,596,23.64,9.26,-81,1
1652781937,2022-05-17 12:05,39.64,947.08,1018.88,596,23.69,9.18,-82,1
1652781997,2022-05-17 12:06,39.00,947.05,1018.86,596,23.68,8.93,-81,1
1652782057,2022-05-17 12:07,38.27,947.02,1018.83,596,23.66,8.63,-82,1
1652782117,2022-05-17 12:08,37.93,947.04,1018.85,596,23.73,8.56,-81,1
1652782177,2022-05-17 12:09,37.86,947.02,1018.83,596,23.65,8.46,-81,1
1652782237,2022-05-17 12:10,38.52,947.05,1018.86,596,23.72,8.78,-82,1
1652782297,2022-05-17 12:11,38.25,947.02,1018.83,596,23.74,8.69,-82,1
1652782357,2022-05-17 12:12,38.53,947.01,1018.81,596,23.77,8.83,-82,1
1652782417,2022-05-17 12:13,36.87,947.01,1018.82,596,23.76,8.17,-81,1
1652782477,2022-05-17 12:14,37.23,947.01,1018.82,596,23.78,8.33,-80,1
1652782537,2022-05-17 12:15,37.89,947.00,1018.81,596,23.78,8.59,-82,1
1652782597,2022-05-17 12:16,38.08,946.98,1018.79,596,23.80,8.68,-81,1
1652782657,2022-05-17 12:17,38.24,946.97,1018.78,596,23.78,8.73,-81,1
1652782717,2022-05-17 12:18,37.72,946.95,1018.76,596,23.70,8.45,-82,1
1652782777,2022-05-17 12:19,37.39,946.93,1018.74,596,23.66,8.29,-82,1
1652782837,2022-05-17 12:20,38.52,946.96,1018.77,596,23.70,8.76,-80,1
1652782897,2022-05-17 12:21,38.69,946.96,1018.76,596,23.73,8.85,-82,1
1652782958,2022-05-17 12:22,38.82,946.96,1018.77,596,23.69,8.87,-83,1
1652783018,2022-05-17 12:23,38.38,946.95,1018.76,596,23.66,8.67,-82,1
1652783078,2022-05-17 12:24,38.64,946.94,1018.75,596,23.69,8.80,-81,1
1652783138,2022-05-17 12:25,38.67,946.94,1018.75,596,23.67,8.79,-83,1
1652783198,2022-05-17 12:26,38.37,946.93,1018.74,596,23.65,8.66,-81,1
1652783258,2022-05-17 12:27,38.61,946.94,1018.75,596,23.68,8.78,-81,1
1652783318,2022-05-17 12:28,39.20,946.95,1018.75,596,23.67,8.99,-83,1
1652783378,2022-05-17 12:29,38.38,946.94,1018.74,596,23.65,8.67,-80,1
1652783438,2022-05-17 12:30,38.48,946.95,1018.76,596,23.62,8.68,-82,1
1652783498,2022-05-17 12:31,37.92,946.90,1018.71,596,23.59,8.43,-81,1
1652783558,2022-05-17 12:32,37.80,946.89,1018.69,596,23.59,8.38,-80,1
1652783618,2022-05-17 12:33,38.41,946.88,1018.69,596,23.58,8.61,-81,1
1652783678,2022-05-17 12:34,39.27,946.87,1018.68,596,23.50,8.87,-81,1
1652783738,2022-05-17 12:35,38.90,946.93,1018.74,596,23.54,8.77,-82,1
1652783798,2022-05-17 12:36,38.60,946.93,1018.74,596,23.56,8.67,-82,1
1652783858,2022-05-17 12:37,39.33,946.96,1018.76,596,23.57,8.96,-81,1
1652783918,2022-05-17 12:38,40.28,947.01,1018.81,596,23.55,9.29,-82,1
1652783978,2022-05-17 12:39,39.53,946.97,1018.78,596,23.56,9.02,-81,1
1652784038,2022-05-17 12:40,38.87,947.00,1018.81,596,23.51,8.73,-81,1
1652784098,2022-05-17 12:41,38.42,947.05,1018.86,596,23.39,8.45,-81,1
1652784158,2022-05-17 12:42,38.29,946.97,1018.78,596,23.27,8.29,-82,1
1652784218,2022-05-17 12:43,38.29,946.99,1018.80,596,23.12,8.16,-81,1
1652784278,2022-05-17 12:44,38.28,946.96,1018.77,596,22.98,8.03,-81,1
1652784338,2022-05-17 12:45,39.05,947.01,1018.82,596,22.93,8.28,-82,1
1652784398,2022-05-17 12:46,38.39,947.00,1018.81,596,22.81,7.92,-83,1
1652784458,2022-05-17 12:47,39.27,947.02,1018.83,596,22.82,8.26,-82,1
1652784518,2022-05-17 12:48,38.77,946.98,1018.79,596,22.82,8.07,-81,1
1652784579,2022-05-17 12:49,39.45,947.01,1018.82,596,22.66,8.19,-82,1
1652784639,2022-05-17 12:50,40.15,947.03,1018.84,596,22.52,8.32,-81,1
1652784699,2022-05-17 12:51,41.32,947.07,1018.88,596,22.50,8.73,-81,1
1652784759,2022-05-17 12:52,39.51,947.03,1018.84,596,22.49,8.06,-81,1
1652784819,2022-05-17 12:53,39.50,947.06,1018.86,596,22.44,8.01,-82,1
1652784879,2022-05-17 12:54,40.13,947.06,1018.87,596,22.35,8.16,-82,1
1652784939,2022-05-17 12:55,41.36,947.08,1018.89,596,22.29,8.55,-81,1
1652784999,2022-05-17 12:56,42.13,947.04,1018.85,596,22.14,8.69,-82,1
1652785059,2022-05-17 12:57,41.53,947.13,1018.93,596,21.83,8.20,-80,1
1652785119,2022-05-17 12:58,42.10,947.11,1018.92,596,21.73,8.31,-81,1
1652785179,2022-05-17 12:59,42.99,947.09,1018.90,596,21.54,8.45,-81,1
1652785239,2022-05-17 13:00,41.99,947.15,1018.95,596,21.36,7.94,-82,1
1652785299,2022-05-17 13:01,42.75,947.14,1018.95,596,21.24,8.10,-81,1
1652785359,2022-05-17 13:02,43.00,947.15,1018.95,596,21.05,8.01,-81,1
1652785419,2022-05-17 13:03,43.33,947.12,1018.93,596,20.93,8.01,-81,1
1652785479,2022-05-17 13:04,43.96,947.09,1018.90,596,20.66,7.98,-81,1
1652785539,2022-05-17 13:05,43.84,947.12,1018.93,596,20.49,7.79,-79,1
1652785599,2022-05-17 13:06,43.75,947.10,1018.90,596,20.53,7.79,-82,1
1652785659,2022-05-17 13:07,44.50,947.12,1018.93,596,20.37,7.90,-81,1
1652785719,2022-05-17 13:08,45.86,947.11,1018.91,596,20.31,8.29,-82,1
1652785779,2022-05-17 13:09,46.25,947.13,1018.93,596,20.30,8.40,-80,1
1652785839,2022-05-17 13:10,44.67,947.17,1018.98,596,20.28,7.87,-82,1
1652785899,2022-05-17 13:11,45.31,947.19,1019.00,596,20.21,8.02,-81,1
1652785959,2022-05-17 13:12,45.50,947.19,1019.00,596,20.08,7.96,-82,1
1652786019,2022-05-17 13:13,45.87,947.30,1019.11,596,20.01,8.02,-81,1
1652786079,2022-05-17 13:14,45.10,947.11,1018.92,596,19.95,7.71,-82,1
1652786139,2022-05-17 13:15,45.40,947.09,1018.90,596,19.83,7.70,-82,1
1652786199,2022-05-17 13:16,45.87,947.20,1019.01,596,19.85,7.87,-81,1
1652786260,2022-05-17 13:17,46.27,947.20,1019.01,596,19.70,7.86,-82,1
1652786320,2022-05-17 13:18,46.53,947.19,1019.00,596,19.72,7.96,-81,1
1652786380,2022-05-17 13:19,47.38,947.24,1019.05,596,19.70,8.21,-82,1
1652786440,2022-05-17 13:20,47.20,947.25,1019.05,596,19.65,8.11,-80,1
1652786500,2022-05-17 13:21,47.97,947.20,1019.01,596,19.46,8.17,-82,1
1652786560,2022-05-17 13:22,48.39,947.27,1019.08,596,19.54,8.37,-83,1
1652786620,2022-05-17 13:23,48.55,947.25,1019.06,596,19.47,8.36,-82,1
1652786680,2022-05-17 13:24,49.83,947.28,1019.08,596,19.46,8.73,-82,1
1652786740,2022-05-17 13:25,50.56,947.21,1019.02,596,19.47,8.96,-81,1
1652786800,2022-05-17 13:26,50.31,947.30,1019.11,596,19.40,8.82,-82,1
1652786860,2022-05-17 13:27,49.59,947.27,1019.08,596,19.40,8.61,-82,1
1652786920,2022-05-17 13:28,52.17,947.31,1019.12,596,19.35,9.31,-81,1
1652786980,2022-05-17 13:29,49.97,947.29,1019.10,596,19.42,8.74,-81,1
1652787040,2022-05-17 13:30,50.80,947.31,1019.11,596,19.37,8.94,-82,1
1652787100,2022-05-17 13:31,52.06,947.31,1019.12,596,19.29,9.22,-82,1
1652787160,2022-05-17 13:32,51.94,947.35,1019.16,596,19.28,9.18,-82,1
1652787220,2022-05-17 13:33,50.78,947.35,1019.16,596,19.24,8.81,-81,1
1652787280,2022-05-17 13:34,51.21,947.33,1019.14,596,19.15,8.85,-82,1
1652787340,2022-05-17 13:35,52.22,947.36,1019.17,596,19.20,9.19,-82,1
1652787400,2022-05-17 13:36,53.22,947.37,1019.18,596,19.17,9.44,-82,1
1652787460,2022-05-17 13:37,53.96,947.39,1019.20,596,19.15,9.63,-82,1
1652787520,2022-05-17 13:38,53.23,947.40,1019.21,596,19.14,9.41,-83,1
1652787580,2022-05-17 13:39,52.96,947.43,1019.24,596,19.14,9.34,-82,1
1652787640,2022-05-17 13:40,52.70,947.45,1019.26,596,19.09,9.22,-82,1
1652787700,2022-05-17 13:41,54.31,947.46,1019.27,596,19.06,9.64,-82,1
1652787760,2022-05-17 13:42,52.93,947.51,1019.31,596,19.00,9.20,-81,1
1652787820,2022-05-17 13:43,54.34,947.49,1019.29,596,18.99,9.58,-81,1
1652787880,2022-05-17 13:44,55.97,947.52,1019.33,596,18.94,9.98,-81,1
1652787941,2022-05-17 13:45,54.90,947.51,1019.31,596,18.89,9.64,-82,1
1652788001,2022-05-17 13:46,56.43,947.52,1019.33,596,18.82,9.99,-81,1
1652788061,2022-05-17 13:47,57.72,947.62,1019.43,596,18.72,10.23,-82,1
1652788121,2022-05-17 13:48,57.03,947.55,1019.36,596,18.65,9.99,-81,1
1652788181,2022-05-17 13:49,57.62,947.54,1019.35,596,18.65,10.14,-82,1
1652788241,2022-05-17 13:50,62.79,947.59,1019.40,596,18.61,11.39,-82,1
1652788301,2022-05-17 13:51,60.64,947.58,1019.38,596,18.54,10.80,-82,1
1652788361,2022-05-17 13:52,60.95,947.59,1019.39,596,18.53,10.87,-82,1
1652788421,2022-05-17 13:53,60.41,947.58,1019.38,596,18.45,10.66,-81,1
1652788481,2022-05-17 13:54,61.32,947.57,1019.37,596,18.35,10.79,-82,1
1652788541,2022-05-17 13:55,61.27,947.56,1019.36,596,18.30,10.73,-84,1
1652788601,2022-05-17 13:56,61.42,947.54,1019.35,596,18.28,10.75,-82,1
1652788661,2022-05-17 13:57,62.50,947.56,1019.36,596,18.24,10.97,-83,1
1652788721,2022-05-17 13:58,62.13,947.56,1019.36,596,18.21,10.86,-82,1
1652788781,2022-05-17 13:59,62.73,947.52,1019.33,596,18.15,10.95,-83,1
1652788841,2022-05-17 14:00,62.71,947.55,1019.36,596,18.00,10.80,-83,1
1652788901,2022-05-17 14:01,62.93,947.57,1019.38,596,17.99,10.84,-82,1
1652788961,2022-05-17 14:02,63.40,947.54,1019.34,596,17.96,10.93,-80,1
1652789021,2022-05-17 14:03,64.05,947.52,1019.33,596,17.92,11.04,-83,1
1652789081,2022-05-17 14:04,63.48,947.57,1019.38,596,17.86,10.85,-82,1
1652789141,2022-05-17 14:05,65.57,947.58,1019.39,596,17.79,11.27,-80,1
1652789201,2022-05-17 14:06,64.76,947.58,1019.38,596,17.68,10.98,-81,1
1652789261,2022-05-17 14:07,66.47,947.58,1019.39,596,17.62,11.32,-81,1
1652789321,2022-05-17 14:08,65.98,947.64,1019.45,596,17.52,11.11,-83,1
1652789381,2022-05-17 14:09,69.53,947.65,1019.45,596,17.47,11.85,-83,1
1652789441,2022-05-17 14:10,68.15,947.61,1019.42,596,17.40,11.48,-83,1
1652789502,2022-05-17 14:11,69.38,947.61,1019.41,596,17.34,11.70,-82,1
1652789562,2022-05-17 14:12,71.90,947.60,1019.41,596,17.19,12.09,-83,1
1652789622,2022-05-17 14:13,72.45,947.63,1019.44,596,17.14,12.16,-83,1
1652789682,2022-05-17 14:14,73.92,947.55,1019.35,596,17.09,12.42,-81,1
1652789742,2022-05-17 14:15,78.48,947.58,1019.39,596,16.90,13.15,-83,1
1652789802,2022-05-17 14:16,78.27,947.59,1019.39,596,16.83,13.04,-81,1
1652789862,2022-05-17 14:17,77.27,947.57,1019.38,596,16.69,12.71,-83,1
1652789922,2022-05-17 14:18,74.89,947.60,1019.40,596,16.69,12.23,-83,1
1652789982,2022-05-17 14:19,78.15,947.56,1019.37,596,16.58,12.77,-82,1
1652790042,2022-05-17 14:20,77.53,947.55,1019.36,596,16.47,12.55,-81,1
1652790102,2022-05-17 14:21,78.73,947.65,1019.46,596,16.40,12.71,-81,1
1652790162,2022-05-17 14:22,79.96,947.56,1019.37,596,16.43,12.98,-83,1
1652790222,2022-05-17 14:23,80.72,947.57,1019.38,596,16.45,13.14,-81,1
1652790282,2022-05-17 14:24,82.38,947.58,1019.38,596,16.30,13.31,-82,1
1652790342,2022-05-17 14:25,81.64,947.61,1019.41,596,16.33,13.20,-82,1
1652790402,2022-05-17 14:26,83.34,947.58,1019.39,596,16.29,13.47,-81,1
1652790462,2022-05-17 14:27,82.04,947.57,1019.38,596,16.31,13.25,-82,1
1652790522,2022-05-17 14:28,86.37,947.59,1019.40,596,16.28,14.01,-82,1
1652790582,2022-05-17 14:29,83.50,947.59,1019.39,596,16.18,13.40,-82,1
1652790642,2022-05-17 14:30,84.36,947.65,1019.46,596,16.15,13.52,-82,1
1652790702,2022-05-17 14:31,81.87,947.67,1019.48,596,16.14,13.05,-82,1
1652790762,2022-05-17 14:32,79.98,947.59,1019.39,596,15.98,12.54,-81,1
1652790822,2022-05-17 14:33,82.79,947.62,1019.43,596,15.96,13.05,-82,1
1652790882,2022-05-17 14:34,82.30,947.60,1019.41,596,15.95,12.95,-81,1
1652790942,2022-05-17 14:35,83.50,947.57,1019.38,596,15.91,13.13,-83,1
1652791002,2022-05-17 14:36,87.31,947.59,1019.39,596,15.98,13.89,-82,1
1652791063,2022-05-17 14:37,88.59,947.55,1019.36,596,15.99,14.12,-81,1
1652791123,2022-05-17 14:38,88.22,947.56,1019.37,596,15.94,14.01,-83,1
1652791183,2022-05-17 14:39,90.11,947.56,1019.36,596,16.02,14.41,-82,1
1652791243,2022-05-17 14:40,89.93,947.54,1019.35,596,16.01,14.37,-80,1
1652791303,2022-05-17 14:41,88.78,947.55,1019.35,596,16.04,14.20,-82,1
1652791363,2022-05-17 14:42,92.56,947.51,1019.32,596,16.07,14.88,-82,1
1652791423,2022-05-17 14:43,92.84,947.50,1019.31,596,16.06,14.92,-82,1
1652791483,2022-05-17 14:44,90.07,947.51,1019.32,596,16.07,14.45,-81,1
1652791543,2022-05-17 14:45,96.73,947.51,1019.31,596,16.08,15.57,-81,1
1652791603,2022-05-17 14:46,96.75,947.52,1019.33,596,16.04,15.54,-82,1
1652791663,2022-05-17 14:47,96.66,947.57,1019.37,596,16.00,15.48,-82,1
1652791723,2022-05-17 14:48,95.05,947.48,1019.28,596,16.04,15.26,-82,1
1652791783,2022-05-17 14:49,89.70,947.47,1019.28,596,15.98,14.30,-82,1
1652791843,2022-05-17 14:50,89.70,947.48,1019.29,596,16.02,14.34,-82,1
1652791903,2022-05-17 14:51,89.49,947.47,1019.28,596,15.99,14.28,-81,1
1652791963,2022-05-17 14:52,85.73,947.51,1019.31,596,16.00,13.62,-82,1
1652792023,2022-05-17 14:53,84.84,947.46,1019.26,596,16.07,13.53,-82,1
1652792083,2022-05-17 14:54,85.07,947.45,1019.26,596,16.08,13.58,-82,1
1652792143,2022-05-17 14:55,89.29,947.44,1019.24,596,16.17,14.42,-82,1
1652792203,2022-05-17 14:56,93.50,947.41,1019.21,596,16.20,15.16,-82,1
1652792263,2022-05-17 14:57,91.88,947.44,1019.24,596,16.24,14.93,-82,1
1652792323,2022-05-17 14:58,96.63,947.44,1019.25,596,16.28,15.76,-82,1
1652792383,2022-05-17 14:59,95.94,947.46,1019.27,596,16.32,15.68,-82,1
1652792443,2022-05-17 15:00,93.02,947.45,1019.26,596,16.36,15.24,-82,1
1652792503,2022-05-17 15:01,93.83,947.48,1019.29,596,16.40,15.42,-82,1
1652792563,2022-05-17 15:02,94.99,947.47,1019.27,596,16.43,15.64,-83,1
1652792623,2022-05-17 15:03,94.25,947.47,1019.28,596,16.45,15.54,-82,1
1652792684,2022-05-17 15:04,96.35,947.48,1019.29,596,16.49,15.92,-82,1
1652792744,2022-05-17 15:05,100.00,947.47,1019.28,596,16.51,16.52,-82,1
1652792804,2022-05-17 15:06,98.96,947.48,1019.28,596,16.56,16.41,-82,1
1652792864,2022-05-17 15:07,100.00,947.48,1019.29,596,16.55,16.56,-82,1
1652792924,2022-05-17 15:08,96.03,947.48,1019.29,596,16.62,16.00,-82,1
1652792984,2022-05-17 15:09,98.12,947.48,1019.29,596,16.65,16.37,-81,1
1652793044,2022-05-17 15:10,95.04,947.46,1019.27,596,16.70,15.91,-81,1
1652793104,2022-05-17 15:11,93.60,947.48,1019.28,596,16.73,15.71,-81,1
1652793164,2022-05-17 15:12,92.14,947.47,1019.28,596,16.77,15.50,-83,1
1652793224,2022-05-17 15:13,91.52,947.47,1019.27,596,16.79,15.42,-83,1
1652793284,2022-05-17 15:14,93.45,947.37,1019.18,596,16.80,15.75,-81,1
1652793344,2022-05-17 15:15,92.00,947.46,1019.27,596,16.84,15.55,-82,1
1652793404,2022-05-17 15:16,90.90,947.47,1019.27,596,16.86,15.38,-82,1
1652793464,2022-05-17 15:17,96.06,947.51,1019.32,596,16.79,16.17,-82,1
1652793524,2022-05-17 15:18,96.84,947.45,1019.25,596,16.71,16.22,-81,1
1652793584,2022-05-17 15:19,94.83,947.39,1019.20,596,16.74,15.92,-82,1
1652793644,2022-05-17 15:20,100.00,947.38,1019.18,596,16.69,16.70,-82,1
1652793704,2022-05-17 15:21,95.50,947.35,1019.16,596,16.72,16.01,-81,1
1652793764,2022-05-17 15:22,98.30,947.37,1019.18,596,16.75,16.49,-82,1
1652793824,2022-05-17 15:23,96.68,947.37,1019.18,596,16.74,16.22,-82,1
1652793884,2022-05-17 15:24,98.94,947.36,1019.17,596,16.75,16.60,-82,1
1652793944,2022-05-17 15:25,96.65,947.42,1019.23,596,16.76,16.24,-82,1
1652794004,2022-05-17 15:26,98.11,947.41,1019.21,596,16.78,16.49,-84,1
1652794064,2022-05-17 15:27,95.67,947.42,1019.23,596,16.79,16.11,-82,1
1652794124,2022-05-17 15:28,96.41,947.42,1019.23,596,16.81,16.25,-82,1
1652794184,2022-05-17 15:29,96.45,947.40,1019.21,596,16.79,16.24,-82,1
1652794244,2022-05-17 15:30,100.00,947.40,1019.21,596,16.77,16.78,-81,1
1652794304,2022-05-17 15:31,96.62,947.41,1019.22,596,16.79,16.26,-81,1
1652794365,2022-05-17 15:32,95.57,947.41,1019.22,596,16.80,16.10,-81,1
1652794425,2022-05-17 15:33,97.02,947.42,1019.23,596,16.79,16.33,-80,1
1652794485,2022-05-17 15:34,96.57,947.38,1019.19,596,16.81,16.27,-82,1
1652794545,2022-05-17 15:35,97.01,947.43,1019.24,596,16.81,16.35,-82,1
1652794605,2022-05-17 15:36,96.09,947.45,1019.26,596,16.82,16.21,-82,1
1652794665,2022-05-17 15:37,96.17,947.46,1019.27,596,16.84,16.24,-83,1
1652794725,2022-05-17 15:38,97.04,947.46,1019.27,596,16.85,16.39,-82,1
1652794785,2022-05-17 15:39,95.67,947.47,1019.28,596,16.85,16.17,-81,1
1652794845,2022-05-17 15:40,96.97,947.47,1019.28,596,16.87,16.40,-82,1
1652794905,2022-05-17 15:41,98.32,947.50,1019.31,596,16.89,16.64,-82,1
1652794965,2022-05-17 15:42,96.50,947.49,1019.30,596,16.91,16.36,-82,1
1652795025,2022-05-17 15:43,93.10,947.47,1019.28,596,16.94,15.83,-82,1
1652795085,2022-05-17 15:44,94.58,947.49,1019.30,596,16.97,16.11,-82,1
1652795145,2022-05-17 15:45,93.54,947.49,1019.30,596,17.01,15.97,-82,1
1652795205,2022-05-17 15:46,94.58,947.49,1019.29,596,17.03,16.17,-82,1
1652795265,2022-05-17 15:47,95.88,947.49,1019.30,596,17.05,16.40,-82,1
1652795325,2022-05-17 15:48,91.71,947.48,1019.28,596,17.08,15.74,-81,1
1652795385,2022-05-17 15:49,91.79,947.51,1019.32,596,17.09,15.76,-81,1
1652795445,2022-05-17 15:50,93.69,947.50,1019.30,596,17.12,16.11,-82,1
1652795505,2022-05-17 15:51,93.57,947.49,1019.30,596,17.16,16.13,-80,1
1652795565,2022-05-17 15:52,92.76,947.49,1019.30,596,17.20,16.03,-83,1
1652795625,2022-05-17 15:53,92.42,947.45,1019.25,596,17.22,15.99,-82,1
1652795685,2022-05-17 15:54,93.40,947.50,1019.30,596,17.24,16.18,-82,1
1652795745,2022-05-17 15:55,93.22,947.50,1019.30,596,17.25,16.16,-81,1
1652795806,2022-05-17 15:56,91.20,947.51,1019.32,596,17.28,15.84,-81,1
1652795866,2022-05-17 15:57,95.29,947.48,1019.29,596,17.30,16.55,-82,1
1652795926,2022-05-17 15:58,94.44,947.49,1019.30,596,17.32,16.43,-81,1
1652795986,2022-05-17 15:59,93.30,947.51,1019.32,596,17.35,16.27,-82,1
1652796046,2022-05-17 16:00,88.84,947.49,1019.29,596,17.35,15.51,-81,1
1652796106,2022-05-17 16:01,88.28,947.50,1019.31,596,17.38,15.44,-82,1
1652796166,2022-05-17 16:02,90.15,947.51,1019.32,596,17.40,15.78,-82,1
1652796226,2022-05-17 16:03,86.79,947.50,1019.31,596,17.37,15.16,-82,1
1652796286,2022-05-17 16:04,85.67,947.48,1019.29,596,17.41,15.00,-82,1
1652796346,2022-05-17 16:05,88.32,947.48,1019.29,596,17.41,15.47,-82,1
1652796406,2022-05-17 16:06,82.04,947.50,1019.31,596,17.46,14.38,-83,1
1652796466,2022-05-17 16:07,80.02,947.52,1019.32,596,17.47,14.00,-82,1
1652796526,2022-05-17 16:08,76.96,947.51,1019.32,596,17.50,13.43,-82,1
1652796586,2022-05-17 16:09,76.52,947.51,1019.32,596,17.49,13.33,-81,1
1652796646,2022-05-17 16:10,70.91,947.48,1019.29,596,17.45,12.13,-81,1
1652796706,2022-05-17 16:11,66.29,947.49,1019.30,596,17.38,11.05,-81,1
1652796766,2022-05-17 16:12,65.81,947.48,1019.29,596,17.24,10.80,-82,1
1652796826,2022-05-17 16:13,64.77,947.50,1019.31,596,17.27,10.59,-82,1
1652796886,2022-05-17 16:14,63.45,947.50,1019.31,596,17.16,10.18,-83,1
1652796946,2022-05-17 16:15,62.68,947.53,1019.33,596,17.19,10.03,-80,1
1652797006,2022-05-17 16:16,62.22,947.53,1019.34,596,17.03,9.76,-82,1
1652797066,2022-05-17 16:17,59.49,947.53,1019.34,596,17.10,9.16,-82,1
1652797126,2022-05-17 16:18,64.22,947.55,1019.36,596,17.10,10.30,-80,1
1652797186,2022-05-17 16:19,60.41,947.52,1019.33,596,17.04,9.34,-82,1
1652797246,2022-05-17 16:20,59.82,947.51,1019.32,596,17.02,9.17,-81,1
1652797306,2022-05-17 16:21,57.69,947.54,1019.35,596,16.94,8.56,-83,1
1652797366,2022-05-17 16:22,59.60,947.58,1019.39,596,16.92,9.02,-82,1
1652797426,2022-05-17 16:23,60.63,947.58,1019.39,596,16.92,9.28,-82,1
1652797487,2022-05-17 16:24,60.69,947.55,1019.35,596,16.97,9.34,-81,1
1652797547,2022-05-17 16:25,61.22,947.54,1019.35,596,16.98,9.48,-84,1
1652797607,2022-05-17 16:26,58.96,947.56,1019.37,596,16.91,8.85,-82,1
1652797667,2022-05-17 16:27,58.02,947.54,1019.35,596,16.88,8.58,-82,1
1652797727,2022-05-17 16:28,60.50,947.61,1019.42,596,16.84,9.17,-81,1
1652797787,2022-05-17 16:29,61.70,947.60,1019.41,596,16.94,9.55,-82,1
1652797847,2022-05-17 16:30,59.48,947.58,1019.39,596,16.83,8.91,-82,1
1652797907,2022-05-17 16:31,60.24,947.54,1019.35,596,16.84,9.10,-82,1
1652797967,2022-05-17 16:32,58.62,947.60,1019.41,596,16.80,8.66,-83,1
1652798027,2022-05-17 16:33,57.48,947.59,1019.39,596,16.77,8.35,-82,1
1652798087,2022-05-17 16:34,57.22,947.66,1019.46,596,16.70,8.21,-82,1
1652798147,2022-05-17 16:35,57.63,947.62,1019.42,596,16.77,8.38,-82,1
1652798207,2022-05-17 16:36,57.37,947.61,1019.42,596,16.73,8.28,-83,1
1652798267,2022-05-17 16:37,57.30,947.65,1019.45,596,16.79,8.32,-82,1
1652798327,2022-05-17 16:38,56.66,947.61,1019.42,596,16.78,8.14,-82,1
1652798387,2022-05-17 16:39,58.41,947.58,1019.39,596,16.76,8.57,-83,1
1652798447,2022-05-17 16:40,61.11,947.62,1019.43,596,16.81,9.29,-83,1
1652798507,2022-05-17 16:41,58.41,947.64,1019.44,596,16.81,8.62,-81,1
1652798567,2022-05-17 16:42,57.08,947.56,1019.37,596,16.76,8.23,-82,1
1652798627,2022-05-17 16:43,56.44,947.58,1019.38,596,16.79,8.09,-80,1
1652798687,2022-05-17 16:44,57.87,947.59,1019.39,596,16.84,8.51,-82,1
1652798747,2022-05-17 16:45,55.76,947.57,1019.38,596,16.87,7.99,-82,1
1652798807,2022-05-17 16:46,55.05,947.59,1019.40,596,16.90,7.83,-82,1
1652798867,2022-05-17 16:47,57.64,947.58,1019.38,596,16.98,8.58,-82,1
1652798927,2022-05-17 16:48,59.18,947.58,1019.38,596,17.02,9.01,-81,1
1652798987,2022-05-17 16:49,57.09,947.59,1019.40,596,17.03,8.49,-83,1
1652799048,2022-05-17 16:50,56.31,947.62,1019.43,596,17.02,8.28,-81,1
1652799108,2022-05-17 16:51,52.54,947.60,1019.40,596,17.00,7.24,-82,1
1652799168,2022-05-17 16:52,55.21,947.61,1019.41,596,17.08,8.04,-82,1
1652799228,2022-05-17 16:53,52.67,947.59,1019.40,596,17.10,7.37,-82,1
1652799288,2022-05-17 16:54,55.66,947.58,1019.38,596,17.18,8.25,-80,1
1652799348,2022-05-17 16:55,57.71,947.60,1019.41,596,17.25,8.85,-80,1
1652799408,2022-05-17 16:56,55.98,947.59,1019.39,596,17.32,8.47,-82,1
1652799468,2022-05-17 16:57,55.58,947.59,1019.40,596,17.36,8.40,-82,1
1652799528,2022-05-17 16:58,54.27,947.58,1019.39,596,17.40,8.09,-82,1
1652799588,2022-05-17 16:59,55.40,947.63,1019.44,596,17.43,8.42,-81,1
1652799648,2022-05-17 17:00,54.33,947.63,1019.43,596,17.46,8.16,-82,1
1652799708,2022-05-17 17:01,54.38,947.65,1019.46,596,17.43,8.14,-82,1
1652799768,2022-05-17 17:02,54.97,947.70,1019.51,596,17.44,8.31,-81,1
1652799828,2022-05-17 17:03,55.25,947.69,1019.49,596,17.45,8.40,-82,1
1652799888,2022-05-17 17:04,55.15,947.70,1019.50,596,17.47,8.39,-82,1
1652799948,2022-05-17 17:05,53.92,947.66,1019.46,596,17.42,8.01,-81,1
1652800008,2022-05-17 17:06,54.77,947.72,1019.53,596,17.41,8.23,-82,1
1652800068,2022-05-17 17:07,53.31,947.70,1019.51,596,17.32,7.75,-82,1
1652800128,2022-05-17 17:08,54.41,947.71,1019.51,596,17.33,8.06,-83,1
1652800188,2022-05-17 17:09,54.88,947.69,1019.50,596,17.32,8.18,-82,1
1652800248,2022-05-17 17:10,52.46,947.69,1019.50,596,17.23,7.43,-83,1
1652800308,2022-05-17 17:11,53.25,947.68,1019.49,596,17.14,7.56,-81,1
1652800368,2022-05-17 17:12,54.56,947.69,1019.50,596,17.07,7.86,-82,1
1652800428,2022-05-17 17:13,55.11,947.68,1019.49,596,17.06,8.00,-81,1
1652800488,2022-05-17 17:14,54.71,947.75,1019.55,596,17.11,7.93,-82,1
1652800548,2022-05-17 17:15,54.89,947.80,1019.61,596,17.00,7.88,-81,1
1652800608,2022-05-17 17:16,53.75,947.74,1019.55,596,17.00,7.57,-84,1
1652800668,2022-05-17 17:17,53.25,947.78,1019.59,596,16.85,7.30,-81,1
1652800729,2022-05-17 17:18,51.22,947.79,1019.59,596,16.69,6.58,-82,1
1652800789,2022-05-17 17:19,52.06,947.93,1019.74,596,16.68,6.81,-82,1
1652800849,2022-05-17 17:20,53.17,947.82,1019.62,596,16.72,7.16,-82,1
1652800909,2022-05-17 17:21,52.07,947.82,1019.63,596,16.70,6.83,-80,1
1652800969,2022-05-17 17:22,52.87,948.00,1019.81,596,16.60,6.96,-82,1
1652801029,2022-05-17 17:23,52.09,947.98,1019.79,596,16.48,6.63,-82,1
1652801089,2022-05-17 17:24,51.75,947.97,1019.78,596,16.42,6.48,-82,1
1652801149,2022-05-17 17:25,51.40,947.94,1019.75,596,16.28,6.25,-82,1
1652801209,2022-05-17 17:26,52.87,948.05,1019.86,596,16.23,6.62,-81,1
1652801269,2022-05-17 17:27,51.91,948.09,1019.89,596,16.10,6.23,-81,1
1652801329,2022-05-17 17:28,53.25,948.07,1019.87,596,15.93,6.44,-82,1
1652801389,2022-05-17 17:29,53.83,948.06,1019.87,596,15.80,6.48,-82,1
1652801449,2022-05-17 17:30,54.78,948.05,1019.86,596,15.68,6.62,-82,1
1652801509,2022-05-17 17:31,55.66,948.22,1020.03,596,15.58,6.76,-82,1
1652801569,2022-05-17 17:32,56.99,948.12,1019.93,596,15.41,6.95,-83,1
1652801629,2022-05-17 17:33,57.12,948.21,1020.01,596,15.21,6.79,-81,1
1652801689,2022-05-17 17:34,57.79,948.10,1019.91,596,15.25,7.00,-82,1
1652801749,2022-05-17 17:35,57.32,947.99,1019.79,596,15.19,6.82,-81,1
1652801809,2022-05-17 17:36,55.25,948.01,1019.82,596,15.11,6.22,-81,1
1652801869,2022-05-17 17:37,57.46,947.98,1019.78,596,15.04,6.72,-81,1
1652801929,2022-05-17 17:38,58.25,947.97,1019.77,596,15.09,6.97,-81,1
1652801989,2022-05-17 17:39,56.94,947.92,1019.73,596,15.05,6.60,-81,1
1652802049,2022-05-17 17:40,55.52,947.90,1019.70,596,15.04,6.22,-82,1
1652802109,2022-05-17 17:41,58.33,947.92,1019.73,596,15.04,6.94,-82,1
1652802169,2022-05-17 17:42,60.44,947.83,1019.64,596,14.98,7.40,-82,1
1652802229,2022-05-17 17:43,59.28,947.85,1019.66,596,14.99,7.13,-82,1
1652802289,2022-05-17 17:44,60.27,947.82,1019.63,596,14.99,7.37,-80,1
1652802350,2022-05-17 17:45,60.47,947.78,1019.58,596,15.00,7.43,-82,1
1652802410,2022-05-17 17:46,60.91,947.76,1019.56,596,14.99,7.52,-82,1
1652802470,2022-05-17 17:47,61.38,947.72,1019.53,596,15.00,7.64,-82,1
1652802530,2022-05-17 17:48,67.66,947.78,1019.59,596,14.84,8.93,-82,1
1652802590,2022-05-17 17:49,66.39,947.81,1019.61,596,14.84,8.65,-83,1
1652802650,2022-05-17 17:50,70.00,947.80,1019.61,596,14.68,9.28,-83,1
1652802710,2022-05-17 17:51,68.47,947.79,1019.59,596,14.61,8.89,-81,1
1652802770,2022-05-17 17:52,66.25,947.74,1019.55,596,14.65,8.44,-82,1
1652802830,2022-05-17 17:53,64.36,947.70,1019.50,596,14.66,8.02,-81,1
1652802890,2022-05-17 17:54,63.99,947.64,1019.45,596,14.64,7.92,-81,1
1652802950,2022-05-17 17:55,68.08,947.65,1019.46,596,14.61,8.80,-82,1
1652803010,2022-05-17 17:56,69.66,947.73,1019.54,596,14.58,9.11,-82,1
1652803070,2022-05-17 17:57,67.59,947.69,1019.50,596,14.49,8.58,-81,1
1652803130,2022-05-17 17:58,66.88,947.75,1019.55,596,14.50,8.43,-81,1
1652803190,2022-05-17 17:59,65.30,947.71,1019.52,596,14.48,8.06,-81,1
1652803250,2022-05-17 18:00,64.66,947.70,1019.51,596,14.56,7.99,-82,1
1652803310,2022-05-17 18:01,66.53,947.68,1019.49,596,14.58,8.43,-81,1
1652803370,2022-05-17 18:02,66.66,947.70,1019.51,596,14.59,8.47,-83,1
1652803430,2022-05-17 18:03,66.80,947.71,1019.51,596,14.59,8.50,-82,1
1652803490,2022-05-17 18:04,66.91,947.71,1019.52,596,14.63,8.56,-82,1
1652803550,2022-05-17 18:05,66.25,947.70,1019.51,596,14.58,8.37,-83,1
1652803610,2022-05-17 18:06,63.92,947.71,1019.52,596,14.65,7.91,-83,1
1652803670,2022-05-17 18:07,63.12,947.70,1019.51,596,14.65,7.73,-83,1
1652803730,2022-05-17 18:08,63.16,947.68,1019.48,596,14.68,7.76,-82,1
1652803790,2022-05-17 18:09,63.84,947.62,1019.43,596,14.70,7.94,-81,1
1652803850,2022-05-17 18:10,65.28,947.65,1019.46,596,14.73,8.30,-82,1
1652803910,2022-05-17 18:11,67.35,947.64,1019.45,596,14.76,8.78,-82,1
1652803971,2022-05-17 18:12,69.89,947.60,1019.41,596,14.79,9.36,-82,1
1652804031,2022-05-17 18:13,73.24,947.65,1019.45,596,14.81,10.08,-81,1
1652804091,2022-05-17 18:14,77.13,947.63,1019.44,596,14.82,10.87,-81,1
1652804151,2022-05-17 18:15,74.98,947.65,1019.45,596,14.83,10.45,-82,1
1652804211,2022-05-17 18:16,75.85,947.65,1019.46,596,14.83,10.62,-81,1
1652804271,2022-05-17 18:17,74.09,947.65,1019.46,596,14.83,10.27,-82,1
1652804331,2022-05-17 18:18,77.17,947.75,1019.56,596,14.78,10.83,-82,1
1652804391,2022-05-17 18:19,75.55,947.72,1019.53,596,14.77,10.51,-82,1
1652804451,2022-05-17 18:20,75.84,947.72,1019.53,596,14.76,10.55,-81,1
1652804511,2022-05-17 18:21,75.08,947.71,1019.51,596,14.73,10.37,-81,1
1652804571,2022-05-17 18:22,74.77,947.72,1019.52,596,14.70,10.28,-82,1
1652804631,2022-05-17 18:23,75.31,947.68,1019.48,596,14.68,10.37,-82,1
1652804691,2022-05-17 18:24,76.48,947.66,1019.46,596,14.68,10.60,-81,1
1652804751,2022-05-17 18:25,76.92,947.67,1019.48,596,14.68,10.69,-82,1
1652804811,2022-05-17 18:26,76.55,947.69,1019.50,596,14.68,10.62,-83,1
1652804871,2022-05-17 18:27,76.07,947.70,1019.50,596,14.67,10.51,-82,1
1652804931,2022-05-17 18:28,76.01,947.68,1019.48,596,14.65,10.48,-82,1
1652804991,2022-05-17 18:29,74.78,947.66,1019.46,596,14.61,10.20,-82,1
1652805051,2022-05-17 18:30,76.75,947.69,1019.50,596,14.55,10.53,-82,1
1652805111,2022-05-17 18:31,80.02,947.67,1019.48,596,14.46,11.07,-82,1
1652805171,2022-05-17 18:32,80.44,947.69,1019.50,596,14.42,11.11,-81,1
1652805231,2022-05-17 18:33,82.45,947.66,1019.46,596,14.33,11.39,-82,1
1652805291,2022-05-17 18:34,80.50,947.64,1019.45,596,14.35,11.05,-82,1
1652805351,2022-05-17 18:35,80.40,947.62,1019.43,596,14.33,11.01,-82,1
1652805411,2022-05-17 18:36,81.03,947.61,1019.42,596,14.32,11.12,-82,1
1652805471,2022-05-17 18:37,83.00,947.60,1019.40,596,14.31,11.47,-82,1
1652805531,2022-05-17 18:38,81.67,947.61,1019.42,596,14.32,11.24,-80,1
1652805592,2022-05-17 18:39,82.43,947.60,1019.41,596,14.30,11.36,-82,1
1652805652,2022-05-17 18:40,81.89,947.63,1019.44,596,14.29,11.25,-83,1
1652805712,2022-05-17 18:41,85.99,947.68,1019.48,596,14.25,11.95,-82,1
1652805772,2022-05-17 18:42,86.15,947.73,1019.54,596,14.23,11.96,-82,1
1652805832,2022-05-17 18:43,83.88,947.73,1019.54,596,14.24,11.56,-81,1
1652805892,2022-05-17 18:44,89.28,947.73,1019.54,596,14.17,12.44,-82,1
1652805952,2022-05-17 18:45,90.53,947.79,1019.60,596,14.12,12.61,-83,1
1652806012,2022-05-17 18:46,91.16,947.78,1019.58,596,14.11,12.70,-82,1
1652806072,2022-05-17 18:47,90.55,947.70,1019.51,596,14.13,12.62,-81,1
1652806132,2022-05-17 18:48,89.85,947.70,1019.51,596,14.14,12.51,-82,1
1652806192,2022-05-17 18:49,87.83,947.74,1019.55,596,14.16,12.18,-83,1
1652806252,2022-05-17 18:50,87.45,947.72,1019.53,596,14.17,12.13,-81,1
1652806312,2022-05-17 18:51,84.14,947.74,1019.54,596,14.17,11.54,-82,1
1652806372,2022-05-17 18:52,87.15,947.77,1019.57,596,14.16,12.07,-81,1
1652806432,2022-05-17 18:53,84.78,947.76,1019.56,596,14.19,11.68,-81,1
1652806492,2022-05-17 18:54,83.95,947.74,1019.54,596,14.21,11.55,-81,1
1652806552,2022-05-17 18:55,78.36,947.75,1019.55,596,14.20,10.50,-82,1
1652806612,2022-05-17 18:56,79.68,947.76,1019.57,596,14.20,10.75,-83,1
1652806672,2022-05-17 18:57,80.97,947.79,1019.60,596,14.24,11.03,-82,1
1652806732,2022-05-17 18:58,78.98,947.76,1019.56,596,14.25,10.67,-83,1
1652806792,2022-05-17 18:59,78.35,947.80,1019.61,596,14.27,10.57,-82,1
1652806852,2022-05-17 19:00,80.07,947.83,1019.64,596,14.28,10.90,-81,1
1652806912,2022-05-17 19:01,80.97,947.84,1019.65,596,14.30,11.09,-82,1
1652806972,2022-05-17 19:02,81.54,947.85,1019.66,596,14.33,11.23,-82,1
1652807032,2022-05-17 19:03,82.31,947.85,1019.65,596,14.35,11.39,-83,1
1652807092,2022-05-17 19:04,83.99,947.86,1019.66,596,14.35,11.69,-83,1
1652807153,2022-05-17 19:05,83.74,947.88,1019.69,596,14.38,11.68,-82,1
1652807213,2022-05-17 19:06,83.55,947.84,1019.65,596,14.36,11.62,-81,1
1652807273,2022-05-17 19:07,77.17,947.88,1019.68,596,14.36,10.43,-81,1
1652807333,2022-05-17 19:08,76.96,947.88,1019.68,596,14.37,10.40,-81,1
1652807393,2022-05-17 19:09,76.73,947.92,1019.72,596,14.37,10.35,-82,1
1652807453,2022-05-17 19:10,75.46,947.99,1019.80,596,14.24,9.98,-83,1
1652807513,2022-05-17 19:11,73.27,947.93,1019.74,596,14.27,9.57,-82,1
1652807573,2022-05-17 19:12,76.85,947.97,1019.78,596,14.30,10.31,-82,1
1652807633,2022-05-17 19:13,75.69,947.94,1019.75,596,14.31,10.09,-81,1
1652807693,2022-05-17 19:14,75.35,947.98,1019.79,596,14.32,10.03,-80,1
1652807753,2022-05-17 19:15,70.81,948.01,1019.81,596,14.28,9.07,-82,1
1652807813,2022-05-17 19:16,70.56,948.02,1019.83,596,14.31,9.04,-81,1
1652807873,2022-05-17 19:17,68.67,948.06,1019.86,596,14.24,8.57,-81,1
1652807933,2022-05-17 19:18,67.06,948.04,1019.85,596,14.21,8.20,-81,1
1652807993,2022-05-17 19:19,66.18,948.04,1019.84,596,14.21,8.00,-82,1
1652808053,2022-05-17 19:20,66.00,948.05,1019.85,596,14.22,7.97,-81,1
1652808113,2022-05-17 19:21,66.56,948.07,1019.88,596,14.25,8.12,-81,1
1652808173,2022-05-17 19:22,67.04,948.06,1019.86,596,14.18,8.16,-81,1
1652808233,2022-05-17 19:23,66.99,948.07,1019.88,596,14.23,8.20,-83,1
1652808293,2022-05-17 19:24,67.05,948.11,1019.92,596,14.21,8.19,-82,1
1652808353,2022-05-17 19:25,67.14,948.08,1019.89,596,14.11,8.12,-83,1
1652808413,2022-05-17 19:26,66.40,948.14,1019.95,596,14.10,7.94,-81,1
1652808473,2022-05-17 19:27,66.02,948.15,1019.95,596,14.13,7.89,-81,1
1652808533,2022-05-17 19:28,65.39,948.17,1019.98,596,14.14,7.76,-81,1
1652808593,2022-05-17 19:29,65.54,948.16,1019.96,596,14.18,7.83,-82,1
1652808653,2022-05-17 19:30,65.32,948.18,1019.98,596,14.12,7.72,-82,1
1652808713,2022-05-17 19:31,66.77,948.19,1020.00,596,14.16,8.08,-82,1
1652808773,2022-05-17 19:32,65.72,948.17,1019.97,596,14.16,7.85,-80,1
1652808834,2022-05-17 19:33,66.19,948.19,1019.99,596,14.19,7.98,-83,1
1652808894,2022-05-17 19:34,65.67,948.20,1020.00,596,14.15,7.83,-81,1
1652808954,2022-05-17 19:35,64.60,948.18,1019.99,596,14.19,7.63,-81,1
1652809014,2022-05-17 19:36,65.74,948.18,1019.99,596,14.20,7.89,-81,1
1652809074,2022-05-17 19:37,65.36,948.20,1020.01,596,14.17,7.78,-81,1
1652809134,2022-05-17 19:38,62.75,948.25,1020.06,596,14.09,7.11,-81,1
1652809194,2022-05-17 19:39,64.18,948.24,1020.05,596,14.10,7.45,-81,1
1652809254,2022-05-17 19:40,62.01,948.21,1020.02,596,14.11,6.95,-81,1
1652809314,2022-05-17 19:41,62.42,948.24,1020.05,596,14.10,7.04,-82,1
1652809374,2022-05-17 19:42,62.77,948.19,1020.00,596,14.14,7.16,-82,1
1652809434,2022-05-17 19:43,63.06,948.22,1020.02,596,14.12,7.21,-83,1
1652809494,2022-05-17 19:44,62.79,948.21,1020.02,596,14.12,7.15,-82,1
1652809554,2022-05-17 19:45,61.87,948.18,1019.99,596,14.05,6.87,-81,1
1652809614,2022-05-17 19:46,62.35,948.21,1020.02,596,14.10,7.02,-81,1
1652809674,2022-05-17 19:47,62.85,948.22,1020.03,596,14.10,7.14,-83,1
1652809734,2022-05-17 19:48,62.76,948.17,1019.98,596,14.11,7.13,-83,1
1652809794,2022-05-17 19:49,63.17,948.18,1019.99,596,14.10,7.22,-81,1
1652809854,2022-05-17 19:50,62.29,948.11,1019.92,596,14.09,7.00,-82,1
1652809914,2022-05-17 19:51,62.17,948.22,1020.02,596,14.06,6.94,-82,1
1652809974,2022-05-17 19:52,61.80,948.21,1020.02,596,13.99,6.79,-82,1
1652810034,2022-05-17 19:53,62.08,948.24,1020.04,596,14.00,6.87,-82,1
1652810094,2022-05-17 19:54,61.18,948.22,1020.02,596,14.02,6.67,-82,1
1652810154,2022-05-17 19:55,62.96,948.22,1020.03,596,13.98,7.05,-82,1
1652810214,2022-05-17 19:56,61.66,948.24,1020.05,596,13.98,6.75,-82,1
1652810274,2022-05-17 19:57,61.62,948.24,1020.05,596,13.93,6.69,-81,1
1652810334,2022-05-17 19:58,61.97,948.28,1020.08,596,13.96,6.80,-82,1
1652810395,2022-05-17 19:59,62.17,948.28,1020.09,596,13.89,6.78,-81,1
1652810455,2022-05-17 20:00,60.52,948.25,1020.06,596,13.87,6.37,-81,1
1652810515,2022-05-17 20:01,61.25,948.27,1020.08,596,13.86,6.54,-81,1
1652810575,2022-05-17 20:02,62.33,948.26,1020.07,596,13.84,6.77,-82,1
1652810635,2022-05-17 20:03,62.10,948.25,1020.05,596,13.80,6.68,-81,1
1652810695,2022-05-17 20:04,62.09,948.31,1020.12,596,13.76,6.64,-81,1
1652810755,2022-05-17 20:05,62.36,948.33,1020.14,596,13.72,6.67,-80,1
1652810815,2022-05-17 20:06,62.04,948.39,1020.20,596,13.68,6.55,-81,1
1652810875,2022-05-17 20:07,62.65,948.37,1020.18,596,13.66,6.68,-82,1
1652810935,2022-05-17 20:08,62.75,948.42,1020.23,596,13.67,6.71,-82,1
1652810995,2022-05-17 20:09,63.15,948.44,1020.25,596,13.58,6.72,-80,1
1652811055,2022-05-17 20:10,63.10,948.47,1020.28,596,13.58,6.71,-81,1
1652811115,2022-05-17 20:11,62.63,948.47,1020.27,596,13.49,6.51,-81,1
1652811175,2022-05-17 20:12,63.57,948.47,1020.27,596,13.49,6.73,-82,1
1652811235,2022-05-17 20:13,62.63,948.52,1020.33,596,13.54,6.56,-82,1
1652811295,2022-05-17 20:14,63.18,948.53,1020.33,596,13.48,6.63,-81,1
1652811355,2022-05-17 20:15,63.10,948.52,1020.33,596,13.44,6.57,-81,1
1652811415,2022-05-17 20:16,64.88,948.48,1020.28,596,13.42,6.96,-81,1
1652811475,2022-05-17 20:17,64.75,948.52,1020.33,596,13.44,6.95,-81,1
1652811535,2022-05-17 20:18,64.20,948.55,1020.36,596,13.45,6.83,-80,1
1652811595,2022-05-17 20:19,65.46,948.58,1020.39,596,13.42,7.09,-82,1
1652811655,2022-05-17 20:20,65.63,948.59,1020.39,596,13.40,7.11,-82,1
1652811715,2022-05-17 20:21,65.25,948.57,1020.37,596,13.39,7.01,-82,1
1652811775,2022-05-17 20:22,65.14,948.59,1020.40,596,13.37,6.97,-83,1
1652811835,2022-05-17 20:23,65.68,948.63,1020.44,596,13.37,7.09,-81,1
1652811895,2022-05-17 20:24,66.30,948.64,1020.45,596,13.29,7.15,-81,1
1652811955,2022-05-17 20:25,66.07,948.64,1020.45,596,13.27,7.08,-81,1
1652812016,2022-05-17 20:26,66.00,948.67,1020.48,596,13.24,7.04,-80,1
1652812076,2022-05-17 20:27,66.35,948.66,1020.46,596,13.22,7.10,-81,1
1652812136,2022-05-17 20:28,66.23,948.66,1020.47,596,13.19,7.04,-81,1
1652812196,2022-05-17 20:29,66.58,948.68,1020.49,596,13.18,7.11,-81,1
1652812256,2022-05-17 20:30,66.70,948.67,1020.48,596,13.10,7.06,-81,1
1652812316,2022-05-17 20:31,66.26,948.68,1020.48,596,13.08,6.94,-81,1
1652812376,2022-05-17 20:32,66.58,948.69,1020.49,596,13.05,6.98,-81,1
1652812436,2022-05-17 20:33,66.48,948.70,1020.51,596,13.03,6.94,-81,1
1652812496,2022-05-17 20:34,66.56,948.70,1020.51,596,13.02,6.95,-82,1
1652812556,2022-05-17 20:35,67.34,948.71,1020.51,596,12.96,7.06,-82,1
1652812616,2022-05-17 20:36,66.92,948.75,1020.55,596,12.94,6.95,-82,1
1652812676,2022-05-17 20:37,67.27,948.76,1020.56,596,12.89,6.98,-82,1
1652812736,2022-05-17 20:38,67.73,948.75,1020.56,596,12.86,7.05,-81,1
1652812796,2022-05-17 20:39,66.79,948.80,1020.60,596,12.82,6.81,-82,1
1652812856,2022-05-17 20:40,67.49,948.80,1020.61,596,12.71,6.86,-82,1
1652812916,2022-05-17 20:41,67.79,948.83,1020.64,596,12.71,6.92,-81,1
1652812976,2022-05-17 20:42,68.03,948.90,1020.71,596,12.66,6.93,-81,1
1652813036,2022-05-17 20:43,68.93,948.88,1020.69,596,12.47,6.94,-81,1
1652813096,2022-05-17 20:44,68.40,948.87,1020.67,596,12.52,6.87,-82,1
1652813156,2022-05-17 20:45,68.44,948.88,1020.69,596,12.46,6.82,-81,1
1652813216,2022-05-17 20:46,70.19,948.88,1020.69,596,12.43,7.16,-81,1
1652813276,2022-05-17 20:47,69.40,948.91,1020.71,596,12.42,6.99,-81,1
1652813336,2022-05-17 20:48,69.42,948.90,1020.71,596,12.37,6.94,-82,1
1652813396,2022-05-17 20:49,70.57,948.90,1020.71,596,12.34,7.15,-81,1
1652813456,2022-05-17 20:50,70.06,948.95,1020.75,596,12.27,6.98,-80,1
1652813517,2022-05-17 20:51,71.09,948.94,1020.74,596,12.26,7.19,-83,1
1652813577,2022-05-17 20:52,72.30,948.97,1020.77,596,12.14,7.32,-82,1
1652813637,2022-05-17 20:53,71.89,949.00,1020.81,596,12.00,7.10,-80,1
1652813697,2022-05-17 20:54,72.43,948.98,1020.79,596,12.04,7.24,-81,1
1652813757,2022-05-17 20:55,72.48,949.04,1020.84,596,11.98,7.20,-81,1
1652813817,2022-05-17 20:56,72.75,949.08,1020.89,596,11.91,7.18,-81,1
1652813877,2022-05-17 20:57,73.50,949.06,1020.87,596,11.81,7.24,-82,1
1652813937,2022-05-17 20:58,72.00,949.06,1020.87,596,11.81,6.94,-81,1
1652813997,2022-05-17 20:59,73.95,949.04,1020.84,596,11.73,7.25,-82,1
1652814057,2022-05-17 21:00,72.80,949.07,1020.88,596,11.76,7.05,-81,1
1652814117,2022-05-17 21:01,73.68,949.09,1020.89,596,11.74,7.21,-82,1
1652814177,2022-05-17 21:02,74.12,949.11,1020.92,596,11.61,7.17,-81,1
1652814237,2022-05-17 21:03,73.55,949.11,1020.92,596,11.65,7.09,-82,1
1652814297,2022-05-17 21:04,73.81,949.11,1020.92,596,11.62,7.12,-81,1
1652814357,2022-05-17 21:05,73.85,949.12,1020.93,596,11.62,7.12,-82,1
1652814417,2022-05-17 21:06,74.41,949.13,1020.94,596,11.60,7.21,-80,1
1652814477,2022-05-17 21:07,73.62,949.14,1020.95,596,11.61,7.07,-82,1
1652814537,2022-05-17 21:08,73.67,949.20,1021.00,596,11.58,7.05,-81,1
1652814597,2022-05-17 21:09,74.34,949.19,1021.00,596,11.55,7.15,-81,1
1652814657,2022-05-17 21:10,73.93,949.22,1021.03,596,11.53,7.05,-81,1
1652814717,2022-05-17 21:11,73.71,949.22,1021.03,596,11.55,7.03,-83,1
1652814777,2022-05-17 21:12,74.68,949.26,1021.07,596,11.49,7.16,-81,1
1652814837,2022-05-17 21:13,74.51,949.26,1021.07,596,11.49,7.13,-81,1
1652814897,2022-05-17 21:14,74.01,949.26,1021.07,596,11.52,7.06,-82,1
1652814957,2022-05-17 21:15,74.06,949.27,1021.08,596,11.51,7.06,-81,1
1652815017,2022-05-17 21:16,74.67,949.27,1021.08,596,11.52,7.19,-81,1
1652815077,2022-05-17 21:17,74.63,949.30,1021.11,596,11.53,7.19,-81,1
1652815137,2022-05-17 21:18,74.31,949.31,1021.11,596,11.55,7.15,-81,1
1652815198,2022-05-17 21:19,75.17,949.28,1021.09,596,11.57,7.33,-82,1
1652815258,2022-05-17 21:20,76.55,949.30,1021.11,596,11.59,7.62,-81,1
1652815318,2022-05-17 21:21,76.15,949.30,1021.10,596,11.60,7.55,-82,1
1652815378,2022-05-17 21:22,76.81,949.27,1021.08,596,11.59,7.67,-83,1
1652815438,2022-05-17 21:23,74.94,949.27,1021.08,596,11.58,7.30,-80,1
1652815498,2022-05-17 21:24,76.23,949.30,1021.11,596,11.58,7.55,-81,1
1652815558,2022-05-17 21:25,76.68,949.31,1021.12,596,11.59,7.64,-81,1
1652815618,2022-05-17 21:26,76.97,949.32,1021.12,596,11.60,7.71,-82,1
1652815678,2022-05-17 21:27,76.62,949.33,1021.14,596,11.60,7.64,-81,1
1652815738,2022-05-17 21:28,76.52,949.33,1021.13,596,11.59,7.61,-81,1
1652815798,2022-05-17 21:29,78.44,949.39,1021.20,596,11.55,7.94,-81,1
1652815858,2022-05-17 21:30,76.65,949.37,1021.18,596,11.57,7.62,-82,1
1652815918,2022-05-17 21:31,76.45,949.40,1021.21,596,11.55,7.56,-81,1
1652815978,2022-05-17 21:32,76.22,949.39,1021.20,596,11.55,7.52,-81,1
1652816038,2022-05-17 21:33,77.59,949.45,1021.26,596,11.53,7.76,-82,1
1652816098,2022-05-17 21:34,77.19,949.42,1021.23,596,11.54,7.69,-82,1
1652816158,2022-05-17 21:35,78.16,949.45,1021.26,596,11.52,7.86,-81,1
1652816218,2022-05-17 21:36,79.90,949.50,1021.31,596,11.42,8.08,-81,1
1652816278,2022-05-17 21:37,78.62,949.47,1021.27,596,11.45,7.88,-82,1
1652816338,2022-05-17 21:38,79.92,949.47,1021.28,596,11.31,7.98,-81,1
1652816398,2022-05-17 21:39,77.98,949.47,1021.28,596,11.32,7.63,-82,1
1652816458,2022-05-17 21:40,79.08,949.48,1021.29,596,11.32,7.83,-82,1
1652816518,2022-05-17 21:41,80.49,949.46,1021.26,596,11.17,7.95,-81,1
1652816578,2022-05-17 21:42,78.67,949.45,1021.26,596,11.22,7.66,-82,1
1652816638,2022-05-17 21:43,78.45,949.48,1021.29,596,11.22,7.62,-82,1
1652816698,2022-05-17 21:44,79.88,949.48,1021.29,596,11.13,7.80,-81,1
1652816759,2022-05-17 21:45,79.82,949.51,1021.32,596,11.16,7.82,-82,1
1652816819,2022-05-17 21:46,77.99,949.49,1021.29,596,11.15,7.47,-81,1
1652816879,2022-05-17 21:47,80.59,949.50,1021.31,596,11.15,7.95,-81,1
1652816939,2022-05-17 21:48,80.40,949.50,1021.31,596,11.13,7.89,-81,1
1652816999,2022-05-17 21:49,80.77,949.49,1021.29,596,11.14,7.97,-81,1
1652817059,2022-05-17 21:50,79.87,949.45,1021.26,596,11.16,7.83,-82,1
1652817119,2022-05-17 21:51,80.17,949.47,1021.28,596,11.17,7.89,-81,1
1652817179,2022-05-17 21:52,80.18,949.49,1021.29,596,11.18,7.90,-82,1
1652817239,2022-05-17 21:53,81.42,949.51,1021.31,596,11.16,8.11,-81,1
1652817299,2022-05-17 21:54,80.40,949.49,1021.30,596,11.18,7.94,-82,1
1652817359,2022-05-17 21:55,82.33,949.51,1021.31,596,11.20,8.31,-80,1
1652817419,2022-05-17 21:56,81.11,949.52,1021.32,596,11.18,8.07,-81,1
1652817479,2022-05-17 21:57,81.74,949.54,1021.35,596,11.20,8.20,-82,1
1652817539,2022-05-17 21:58,79.62,949.57,1021.38,596,11.19,7.81,-82,1
1652817599,2022-05-17 21:59,80.65,949.56,1021.37,596,11.19,8.00,-81,1
1652817659,2022-05-17 22:00,80.09,949.58,1021.39,596,11.17,7.87,-81,1
1652817719,2022-05-17 22:01,81.75,949.57,1021.38,596,11.17,8.18,-81,1
1652817779,2022-05-17 22:02,84.16,949.56,1021.36,596,11.14,8.58,-82,1
1652817839,2022-05-17 22:03,78.80,949.58,1021.39,596,11.13,7.60,-82,1
1652817899,2022-05-17 22:04,80.73,949.63,1021.44,596,11.12,7.94,-82,1
1652817959,2022-05-17 22:05,80.53,949.60,1021.40,596,11.10,7.89,-81,1
1652818019,2022-05-17 22:06,83.68,949.62,1021.43,596,11.10,8.45,-82,1
1652818079,2022-05-17 22:07,84.08,949.61,1021.41,596,11.06,8.48,-82,1
1652818139,2022-05-17 22:08,81.10,949.62,1021.43,596,11.07,7.96,-81,1
1652818199,2022-05-17 22:09,79.28,949.64,1021.44,596,11.07,7.63,-82,1
1652818260,2022-05-17 22:11,80.05,949.65,1021.45,596,11.07,7.77,-82,1
1652818320,2022-05-17 22:12,79.02,949.64,1021.45,596,11.09,7.60,-82,1
1652818380,2022-05-17 22:13,79.20,949.66,1021.47,596,11.12,7.66,-82,1
1652818440,2022-05-17 22:14,77.53,949.65,1021.46,596,11.09,7.32,-82,1
1652818500,2022-05-17 22:15,75.97,949.65,1021.46,596,11.13,7.06,-81,1
1652818560,2022-05-17 22:16,75.73,949.66,1021.47,596,11.16,7.05,-80,1
1652818620,2022-05-17 22:17,75.41,949.66,1021.47,596,11.19,7.01,-81,1
1652818680,2022-05-17 22:18,76.27,949.68,1021.48,596,11.21,7.20,-82,1
1652818740,2022-05-17 22:19,75.35,949.69,1021.50,596,11.22,7.03,-81,1
1652818800,2022-05-17 22:20,74.35,949.66,1021.46,596,11.24,6.86,-81,1
1652818860,2022-05-17 22:21,75.12,949.67,1021.47,596,11.27,7.03,-82,1
1652818920,2022-05-17 22:22,73.70,949.71,1021.52,596,11.25,6.74,-81,1
1652818980,2022-05-17 22:23,72.73,949.69,1021.49,596,11.30,6.59,-81,1
1652819040,2022-05-17 22:24,74.86,949.70,1021.50,596,11.33,7.04,-81,1
1652819100,2022-05-17 22:25,73.65,949.69,1021.50,596,11.37,6.84,-81,1
1652819160,2022-05-17 22:26,71.86,949.73,1021.53,596,11.35,6.47,-82,1
1652819220,2022-05-17 22:27,71.41,949.71,1021.51,596,11.38,6.40,-81,1
1652819280,2022-05-17 22:28,71.97,949.71,1021.52,596,11.41,6.55,-81,1
1652819340,2022-05-17 22:29,71.76,949.75,1021.56,596,11.42,6.51,-81,1
1652819400,2022-05-17 22:30,72.65,949.70,1021.51,596,11.44,6.71,-82,1
1652819460,2022-05-17 22:31,72.69,949.74,1021.55,596,11.44,6.72,-82,1
1652819520,2022-05-17 22:32,73.34,949.76,1021.57,596,11.46,6.87,-81,1
1652819581,2022-05-17 22:33,73.64,949.80,1021.61,596,11.45,6.92,-82,1
1652819641,2022-05-17 22:34,72.39,949.77,1021.58,596,11.46,6.68,-81,1
1652819701,2022-05-17 22:35,71.45,949.82,1021.62,596,11.45,6.48,-81,1
1652819761,2022-05-17 22:36,70.55,949.79,1021.60,596,11.42,6.27,-83,1
1652819821,2022-05-17 22:37,70.92,949.80,1021.60,596,11.47,6.39,-82,1
1652819881,2022-05-17 22:38,70.53,949.86,1021.67,596,11.50,6.34,-81,1
1652819941,2022-05-17 22:39,71.28,949.87,1021.68,596,11.48,6.47,-82,1
1652820001,2022-05-17 22:40,70.41,949.85,1021.66,596,11.49,6.30,-81,1
1652820061,2022-05-17 22:41,70.30,949.88,1021.68,596,11.52,6.31,-81,1
1652820121,2022-05-17 22:42,70.18,949.87,1021.68,596,11.52,6.29,-82,1
1652820181,2022-05-17 22:43,70.16,949.88,1021.68,596,11.54,6.30,-81,1
1652820241,2022-05-17 22:44,70.41,949.89,1021.70,596,11.56,6.37,-82,1
1652820301,2022-05-17 22:45,70.84,949.90,1021.71,596,11.52,6.42,-81,1
1652820361,2022-05-17 22:46,69.31,949.85,1021.66,596,11.52,6.11,-82,1
1652820421,2022-05-17 22:47,69.82,949.86,1021.66,596,11.51,6.20,-81,1
1652820481,2022-05-17 22:48,68.16,949.84,1021.64,596,11.51,5.85,-81,1
1652820541,2022-05-17 22:49,68.46,949.85,1021.66,596,11.52,5.93,-81,1
1652820601,2022-05-17 22:50,67.42,949.88,1021.69,596,11.53,5.71,-82,1
1652820661,2022-05-17 22:51,68.32,949.89,1021.70,596,11.50,5.88,-81,1
1652820721,2022-05-17 22:52,67.17,949.89,1021.70,596,11.50,5.63,-81,1
1652820781,2022-05-17 22:53,68.19,949.90,1021.70,596,11.51,5.86,-80,1
1652820841,2022-05-17 22:54,66.65,949.94,1021.74,596,11.44,5.46,-81,1
1652820901,2022-05-17 22:55,67.50,949.96,1021.77,596,11.48,5.68,-81,1
1652820961,2022-05-17 22:56,67.35,949.97,1021.77,596,11.44,5.61,-81,1
1652821021,2022-05-17 22:57,66.75,949.99,1021.79,596,11.40,5.45,-80,1
1652821082,2022-05-17 22:58,66.93,950.01,1021.82,596,11.41,5.50,-82,1
1652821142,2022-05-17 22:59,67.24,950.01,1021.82,596,11.37,5.52,-82,1
1652821202,2022-05-17 23:00,65.81,949.96,1021.77,596,11.36,5.21,-81,1
1652821262,2022-05-17 23:01,66.60,949.96,1021.77,596,11.38,5.39,-82,1
1652821322,2022-05-17 23:02,66.66,949.92,1021.72,596,11.40,5.43,-82,1
1652821382,2022-05-17 23:03,65.36,949.96,1021.76,596,11.30,5.05,-81,1
1652821442,2022-05-17 23:04,64.68,950.01,1021.81,596,11.29,4.89,-82,1
1652821502,2022-05-17 23:05,64.26,949.96,1021.77,596,11.29,4.80,-82,1
1652821562,2022-05-17 23:06,64.54,949.95,1021.76,596,11.28,4.85,-82,1
1652821622,2022-05-17 23:07,64.66,949.99,1021.80,596,11.26,4.86,-82,1
1652821682,2022-05-17 23:08,65.77,949.97,1021.77,596,11.30,5.14,-81,1
1652821742,2022-05-17 23:09,65.69,950.01,1021.82,596,11.23,5.05,-81,1
1652821802,2022-05-17 23:10,64.93,949.99,1021.80,596,11.22,4.88,-82,1
1652821862,2022-05-17 23:11,63.86,950.07,1021.88,596,11.24,4.66,-82,1
1652821922,2022-05-17 23:12,64.11,950.09,1021.90,596,11.17,4.65,-82,1
1652821982,2022-05-17 23:13,64.11,950.07,1021.88,596,11.22,4.70,-82,1
1652822042,2022-05-17 23:14,64.28,950.09,1021.90,596,11.20,4.72,-81,1
1652822102,2022-05-17 23:15,64.30,950.10,1021.91,596,11.17,4.69,-81,1
1652822162,2022-05-17 23:16,63.68,950.16,1021.96,596,11.11,4.50,-82,1
1652822222,2022-05-17 23:17,63.80,950.15,1021.96,596,11.15,4.56,-82,1
1652822282,2022-05-17 23:18,63.19,950.16,1021.97,596,11.09,4.37,-81,1
1652822342,2022-05-17 23:19,63.62,950.16,1021.97,596,11.14,4.51,-81,1
1652822402,2022-05-17 23:20,63.48,950.18,1021.99,596,11.12,4.46,-81,1
1652822462,2022-05-17 23:21,63.29,950.22,1022.03,596,11.09,4.39,-81,1
1652822522,2022-05-17 23:22,63.51,950.27,1022.08,596,11.08,4.43,-81,1
1652822583,2022-05-17 23:23,63.05,950.25,1022.05,596,11.11,4.35,-81,1
1652822643,2022-05-17 23:24,62.90,950.23,1022.04,596,11.10,4.31,-82,1
1652822703,2022-05-17 23:25,62.41,950.26,1022.07,596,11.07,4.17,-81,1
1652822763,2022-05-17 23:26,63.48,950.29,1022.09,596,11.07,4.41,-80,1
1652822823,2022-05-17 23:27,62.94,950.37,1022.17,596,11.02,4.24,-82,1
1652822883,2022-05-17 23:28,62.48,950.32,1022.13,596,11.00,4.12,-81,1
1652822943,2022-05-17 23:29,62.44,950.32,1022.12,596,11.01,4.12,-81,1
1652823003,2022-05-17 23:30,62.85,950.35,1022.16,596,11.03,4.23,-82,1
1652823063,2022-05-17 23:31,62.19,950.37,1022.18,596,10.99,4.04,-81,1
1652823123,2022-05-17 23:32,62.27,950.37,1022.18,596,10.98,4.05,-81,1
1652823183,2022-05-17 23:33,62.52,950.35,1022.16,596,10.98,4.11,-82,1
1652823243,2022-05-17 23:34,62.44,950.40,1022.20,596,10.99,4.10,-81,1
1652823303,2022-05-17 23:35,61.72,950.40,1022.20,596,10.98,3.93,-81,1
1652823363,2022-05-17 23:36,62.24,950.42,1022.22,596,10.97,4.04,-81,1
1652823423,2022-05-17 23:37,61.56,950.42,1022.23,596,10.96,3.87,-81,1
1652823483,2022-05-17 23:38,61.96,950.43,1022.24,596,10.89,3.90,-82,1
1652823543,2022-05-17 23:39,61.29,950.41,1022.21,596,10.89,3.74,-82,1
1652823603,2022-05-17 23:40,60.89,950.40,1022.21,596,10.87,3.63,-80,1
1652823663,2022-05-17 23:41,61.10,950.42,1022.23,596,10.85,3.66,-80,1
1652823723,2022-05-17 23:42,60.94,950.47,1022.28,596,10.86,3.63,-81,1
1652823783,2022-05-17 23:43,60.30,950.49,1022.30,596,10.83,3.45,-82,1
1652823843,2022-05-17 23:44,60.44,950.42,1022.23,596,10.83,3.49,-80,1
1652823903,2022-05-17 23:45,60.62,950.55,1022.35,596,10.82,3.52,-83,1
1652823963,2022-05-17 23:46,60.86,950.51,1022.32,596,10.82,3.57,-81,1
1652824023,2022-05-17 23:47,60.68,950.51,1022.32,596,10.75,3.47,-81,1
1652824083,2022-05-17 23:48,60.36,950.56,1022.37,596,10.76,3.40,-82,1
1652824143,2022-05-17 23:49,60.45,950.58,1022.39,596,10.70,3.37,-82,1
1652824204,2022-05-17 23:50,60.45,950.54,1022.34,596,10.74,3.41,-81,1
1652824264,2022-05-17 23:51,60.94,950.59,1022.40,596,10.71,3.49,-81,1
1652824324,2022-05-17 23:52,60.54,950.58,1022.38,596,10.69,3.38,-82,1
1652824384,2022-05-17 23:53,60.45,950.69,1022.49,596,10.67,3.34,-81,1
1652824444,2022-05-17 23:54,60.00,950.59,1022.40,596,10.63,3.20,-81,1
1652824504,2022-05-17 23:55,59.88,950.64,1022.45,596,10.58,3.12,-81,1
1652824564,2022-05-17 23:56,60.87,950.64,1022.44,596,10.65,3.42,-81,1
1652824624,2022-05-17 23:57,59.80,950.69,1022.50,596,10.60,3.12,-81,1
1652824684,2022-05-17 23:58,59.54,950.69,1022.49,596,10.53,2.99,-81,1
1652824744,2022-05-17 23:59,59.76,950.71,1022.51,596,10.53,3.04,-81,1