1652824804,2022-05-18 00:00,60.01,950.74,1022.55,596,10.54,3.11,-82,1
1652824864,2022-05-18 00:01,59.42,950.74,1022.54,596,10.54,2.97,-80,1
1652824924,2022-05-18 00:02,59.96,950.71,1022.52,596,10.61,3.17,-81,1
1652824984,2022-05-18 00:03,59.82,950.77,1022.57,596,10.54,3.07,-81,1
1652825044,2022-05-18 00:04,59.76,950.76,1022.57,596,10.51,3.02,-81,1
1652825104,2022-05-18 00:05,59.82,950.80,1022.61,596,10.57,3.10,-82,1
1652825164,2022-05-18 00:06,60.31,950.85,1022.66,596,10.57,3.21,-82,1
1652825224,2022-05-18 00:07,59.70,950.81,1022.62,596,10.52,3.02,-81,1
1652825284,2022-05-18 00:08,59.68,950.84,1022.64,596,10.48,2.98,-81,1
1652825344,2022-05-18 00:09,60.93,950.90,1022.70,596,10.48,3.27,-81,1
1652825404,2022-05-18 00:10,60.56,950.94,1022.75,596,10.47,3.17,-81,1
1652825464,2022-05-18 00:11,60.33,950.89,1022.70,596,10.50,3.15,-79,1
1652825524,2022-05-18 00:12,60.27,950.88,1022.69,596,10.48,3.12,-81,1
1652825584,2022-05-18 00:13,61.43,950.87,1022.67,596,10.45,3.36,-82,1
1652825644,2022-05-18 00:14,60.77,950.87,1022.68,596,10.43,3.19,-81,1
1652825705,2022-05-18 00:15,61.08,950.87,1022.68,596,10.43,3.26,-81,1
1652825765,2022-05-18 00:16,61.05,950.92,1022.73,596,10.44,3.26,-80,1
1652825825,2022-05-18 00:17,60.74,950.91,1022.72,596,10.41,3.16,-82,1
1652825885,2022-05-18 00:18,60.98,950.95,1022.75,596,10.40,3.21,-81,1
1652825945,2022-05-18 00:19,61.63,950.87,1022.67,596,10.30,3.26,-81,1
1652826005,2022-05-18 00:20,61.22,950.91,1022.72,596,10.35,3.21,-81,1
1652826065,2022-05-18 00:21,61.20,950.95,1022.75,596,10.32,3.18,-81,1
1652826125,2022-05-18 00:22,61.76,950.95,1022.76,596,10.29,3.28,-80,1
1652826185,2022-05-18 00:23,61.60,950.98,1022.79,596,10.22,3.18,-81,1
1652826245,2022-05-18 00:24,61.40,950.92,1022.73,596,10.27,3.18,-80,1
1652826305,2022-05-18 00:25,61.68,950.94,1022.74,596,10.27,3.25,-81,1
1652826365,2022-05-18 00:26,61.66,950.96,1022.77,596,10.20,3.17,-81,1
1652826425,2022-05-18 00:27,61.32,950.95,1022.76,596,10.16,3.06,-81,1
1652826485,2022-05-18 00:28,61.38,951.01,1022.82,596,10.17,3.08,-81,1
1652826545,2022-05-18 00:29,60.81,951.02,1022.83,596,10.13,2.91,-81,1
1652826605,2022-05-18 00:30,61.10,951.05,1022.86,596,10.13,2.98,-80,1
1652826665,2022-05-18 00:31,61.17,951.04,1022.85,596,10.10,2.97,-82,1
1652826725,2022-05-18 00:32,61.07,951.00,1022.81,596,10.13,2.97,-82,1
1652826785,2022-05-18 00:33,61.28,951.03,1022.84,596,10.12,3.01,-82,1
1652826845,2022-05-18 00:34,61.36,951.07,1022.88,596,10.12,3.03,-82,1
1652826905,2022-05-18 00:35,61.95,951.09,1022.89,596,10.09,3.14,-82,1
1652826965,2022-05-18 00:36,60.51,951.09,1022.90,596,10.07,2.79,-81,1
1652827025,2022-05-18 00:37,61.02,951.11,1022.92,596,10.07,2.90,-81,1
1652827086,2022-05-18 00:38,60.83,951.13,1022.94,596,10.08,2.87,-80,1
1652827146,2022-05-18 00:39,59.85,951.24,1023.04,596,10.06,2.62,-81,1
1652827206,2022-05-18 00:40,59.96,951.17,1022.98,596,10.05,2.64,-79,1
1652827266,2022-05-18 00:41,59.81,951.18,1022.99,596,9.97,2.53,-82,1
1652827326,2022-05-18 00:42,59.93,951.20,1023.01,596,9.94,2.53,-82,1
1652827386,2022-05-18 00:43,60.72,951.22,1023.03,596,9.97,2.74,-82,1
1652827446,2022-05-18 00:44,60.35,951.22,1023.03,596,9.96,2.64,-81,1
1652827506,2022-05-18 00:45,60.07,951.18,1022.99,596,9.90,2.52,-81,1
1652827566,2022-05-18 00:46,59.65,951.18,1022.99,596,9.90,2.42,-82,1
1652827626,2022-05-18 00:47,59.92,951.18,1022.99,596,9.88,2.47,-81,1
1652827686,2022-05-18 00:48,59.60,951.24,1023.05,596,9.85,2.37,-81,1
1652827746,2022-05-18 00:49,60.44,951.25,1023.06,596,9.81,2.53,-81,1
1652827806,2022-05-18 00:50,60.72,951.29,1023.09,596,9.79,2.57,-80,1
1652827866,2022-05-18 00:51,60.51,951.23,1023.04,596,9.75,2.48,-82,1
1652827926,2022-05-18 00:52,60.46,951.27,1023.07,596,9.78,2.50,-81,1
1652827986,2022-05-18 00:53,60.81,951.28,1023.09,596,9.77,2.57,-81,1
1652828046,2022-05-18 00:54,61.36,951.30,1023.11,596,9.71,2.64,-82,1
1652828106,2022-05-18 00:55,60.61,951.28,1023.09,596,9.73,2.49,-81,1
1652828166,2022-05-18 00:56,60.77,951.35,1023.15,596,9.69,2.49,-81,1
1652828226,2022-05-18 00:57,60.99,951.34,1023.14,596,9.62,2.47,-81,1
1652828286,2022-05-18 00:58,60.30,951.36,1023.17,596,9.57,2.27,-82,1
1652828346,2022-05-18 00:59,59.81,951.40,1023.20,596,9.55,2.13,-81,1
1652828406,2022-05-18 01:00,60.88,951.42,1023.23,596,9.51,2.34,-81,1
1652828466,2022-05-18 01:01,59.72,951.40,1023.21,596,9.50,2.06,-81,1
1652828526,2022-05-18 01:02,59.14,951.40,1023.20,596,9.49,1.92,-82,1
1652828586,2022-05-18 01:03,58.83,951.40,1023.21,596,9.47,1.83,-81,1
1652828647,2022-05-18 01:04,57.57,951.43,1023.23,596,9.31,1.37,-81,1
1652828707,2022-05-18 01:05,56.91,951.41,1023.22,596,9.32,1.22,-81,1
1652828767,2022-05-18 01:06,57.08,951.42,1023.23,596,9.30,1.25,-81,1
1652828827,2022-05-18 01:07,57.43,951.43,1023.24,596,9.29,1.32,-81,1
1652828887,2022-05-18 01:08,55.62,951.43,1023.24,596,9.21,0.80,-81,1
1652828947,2022-05-18 01:09,55.65,951.48,1023.28,596,9.16,0.76,-81,1
1652829007,2022-05-18 01:10,54.83,951.48,1023.29,596,9.18,0.57,-81,1
1652829067,2022-05-18 01:11,54.23,951.45,1023.26,596,9.18,0.42,-81,1
1652829127,2022-05-18 01:12,54.46,951.48,1023.29,596,9.12,0.42,-81,1
1652829187,2022-05-18 01:13,54.63,951.51,1023.31,596,9.10,0.45,-81,1
1652829247,2022-05-18 01:14,54.47,951.52,1023.33,596,9.12,0.43,-82,1
1652829307,2022-05-18 01:15,54.52,951.54,1023.34,596,9.14,0.46,-82,1
1652829367,2022-05-18 01:16,54.59,951.55,1023.36,596,9.04,0.38,-82,1
1652829427,2022-05-18 01:17,54.80,951.52,1023.33,596,9.05,0.44,-82,1
1652829487,2022-05-18 01:18,54.90,951.57,1023.38,596,9.06,0.48,-81,1
1652829547,2022-05-18 01:19,54.85,951.56,1023.37,596,9.08,0.48,-82,1
1652829607,2022-05-18 01:20,54.60,951.55,1023.36,596,9.06,0.40,-81,1
1652829667,2022-05-18 01:21,54.33,951.55,1023.36,596,9.06,0.33,-81,1
1652829727,2022-05-18 01:22,55.02,951.56,1023.37,596,9.07,0.52,-81,1
1652829787,2022-05-18 01:23,54.76,951.59,1023.39,596,9.07,0.45,-81,1
1652829847,2022-05-18 01:24,54.95,951.55,1023.36,596,9.08,0.51,-82,1
1652829907,2022-05-18 01:25,55.35,951.57,1023.38,596,9.09,0.62,-81,1
1652829967,2022-05-18 01:26,55.03,951.60,1023.40,596,9.06,0.51,-81,1
1652830027,2022-05-18 01:27,55.72,951.59,1023.39,596,9.01,0.64,-81,1
1652830087,2022-05-18 01:28,53.64,951.60,1023.40,596,8.88,-0.01,-81,1
1652830148,2022-05-18 01:29,53.58,951.60,1023.41,596,8.87,-0.03,-81,1
1652830208,2022-05-18 01:30,53.47,951.61,1023.42,596,8.90,-0.03,-81,1
1652830268,2022-05-18 01:31,54.15,951.63,1023.44,596,8.91,0.15,-82,1
1652830328,2022-05-18 01:32,53.93,951.67,1023.48,596,8.86,0.05,-83,1
1652830388,2022-05-18 01:33,54.59,951.66,1023.47,596,8.83,0.19,-81,1
1652830448,2022-05-18 01:34,54.08,951.65,1023.46,596,8.76,-0.01,-82,1
1652830508,2022-05-18 01:35,55.31,951.64,1023.45,596,8.81,0.35,-81,1
1652830568,2022-05-18 01:36,55.52,951.64,1023.44,596,8.75,0.35,-82,1
1652830628,2022-05-18 01:37,55.68,951.60,1023.41,596,8.74,0.38,-81,1
1652830688,2022-05-18 01:38,55.61,951.63,1023.44,596,8.72,0.34,-81,1
1652830748,2022-05-18 01:39,55.79,951.63,1023.44,596,8.70,0.37,-80,1
1652830808,2022-05-18 01:40,54.87,951.58,1023.39,596,8.63,0.07,-80,1
1652830868,2022-05-18 01:41,56.12,951.60,1023.40,596,8.63,0.38,-80,1
1652830928,2022-05-18 01:42,55.74,951.66,1023.46,596,8.59,0.25,-81,1
1652830988,2022-05-18 01:43,56.17,951.65,1023.46,596,8.51,0.28,-82,1
1652831048,2022-05-18 01:44,55.15,951.65,1023.46,596,8.53,0.05,-81,1
1652831108,2022-05-18 01:45,55.90,951.64,1023.45,596,8.53,0.23,-82,1
1652831168,2022-05-18 01:46,55.83,951.66,1023.47,596,8.50,0.19,-80,1
1652831228,2022-05-18 01:47,55.65,951.68,1023.49,596,8.49,0.13,-81,1
1652831288,2022-05-18 01:48,55.41,951.66,1023.47,596,8.40,-0.01,-81,1
1652831348,2022-05-18 01:49,55.27,951.68,1023.49,596,8.37,-0.07,-81,1
1652831408,2022-05-18 01:50,55.64,951.70,1023.50,596,8.40,0.05,-81,1
1652831468,2022-05-18 01:51,54.70,951.70,1023.51,596,8.33,-0.25,-80,1
1652831528,2022-05-18 01:52,54.76,951.72,1023.52,596,8.32,-0.25,-81,1
1652831588,2022-05-18 01:53,54.18,951.74,1023.55,596,8.34,-0.37,-81,1
1652831648,2022-05-18 01:54,54.79,951.73,1023.54,596,8.35,-0.21,-81,1
1652831708,2022-05-18 01:55,54.42,951.73,1023.54,596,8.27,-0.38,-81,1
1652831769,2022-05-18 01:56,54.87,951.73,1023.54,596,8.28,-0.26,-81,1
1652831829,2022-05-18 01:57,53.99,951.73,1023.53,596,8.27,-0.49,-81,1
1652831889,2022-05-18 01:58,54.94,951.73,1023.54,596,8.27,-0.25,-81,1
1652831949,2022-05-18 01:59,54.32,951.74,1023.54,596,8.26,-0.41,-81,1
1652832009,2022-05-18 02:00,55.28,951.77,1023.58,596,8.25,-0.18,-81,1
1652832069,2022-05-18 02:01,54.30,951.72,1023.53,596,8.22,-0.46,-80,1
1652832129,2022-05-18 02:02,55.19,951.73,1023.54,596,8.22,-0.23,-81,1
1652832189,2022-05-18 02:03,55.11,951.80,1023.60,596,8.21,-0.26,-81,1
1652832249,2022-05-18 02:04,54.77,951.77,1023.58,596,8.21,-0.35,-80,1
1652832309,2022-05-18 02:05,55.16,951.80,1023.61,596,8.22,-0.24,-81,1
1652832369,2022-05-18 02:06,55.02,951.82,1023.63,596,8.20,-0.29,-82,1
1652832429,2022-05-18 02:07,56.05,951.83,1023.64,596,8.13,-0.10,-80,1
1652832489,2022-05-18 02:08,57.48,951.86,1023.66,596,8.03,0.15,-79,1
1652832549,2022-05-18 02:09,57.87,951.85,1023.66,596,8.01,0.22,-82,1
1652832609,2022-05-18 02:10,57.99,951.92,1023.72,596,7.90,0.15,-82,1
1652832669,2022-05-18 02:11,58.19,951.93,1023.73,596,7.84,0.14,-82,1
1652832729,2022-05-18 02:12,56.85,951.98,1023.78,596,7.80,-0.22,-81,1
1652832789,2022-05-18 02:13,55.79,951.94,1023.75,596,7.72,-0.55,-81,1
1652832849,2022-05-18 02:14,56.57,951.93,1023.73,596,7.69,-0.39,-80,1
1652832909,2022-05-18 02:15,55.66,951.93,1023.73,596,7.69,-0.61,-81,1
1652832969,2022-05-18 02:16,55.59,951.96,1023.77,596,7.64,-0.67,-82,1
1652833029,2022-05-18 02:17,55.28,951.98,1023.79,596,7.67,-0.72,-81,1
1652833089,2022-05-18 02:18,55.91,951.99,1023.80,596,7.61,-0.62,-82,1
1652833149,2022-05-18 02:19,54.92,952.00,1023.81,596,7.58,-0.90,-81,1
1652833210,2022-05-18 02:20,54.79,952.03,1023.84,596,7.57,-0.94,-82,1
1652833270,2022-05-18 02:21,54.42,952.01,1023.81,596,7.56,-1.04,-81,1
1652833330,2022-05-18 02:22,54.46,952.03,1023.84,596,7.52,-1.07,-82,1
1652833390,2022-05-18 02:23,54.57,952.03,1023.84,596,7.58,-0.98,-81,1
1652833450,2022-05-18 02:24,54.94,952.03,1023.83,596,7.58,-0.89,-80,1
1652833510,2022-05-18 02:25,54.91,952.08,1023.88,596,7.52,-0.96,-81,1
1652833570,2022-05-18 02:26,55.40,952.06,1023.86,596,7.51,-0.84,-81,1
1652833630,2022-05-18 02:27,55.05,952.07,1023.88,596,7.52,-0.92,-81,1
1652833690,2022-05-18 02:28,55.25,952.05,1023.86,596,7.53,-0.86,-81,1
1652833750,2022-05-18 02:29,55.58,952.11,1023.91,596,7.48,-0.83,-81,1
1652833810,2022-05-18 02:30,55.57,952.12,1023.93,596,7.45,-0.86,-82,1
1652833870,2022-05-18 02:31,55.40,952.13,1023.94,596,7.47,-0.88,-81,1
1652833930,2022-05-18 02:32,56.12,952.15,1023.96,596,7.45,-0.72,-82,1
1652833990,2022-05-18 02:33,55.74,952.14,1023.95,596,7.45,-0.82,-82,1
1652834050,2022-05-18 02:34,56.21,952.15,1023.96,596,7.41,-0.74,-80,1
1652834110,2022-05-18 02:35,55.20,952.20,1024.00,596,7.40,-1.00,-81,1
1652834170,2022-05-18 02:36,55.02,952.20,1024.01,596,7.40,-1.04,-81,1
1652834230,2022-05-18 02:37,55.30,952.19,1024.00,596,7.34,-1.03,-81,1
1652834290,2022-05-18 02:38,54.15,952.20,1024.01,596,7.34,-1.31,-81,1
1652834350,2022-05-18 02:39,54.36,952.19,1024.00,596,7.36,-1.24,-81,1
1652834410,2022-05-18 02:40,54.77,952.23,1024.03,596,7.37,-1.13,-81,1
1652834470,2022-05-18 02:41,54.92,952.21,1024.02,596,7.37,-1.09,-82,1
1652834530,2022-05-18 02:42,54.18,952.22,1024.02,596,7.33,-1.32,-81,1
1652834590,2022-05-18 02:43,54.32,952.31,1024.11,596,7.29,-1.32,-80,1
1652834650,2022-05-18 02:44,53.63,952.31,1024.12,596,7.31,-1.47,-81,1
1652834710,2022-05-18 02:45,52.92,952.24,1024.05,596,7.28,-1.68,-81,1
1652834770,2022-05-18 02:46,51.72,952.28,1024.08,596,7.22,-2.05,-82,1
1652834831,2022-05-18 02:47,51.75,952.23,1024.03,596,7.23,-2.03,-82,1
1652834891,2022-05-18 02:48,51.68,952.29,1024.10,596,7.22,-2.06,-80,1
1652834951,2022-05-18 02:49,51.81,952.31,1024.12,596,7.21,-2.04,-81,1
1652835011,2022-05-18 02:50,50.70,952.34,1024.14,596,7.17,-2.37,-81,1
1652835071,2022-05-18 02:51,51.25,952.31,1024.12,596,7.18,-2.21,-81,1
1652835131,2022-05-18 02:52,50.34,952.37,1024.18,596,7.16,-2.47,-81,1
1652835191,2022-05-18 02:53,50.25,952.32,1024.13,596,7.16,-2.49,-81,1
1652835251,2022-05-18 02:54,50.64,952.37,1024.17,596,7.14,-2.41,-82,1
1652835311,2022-05-18 02:55,50.82,952.41,1024.22,596,7.19,-2.31,-80,1
1652835371,2022-05-18 02:56,50.64,952.38,1024.19,596,7.17,-2.38,-81,1
1652835431,2022-05-18 02:57,50.63,952.40,1024.21,596,7.18,-2.37,-81,1
1652835491,2022-05-18 02:58,50.88,952.41,1024.22,596,7.16,-2.33,-80,1
1652835551,2022-05-18 02:59,51.39,952.41,1024.22,596,7.15,-2.20,-82,1
1652835611,2022-05-18 03:00,52.14,952.41,1024.22,596,7.15,-2.01,-82,1
1652835671,2022-05-18 03:01,51.83,952.43,1024.24,596,7.09,-2.14,-81,1
1652835731,2022-05-18 03:02,52.04,952.43,1024.24,596,7.13,-2.05,-81,1
1652835791,2022-05-18 03:03,51.88,952.44,1024.25,596,7.10,-2.12,-81,1
1652835851,2022-05-18 03:04,52.22,952.46,1024.27,596,7.08,-2.05,-81,1
1652835911,2022-05-18 03:05,52.42,952.42,1024.23,596,7.03,-2.04,-81,1
1652835971,2022-05-18 03:06,52.83,952.46,1024.27,596,7.05,-1.92,-81,1
1652836032,2022-05-18 03:07,53.93,952.49,1024.30,596,7.02,-1.67,-81,1
1652836092,2022-05-18 03:08,53.60,952.48,1024.29,596,7.00,-1.77,-81,1
1652836152,2022-05-18 03:09,53.72,952.45,1024.26,596,6.99,-1.75,-81,1
1652836212,2022-05-18 03:10,54.09,952.48,1024.29,596,6.98,-1.66,-81,1
1652836272,2022-05-18 03:11,54.72,952.48,1024.29,596,6.91,-1.57,-81,1
1652836332,2022-05-18 03:12,54.62,952.49,1024.30,596,6.89,-1.62,-81,1
1652836392,2022-05-18 03:13,55.36,952.52,1024.33,596,6.87,-1.45,-81,1
1652836452,2022-05-18 03:14,56.74,952.51,1024.31,596,6.72,-1.26,-81,1
1652836512,2022-05-18 03:15,57.81,952.48,1024.29,596,6.63,-1.09,-81,1
1652836572,2022-05-18 03:16,59.23,952.53,1024.34,596,6.54,-0.84,-81,1
1652836632,2022-05-18 03:17,60.21,952.55,1024.36,596,6.44,-0.71,-81,1
1652836692,2022-05-18 03:18,60.10,952.54,1024.35,596,6.40,-0.77,-81,1
1652836752,2022-05-18 03:19,59.74,952.57,1024.38,596,6.34,-0.91,-81,1
1652836812,2022-05-18 03:20,60.72,952.58,1024.39,596,6.28,-0.75,-81,1
1652836872,2022-05-18 03:21,61.22,952.58,1024.38,596,6.22,-0.69,-80,1
1652836932,2022-05-18 03:22,62.21,952.62,1024.42,596,6.17,-0.52,-80,1
1652836992,2022-05-18 03:23,62.35,952.59,1024.40,596,6.08,-0.57,-81,1
1652837052,2022-05-18 03:24,62.02,952.64,1024.44,596,6.13,-0.60,-81,1
1652837112,2022-05-18 03:25,61.45,952.60,1024.41,596,6.11,-0.74,-81,1
1652837172,2022-05-18 03:26,62.65,952.60,1024.41,596,6.06,-0.53,-81,1
1652837232,2022-05-18 03:27,62.95,952.61,1024.42,596,6.01,-0.51,-80,1
1652837292,2022-05-18 03:28,61.60,952.60,1024.41,596,5.94,-0.87,-81,1
1652837352,2022-05-18 03:29,64.49,952.64,1024.44,596,5.82,-0.36,-81,1
1652837412,2022-05-18 03:30,62.68,952.61,1024.42,596,5.84,-0.73,-82,1
1652837472,2022-05-18 03:31,64.68,952.64,1024.45,596,5.82,-0.32,-80,1
1652837532,2022-05-18 03:32,64.24,952.64,1024.45,596,5.76,-0.47,-81,1
1652837592,2022-05-18 03:33,63.60,952.66,1024.47,596,5.77,-0.59,-80,1
1652837652,2022-05-18 03:34,64.73,952.67,1024.48,596,5.73,-0.39,-80,1
1652837713,2022-05-18 03:35,63.91,952.66,1024.46,596,5.71,-0.58,-81,1
1652837773,2022-05-18 03:36,64.28,952.68,1024.49,596,5.74,-0.48,-81,1
1652837833,2022-05-18 03:37,63.55,952.66,1024.47,596,5.73,-0.64,-80,1
1652837893,2022-05-18 03:38,63.21,952.67,1024.48,596,5.75,-0.70,-81,1
1652837953,2022-05-18 03:39,63.67,952.70,1024.51,596,5.77,-0.58,-82,1
1652838013,2022-05-18 03:40,63.04,952.72,1024.53,596,5.78,-0.71,-81,1
1652838073,2022-05-18 03:41,63.25,952.73,1024.53,596,5.79,-0.65,-79,1
1652838133,2022-05-18 03:42,63.86,952.72,1024.53,596,5.82,-0.49,-81,1
1652838193,2022-05-18 03:43,65.19,952.76,1024.57,596,5.73,-0.29,-81,1
1652838253,2022-05-18 03:44,64.34,952.78,1024.59,596,5.76,-0.44,-82,1
1652838313,2022-05-18 03:45,63.83,952.75,1024.56,596,5.80,-0.52,-81,1
1652838373,2022-05-18 03:46,63.44,952.79,1024.59,596,5.81,-0.59,-81,1
1652838433,2022-05-18 03:47,63.83,952.79,1024.59,596,5.82,-0.50,-81,1
1652838493,2022-05-18 03:48,63.87,952.82,1024.62,596,5.85,-0.46,-82,1
1652838553,2022-05-18 03:49,64.48,952.82,1024.63,596,5.87,-0.31,-81,1
1652838613,2022-05-18 03:50,63.80,952.85,1024.66,596,5.86,-0.47,-81,1
1652838673,2022-05-18 03:51,64.05,952.88,1024.69,596,5.86,-0.41,-81,1
1652838733,2022-05-18 03:52,64.14,952.86,1024.66,596,5.88,-0.37,-82,1
1652838793,2022-05-18 03:53,63.90,952.88,1024.69,596,5.89,-0.42,-81,1
1652838853,2022-05-18 03:54,65.22,952.90,1024.71,596,5.87,-0.15,-81,1
1652838913,2022-05-18 03:55,65.65,952.92,1024.72,596,5.84,-0.09,-80,1
1652838973,2022-05-18 03:56,64.28,952.95,1024.76,596,5.84,-0.38,-82,1
1652839033,2022-05-18 03:57,65.27,952.99,1024.80,596,5.81,-0.20,-82,1
1652839093,2022-05-18 03:58,65.08,953.00,1024.81,596,5.81,-0.24,-81,1
1652839153,2022-05-18 03:59,64.96,952.99,1024.79,596,5.81,-0.27,-81,1
1652839213,2022-05-18 04:00,64.59,952.98,1024.79,596,5.79,-0.36,-80,1
1652839273,2022-05-18 04:01,64.75,952.98,1024.79,596,5.81,-0.31,-81,1
1652839334,2022-05-18 04:02,64.92,953.01,1024.82,596,5.80,-0.28,-81,1
1652839394,2022-05-18 04:03,65.48,953.01,1024.82,596,5.76,-0.20,-81,1
1652839454,2022-05-18 04:04,65.25,953.02,1024.83,596,5.79,-0.22,-82,1
1652839514,2022-05-18 04:05,66.03,953.05,1024.86,596,5.71,-0.14,-82,1
1652839574,2022-05-18 04:06,64.60,953.05,1024.85,596,5.76,-0.39,-82,1
1652839634,2022-05-18 04:07,64.55,953.04,1024.85,596,5.75,-0.41,-81,1
1652839694,2022-05-18 04:08,65.15,953.06,1024.87,596,5.76,-0.27,-82,1
1652839754,2022-05-18 04:09,65.59,953.08,1024.89,596,5.75,-0.19,-81,1
1652839814,2022-05-18 04:10,65.26,953.11,1024.92,596,5.75,-0.26,-81,1
1652839874,2022-05-18 04:11,65.50,953.10,1024.91,596,5.76,-0.20,-81,1
1652839934,2022-05-18 04:12,65.12,953.12,1024.92,596,5.74,-0.30,-82,1
1652839994,2022-05-18 04:13,65.02,953.14,1024.95,596,5.72,-0.34,-80,1
1652840054,2022-05-18 04:14,64.35,953.13,1024.94,596,5.75,-0.45,-83,1
1652840114,2022-05-18 04:15,64.34,953.16,1024.96,596,5.73,-0.47,-81,1
1652840174,2022-05-18 04:16,64.20,953.16,1024.96,596,5.77,-0.47,-81,1
1652840234,2022-05-18 04:17,63.81,953.17,1024.97,596,5.76,-0.56,-81,1
1652840294,2022-05-18 04:18,63.78,953.20,1025.01,596,5.75,-0.58,-80,1
1652840354,2022-05-18 04:19,64.71,953.19,1025.00,596,5.74,-0.38,-82,1
1652840414,2022-05-18 04:20,64.26,953.22,1025.03,596,5.74,-0.48,-81,1
1652840474,2022-05-18 04:21,64.33,953.21,1025.02,596,5.71,-0.50,-81,1
1652840534,2022-05-18 04:22,63.94,953.22,1025.03,596,5.72,-0.57,-81,1
1652840594,2022-05-18 04:23,63.76,953.23,1025.04,596,5.72,-0.61,-83,1
1652840654,2022-05-18 04:24,63.36,953.25,1025.06,596,5.69,-0.72,-81,1
1652840714,2022-05-18 04:25,63.38,953.25,1025.06,596,5.68,-0.73,-81,1
1652840774,2022-05-18 04:26,62.87,953.27,1025.08,596,5.66,-0.86,-80,1
1652840834,2022-05-18 04:27,62.95,953.28,1025.09,596,5.67,-0.83,-81,1
1652840894,2022-05-18 04:28,63.36,953.31,1025.12,596,5.64,-0.77,-81,1
1652840955,2022-05-18 04:29,62.96,953.31,1025.11,596,5.64,-0.86,-80,1
1652841015,2022-05-18 04:30,62.83,953.30,1025.11,596,5.65,-0.87,-81,1
1652841075,2022-05-18 04:31,63.54,953.31,1025.11,596,5.57,-0.80,-82,1
1652841135,2022-05-18 04:32,63.16,953.31,1025.12,596,5.64,-0.81,-81,1
1652841195,2022-05-18 04:33,62.96,953.34,1025.14,596,5.65,-0.85,-81,1
1652841255,2022-05-18 04:34,62.66,953.36,1025.17,596,5.64,-0.92,-81,1
1652841315,2022-05-18 04:35,62.64,953.38,1025.18,596,5.64,-0.93,-81,1
1652841375,2022-05-18 04:36,63.17,953.40,1025.21,596,5.59,-0.86,-81,1
1652841435,2022-05-18 04:37,63.12,953.39,1025.20,596,5.62,-0.84,-81,1
1652841495,2022-05-18 04:38,63.61,953.40,1025.20,596,5.60,-0.75,-81,1
1652841556,2022-05-18 04:39,62.79,953.42,1025.22,596,5.60,-0.93,-81,1
1652841616,2022-05-18 04:40,62.81,953.43,1025.24,596,5.59,-0.94,-81,1
1652841676,2022-05-18 04:41,64.51,953.40,1025.20,596,5.52,-0.64,-81,1
1652841736,2022-05-18 04:42,63.94,953.46,1025.27,596,5.54,-0.74,-81,1
1652841796,2022-05-18 04:43,63.31,953.46,1025.26,596,5.47,-0.94,-80,1
1652841856,2022-05-18 04:44,63.17,953.47,1025.28,596,5.45,-0.99,-81,1
1652841916,2022-05-18 04:45,62.71,953.44,1025.25,596,5.46,-1.08,-82,1
1652841976,2022-05-18 04:46,63.45,953.50,1025.31,596,5.46,-0.92,-81,1
1652842036,2022-05-18 04:47,62.61,953.51,1025.32,596,5.46,-1.10,-81,1
1652842096,2022-05-18 04:48,62.92,953.53,1025.34,596,5.41,-1.08,-81,1
1652842156,2022-05-18 04:49,62.82,953.60,1025.41,596,5.42,-1.10,-81,1
1652842216,2022-05-18 04:50,62.84,953.59,1025.39,596,5.38,-1.13,-81,1
1652842276,2022-05-18 04:51,62.70,953.54,1025.35,596,5.40,-1.14,-81,1
1652842336,2022-05-18 04:52,62.56,953.54,1025.35,596,5.40,-1.17,-81,1
1652842396,2022-05-18 04:53,62.59,953.58,1025.38,596,5.42,-1.15,-81,1
1652842456,2022-05-18 04:54,63.13,953.56,1025.37,596,5.33,-1.11,-80,1
1652842517,2022-05-18 04:55,62.54,953.58,1025.38,596,5.39,-1.18,-82,1
1652842577,2022-05-18 04:56,62.93,953.60,1025.41,596,5.38,-1.11,-82,1
1652842637,2022-05-18 04:57,62.63,953.62,1025.43,596,5.39,-1.16,-81,1
1652842697,2022-05-18 04:58,63.98,953.66,1025.47,596,5.34,-0.92,-81,1
1652842757,2022-05-18 04:59,63.82,953.68,1025.49,596,5.36,-0.94,-81,1
1652842817,2022-05-18 05:00,63.92,953.66,1025.47,596,5.35,-0.92,-81,1
1652842877,2022-05-18 05:01,63.81,953.70,1025.51,596,5.36,-0.94,-80,1
1652842937,2022-05-18 05:02,63.84,953.72,1025.53,596,5.36,-0.93,-81,1
1652842997,2022-05-18 05:03,63.87,953.74,1025.55,596,5.33,-0.95,-81,1
1652843057,2022-05-18 05:04,63.99,953.75,1025.55,596,5.30,-0.96,-81,1
1652843117,2022-05-18 05:05,64.20,953.79,1025.59,596,5.30,-0.91,-81,1
1652843177,2022-05-18 05:06,64.44,953.78,1025.59,596,5.28,-0.88,-81,1
1652843237,2022-05-18 05:07,64.45,953.77,1025.58,596,5.23,-0.93,-81,1
1652843297,2022-05-18 05:08,65.16,953.78,1025.59,596,5.21,-0.80,-81,1
1652843357,2022-05-18 05:09,63.98,953.78,1025.59,596,5.20,-1.06,-80,1
1652843417,2022-05-18 05:10,63.80,953.79,1025.60,596,5.19,-1.10,-81,1
1652843477,2022-05-18 05:11,64.90,953.82,1025.62,596,5.14,-0.92,-81,1
1652843537,2022-05-18 05:12,64.54,953.80,1025.61,596,5.15,-0.98,-80,1
1652843597,2022-05-18 05:13,64.67,953.82,1025.63,596,5.15,-0.96,-80,1
1652843657,2022-05-18 05:14,64.47,953.81,1025.62,596,5.15,-1.00,-80,1
1652843717,2022-05-18 05:15,65.35,953.82,1025.63,596,5.11,-0.85,-81,1
1652843777,2022-05-18 05:16,64.48,953.85,1025.66,596,5.10,-1.04,-80,1
1652843837,2022-05-18 05:17,64.69,953.86,1025.67,596,5.08,-1.02,-81,1
1652843897,2022-05-18 05:18,64.94,953.88,1025.69,596,5.06,-0.98,-80,1
1652843957,2022-05-18 05:19,65.76,953.94,1025.75,596,5.01,-0.86,-81,1
1652844018,2022-05-18 05:20,65.89,953.98,1025.79,596,5.02,-0.82,-81,1
1652844078,2022-05-18 05:21,65.02,954.04,1025.84,596,4.99,-1.03,-79,1
1652844138,2022-05-18 05:22,64.77,954.04,1025.85,596,4.98,-1.10,-81,1
1652844198,2022-05-18 05:23,66.93,954.08,1025.89,596,4.91,-0.71,-80,1
1652844258,2022-05-18 05:24,65.58,954.09,1025.90,596,4.94,-0.96,-81,1
1652844318,2022-05-18 05:25,65.44,954.11,1025.92,596,4.93,-1.00,-81,1
1652844378,2022-05-18 05:26,66.08,954.13,1025.94,596,4.90,-0.90,-81,1
1652844438,2022-05-18 05:27,65.82,954.12,1025.92,596,4.91,-0.94,-80,1
1652844498,2022-05-18 05:28,66.32,954.10,1025.91,596,4.90,-0.85,-82,1
1652844558,2022-05-18 05:29,66.62,954.13,1025.94,596,4.85,-0.84,-81,1
1652844618,2022-05-18 05:30,66.76,954.14,1025.95,596,4.88,-0.78,-81,1
1652844678,2022-05-18 05:31,67.46,954.15,1025.96,596,4.85,-0.66,-81,1
1652844738,2022-05-18 05:32,66.90,954.16,1025.96,596,4.83,-0.80,-82,1
1652844798,2022-05-18 05:33,66.95,954.14,1025.94,596,4.82,-0.80,-81,1
1652844858,2022-05-18 05:34,67.28,954.18,1025.98,596,4.80,-0.75,-80,1
1652844918,2022-05-18 05:35,66.67,954.21,1026.01,596,4.82,-0.85,-81,1
1652844978,2022-05-18 05:36,66.56,954.22,1026.03,596,4.84,-0.86,-81,1
1652845038,2022-05-18 05:37,66.86,954.22,1026.03,596,4.83,-0.80,-81,1
1652845098,2022-05-18 05:38,66.58,954.23,1026.04,596,4.85,-0.84,-81,1
1652845158,2022-05-18 05:39,66.45,954.24,1026.05,596,4.84,-0.88,-81,1
1652845218,2022-05-18 05:40,67.05,954.24,1026.05,596,4.81,-0.79,-81,1
1652845278,2022-05-18 05:41,67.32,954.28,1026.08,596,4.83,-0.71,-80,1
1652845338,2022-05-18 05:42,66.49,954.26,1026.07,596,4.82,-0.89,-81,1
1652845398,2022-05-18 05:43,66.69,954.29,1026.10,596,4.84,-0.83,-81,1
1652845458,2022-05-18 05:44,67.10,954.33,1026.13,596,4.83,-0.76,-83,1
1652845519,2022-05-18 05:45,66.53,954.39,1026.20,596,4.81,-0.89,-81,1
1652845579,2022-05-18 05:46,67.07,954.36,1026.17,596,4.81,-0.78,-81,1
1652845639,2022-05-18 05:47,66.62,954.39,1026.20,596,4.81,-0.87,-81,1
1652845699,2022-05-18 05:48,67.34,954.41,1026.21,596,4.82,-0.72,-82,1
1652845759,2022-05-18 05:49,67.11,954.41,1026.22,596,4.81,-0.77,-81,1
1652845819,2022-05-18 05:50,67.45,954.41,1026.21,596,4.80,-0.71,-81,1
1652845879,2022-05-18 05:51,67.15,954.42,1026.22,596,4.82,-0.76,-81,1
1652845939,2022-05-18 05:52,67.52,954.42,1026.22,596,4.82,-0.68,-81,1
1652845999,2022-05-18 05:53,67.72,954.45,1026.25,596,4.83,-0.63,-80,1
1652846059,2022-05-18 05:54,67.36,954.45,1026.26,596,4.82,-0.71,-81,1
1652846119,2022-05-18 05:55,67.36,954.52,1026.32,596,4.83,-0.70,-81,1
1652846179,2022-05-18 05:56,67.49,954.50,1026.31,596,4.80,-0.71,-81,1
1652846239,2022-05-18 05:57,67.43,954.47,1026.28,596,4.83,-0.69,-82,1
1652846299,2022-05-18 05:58,67.48,954.53,1026.34,596,4.82,-0.69,-81,1
1652846359,2022-05-18 05:59,67.76,954.57,1026.37,596,4.81,-0.64,-82,1
1652846419,2022-05-18 06:00,68.22,954.57,1026.37,596,4.82,-0.54,-82,1
1652846479,2022-05-18 06:01,67.53,954.62,1026.43,596,4.85,-0.65,-80,1
1652846539,2022-05-18 06:02,67.40,954.64,1026.44,596,4.85,-0.68,-80,1
1652846599,2022-05-18 06:03,67.53,954.64,1026.45,596,4.85,-0.65,-81,1
1652846659,2022-05-18 06:04,67.54,954.62,1026.43,596,4.86,-0.64,-81,1
1652846719,2022-05-18 06:05,67.47,954.65,1026.46,596,4.87,-0.64,-81,1
1652846779,2022-05-18 06:06,67.88,954.62,1026.43,596,4.88,-0.55,-81,1
1652846839,2022-05-18 06:07,67.47,954.64,1026.45,596,4.91,-0.60,-80,1
1652846899,2022-05-18 06:08,67.94,954.69,1026.50,596,4.92,-0.50,-80,1
1652846959,2022-05-18 06:09,68.67,954.69,1026.50,596,4.92,-0.35,-81,1
1652847019,2022-05-18 06:10,68.23,954.70,1026.51,596,4.96,-0.40,-80,1
1652847079,2022-05-18 06:11,67.75,954.75,1026.56,596,4.94,-0.52,-81,1
1652847139,2022-05-18 06:12,68.06,954.74,1026.55,596,4.98,-0.42,-81,1
1652847200,2022-05-18 06:13,68.06,954.79,1026.60,596,5.00,-0.40,-80,1
1652847260,2022-05-18 06:14,67.08,954.78,1026.58,596,5.01,-0.59,-81,1
1652847320,2022-05-18 06:15,67.42,954.83,1026.64,596,5.03,-0.50,-82,1
1652847380,2022-05-18 06:16,67.33,954.82,1026.62,596,5.04,-0.51,-81,1
1652847440,2022-05-18 06:17,67.53,954.82,1026.63,596,5.06,-0.45,-81,1
1652847500,2022-05-18 06:18,67.48,954.84,1026.65,596,5.08,-0.44,-81,1
1652847560,2022-05-18 06:19,67.41,954.86,1026.66,596,5.08,-0.45,-81,1
1652847620,2022-05-18 06:20,68.56,954.86,1026.67,596,5.10,-0.20,-80,1
1652847680,2022-05-18 06:21,67.90,954.86,1026.67,596,5.08,-0.35,-81,1
1652847740,2022-05-18 06:22,68.06,954.89,1026.69,596,5.06,-0.34,-81,1
1652847800,2022-05-18 06:23,67.86,954.90,1026.71,596,5.08,-0.36,-82,1
1652847860,2022-05-18 06:24,68.34,954.91,1026.72,596,5.09,-0.26,-81,1
1652847920,2022-05-18 06:25,68.75,954.92,1026.73,596,5.10,-0.16,-81,1
1652847980,2022-05-18 06:26,68.29,954.94,1026.75,596,5.11,-0.25,-81,1
1652848040,2022-05-18 06:27,68.17,954.93,1026.74,596,5.13,-0.25,-81,1
1652848100,2022-05-18 06:28,68.52,954.94,1026.74,596,5.12,-0.19,-82,1
1652848160,2022-05-18 06:29,67.86,954.95,1026.75,596,5.13,-0.31,-80,1
1652848220,2022-05-18 06:30,68.17,954.95,1026.75,596,5.08,-0.30,-80,1
1652848280,2022-05-18 06:31,68.16,954.93,1026.74,596,5.14,-0.24,-81,1
1652848340,2022-05-18 06:32,68.52,954.95,1026.75,596,5.16,-0.15,-82,1
1652848400,2022-05-18 06:33,68.00,954.94,1026.75,596,5.13,-0.29,-81,1
1652848460,2022-05-18 06:34,68.11,954.98,1026.79,596,5.16,-0.24,-81,1
1652848520,2022-05-18 06:35,67.54,954.97,1026.77,596,5.16,-0.35,-81,1
1652848580,2022-05-18 06:36,68.70,955.03,1026.84,596,5.20,-0.08,-82,1
1652848640,2022-05-18 06:37,68.26,955.02,1026.83,596,5.20,-0.17,-81,1
1652848700,2022-05-18 06:38,68.02,954.98,1026.79,596,5.24,-0.18,-81,1
1652848761,2022-05-18 06:39,68.79,955.01,1026.81,596,5.23,-0.03,-81,1
1652848821,2022-05-18 06:40,68.79,955.05,1026.86,596,5.26,-0.00,-81,1
1652848881,2022-05-18 06:41,68.85,955.04,1026.85,596,5.27,0.02,-81,1
1652848941,2022-05-18 06:42,69.37,955.02,1026.83,596,5.29,0.14,-82,1
1652849001,2022-05-18 06:43,68.62,955.04,1026.84,596,5.32,0.02,-81,1
1652849061,2022-05-18 06:44,68.12,955.04,1026.84,596,5.28,-0.12,-81,1
1652849121,2022-05-18 06:45,67.45,955.01,1026.82,596,5.34,-0.20,-81,1
1652849181,2022-05-18 06:46,67.33,955.04,1026.84,596,5.34,-0.22,-81,1
1652849241,2022-05-18 06:47,67.61,955.03,1026.84,596,5.36,-0.14,-81,1
1652849301,2022-05-18 06:48,67.48,955.05,1026.86,596,5.34,-0.19,-80,1
1652849361,2022-05-18 06:49,67.76,955.01,1026.81,596,5.35,-0.12,-81,1
1652849421,2022-05-18 06:50,67.93,955.07,1026.87,596,5.36,-0.08,-81,1
1652849481,2022-05-18 06:51,67.25,955.07,1026.88,596,5.36,-0.22,-81,1
1652849541,2022-05-18 06:52,67.59,955.09,1026.90,596,5.35,-0.16,-81,1
1652849601,2022-05-18 06:53,67.52,955.10,1026.91,596,5.41,-0.12,-81,1
1652849661,2022-05-18 06:54,68.15,955.11,1026.92,596,5.46,0.06,-81,1
1652849721,2022-05-18 06:55,68.18,955.15,1026.95,596,5.44,0.05,-81,1
1652849781,2022-05-18 06:56,67.45,955.15,1026.96,596,5.42,-0.12,-81,1
1652849841,2022-05-18 06:57,67.59,955.11,1026.92,596,5.44,-0.07,-81,1
1652849901,2022-05-18 06:58,67.91,955.12,1026.93,596,5.48,0.03,-82,1
1652849961,2022-05-18 06:59,67.83,955.11,1026.92,596,5.50,0.03,-81,1
1652850021,2022-05-18 07:00,66.70,955.14,1026.95,596,5.50,-0.20,-80,1
1652850081,2022-05-18 07:01,67.72,955.13,1026.94,596,5.52,0.03,-81,1
1652850141,2022-05-18 07:02,67.69,955.16,1026.97,596,5.50,0.01,-81,1
1652850201,2022-05-18 07:03,67.93,955.17,1026.98,596,5.59,0.14,-81,1
1652850261,2022-05-18 07:04,69.01,955.21,1027.02,596,5.60,0.37,-82,1
1652850322,2022-05-18 07:05,69.50,955.23,1027.03,596,5.61,0.48,-81,1
1652850382,2022-05-18 07:06,68.94,955.21,1027.02,596,5.65,0.40,-80,1
1652850442,2022-05-18 07:07,66.29,955.23,1027.03,596,5.63,-0.16,-81,1
1652850502,2022-05-18 07:08,66.24,955.21,1027.02,596,5.70,-0.10,-80,1
1652850562,2022-05-18 07:09,67.39,955.24,1027.04,596,5.74,0.17,-81,1
1652850622,2022-05-18 07:10,68.21,955.20,1027.01,596,5.76,0.36,-81,1
1652850682,2022-05-18 07:11,67.27,955.27,1027.08,596,5.74,0.15,-81,1
1652850742,2022-05-18 07:12,67.02,955.26,1027.06,596,5.75,0.11,-81,1
1652850802,2022-05-18 07:13,68.08,955.26,1027.07,596,5.77,0.34,-81,1
1652850862,2022-05-18 07:14,67.86,955.27,1027.08,596,5.81,0.34,-82,1
1652850922,2022-05-18 07:15,67.38,955.37,1027.17,596,5.83,0.26,-81,1
1652850982,2022-05-18 07:16,66.53,955.34,1027.14,596,5.83,0.08,-81,1
1652851042,2022-05-18 07:17,65.18,955.30,1027.10,596,5.80,-0.23,-81,1
1652851102,2022-05-18 07:18,65.20,955.30,1027.11,596,5.87,-0.16,-81,1
1652851162,2022-05-18 07:19,66.73,955.30,1027.11,596,5.90,0.19,-81,1
1652851222,2022-05-18 07:20,65.64,955.28,1027.09,596,5.91,-0.03,-82,1
1652851282,2022-05-18 07:21,66.54,955.26,1027.06,596,5.92,0.17,-81,1
1652851342,2022-05-18 07:22,65.47,955.31,1027.12,596,5.97,-0.01,-80,1
1652851402,2022-05-18 07:23,65.27,955.30,1027.11,596,6.00,-0.02,-81,1
1652851462,2022-05-18 07:24,65.42,955.31,1027.12,596,6.02,0.03,-80,1
1652851522,2022-05-18 07:25,66.37,955.28,1027.09,596,6.02,0.23,-81,1
1652851582,2022-05-18 07:26,66.25,955.30,1027.10,596,6.04,0.22,-81,1
1652851642,2022-05-18 07:27,65.43,955.24,1027.05,596,6.09,0.10,-80,1
1652851702,2022-05-18 07:28,66.57,955.25,1027.06,596,6.11,0.36,-81,1
1652851762,2022-05-18 07:29,66.06,955.23,1027.04,596,6.12,0.26,-81,1
1652851822,2022-05-18 07:30,67.58,955.30,1027.10,596,6.17,0.62,-82,1
1652851882,2022-05-18 07:31,63.94,955.29,1027.10,596,6.19,-0.12,-80,1
1652851942,2022-05-18 07:32,65.11,955.34,1027.14,596,6.20,0.14,-81,1
1652852003,2022-05-18 07:33,64.40,955.36,1027.17,596,6.20,-0.01,-80,1
1652852063,2022-05-18 07:34,65.07,955.37,1027.18,596,6.25,0.18,-81,1
1652852123,2022-05-18 07:35,66.34,955.39,1027.20,596,6.28,0.47,-81,1
1652852183,2022-05-18 07:36,66.91,955.43,1027.23,596,6.30,0.61,-80,1
1652852243,2022-05-18 07:37,66.53,955.44,1027.25,596,6.33,0.56,-81,1
1652852303,2022-05-18 07:38,65.13,955.41,1027.22,596,6.35,0.29,-81,1
1652852363,2022-05-18 07:39,67.13,955.43,1027.24,596,6.39,0.74,-81,1
1652852423,2022-05-18 07:40,66.26,955.44,1027.25,596,6.39,0.56,-80,1
1652852483,2022-05-18 07:41,64.97,955.45,1027.25,596,6.43,0.33,-81,1
1652852543,2022-05-18 07:42,65.11,955.47,1027.28,596,6.43,0.36,-80,1
1652852603,2022-05-18 07:43,62.59,955.51,1027.31,596,6.42,-0.20,-81,1
1652852663,2022-05-18 07:44,63.32,955.52,1027.32,596,6.43,-0.03,-82,1
1652852723,2022-05-18 07:45,64.66,955.49,1027.29,596,6.45,0.28,-81,1
1652852783,2022-05-18 07:46,63.69,955.50,1027.31,596,6.48,0.10,-81,1
1652852843,2022-05-18 07:47,63.41,955.52,1027.33,596,6.51,0.07,-81,1
1652852903,2022-05-18 07:48,63.35,955.51,1027.31,596,6.51,0.06,-81,1
1652852963,2022-05-18 07:49,64.67,955.60,1027.40,596,6.52,0.35,-80,1
1652853023,2022-05-18 07:50,65.04,955.56,1027.37,596,6.51,0.42,-81,1
1652853083,2022-05-18 07:51,65.67,955.55,1027.36,596,6.58,0.62,-81,1
1652853144,2022-05-18 07:52,65.56,955.61,1027.42,596,6.58,0.60,-81,1
1652853204,2022-05-18 07:53,66.22,955.62,1027.43,596,6.62,0.77,-81,1
1652853264,2022-05-18 07:54,66.03,955.61,1027.42,596,6.64,0.75,-81,1
1652853324,2022-05-18 07:55,63.67,955.57,1027.38,596,6.64,0.25,-81,1
1652853384,2022-05-18 07:56,64.10,955.60,1027.40,596,6.70,0.40,-81,1
1652853444,2022-05-18 07:57,64.45,955.59,1027.40,596,6.71,0.48,-81,1
1652853504,2022-05-18 07:58,64.25,955.60,1027.41,596,6.74,0.47,-80,1
1652853564,2022-05-18 07:59,63.40,955.66,1027.47,596,6.70,0.25,-80,1
1652853624,2022-05-18 08:00,63.20,955.68,1027.49,596,6.68,0.18,-80,1
1652853684,2022-05-18 08:01,62.13,955.63,1027.44,596,6.73,-0.00,-82,1
1652853744,2022-05-18 08:02,62.17,955.69,1027.50,596,6.74,0.01,-81,1
1652853804,2022-05-18 08:03,63.37,955.69,1027.50,596,6.79,0.33,-82,1
1652853864,2022-05-18 08:04,63.95,955.74,1027.55,596,6.84,0.50,-81,1
1652853924,2022-05-18 08:05,60.47,955.70,1027.51,596,6.82,-0.29,-81,1
1652853984,2022-05-18 08:06,60.73,955.73,1027.54,596,6.80,-0.25,-81,1
1652854044,2022-05-18 08:07,60.72,955.73,1027.53,596,6.88,-0.18,-81,1
1652854104,2022-05-18 08:08,61.58,955.75,1027.56,596,6.86,-0.00,-81,1
1652854164,2022-05-18 08:09,59.94,955.75,1027.56,596,6.83,-0.40,-80,1
1652854224,2022-05-18 08:10,59.79,955.75,1027.55,596,6.81,-0.46,-80,1
1652854284,2022-05-18 08:11,60.06,955.70,1027.51,596,6.88,-0.33,-80,1
1652854344,2022-05-18 08:12,60.20,955.66,1027.47,596,6.86,-0.32,-81,1
1652854404,2022-05-18 08:13,61.95,955.75,1027.55,596,6.89,0.11,-80,1
1652854464,2022-05-18 08:14,58.65,955.63,1027.44,596,6.94,-0.60,-80,1
1652854524,2022-05-18 08:15,59.83,955.62,1027.43,596,6.93,-0.33,-81,1
1652854584,2022-05-18 08:16,58.57,955.61,1027.42,596,6.89,-0.66,-82,1
1652854644,2022-05-18 08:17,59.91,955.70,1027.51,596,6.95,-0.30,-81,1
1652854704,2022-05-18 08:18,58.81,955.78,1027.58,596,6.93,-0.57,-81,1
1652854764,2022-05-18 08:19,59.66,955.84,1027.65,596,6.97,-0.34,-82,1
1652854825,2022-05-18 08:20,59.34,955.73,1027.54,596,6.98,-0.40,-81,1
1652854885,2022-05-18 08:21,61.20,955.75,1027.56,596,7.04,0.08,-82,1
1652854945,2022-05-18 08:22,61.53,955.76,1027.57,596,7.06,0.18,-81,1
1652855005,2022-05-18 08:23,59.17,955.79,1027.60,596,7.09,-0.34,-81,1
1652855065,2022-05-18 08:24,59.90,955.86,1027.66,596,7.14,-0.12,-82,1
1652855125,2022-05-18 08:25,61.45,955.90,1027.71,596,7.19,0.28,-81,1
1652855185,2022-05-18 08:26,58.69,955.87,1027.68,596,7.20,-0.34,-81,1
1652855245,2022-05-18 08:27,59.78,955.89,1027.69,596,7.27,-0.02,-82,1
1652855305,2022-05-18 08:28,60.01,955.94,1027.75,596,7.28,0.04,-81,1
1652855365,2022-05-18 08:29,59.11,955.95,1027.76,596,7.28,-0.17,-80,1
1652855425,2022-05-18 08:30,57.85,955.98,1027.78,596,7.21,-0.53,-80,1
1652855485,2022-05-18 08:31,56.85,956.00,1027.81,596,7.22,-0.76,-81,1
1652855545,2022-05-18 08:32,58.40,956.01,1027.82,596,7.26,-0.36,-80,1
1652855605,2022-05-18 08:33,57.16,956.04,1027.84,596,7.24,-0.67,-80,1
1652855665,2022-05-18 08:34,57.25,956.02,1027.82,596,7.31,-0.58,-82,1
1652855725,2022-05-18 08:35,57.66,955.99,1027.80,596,7.31,-0.48,-80,1
1652855785,2022-05-18 08:36,58.29,956.02,1027.82,596,7.36,-0.29,-81,1
1652855845,2022-05-18 08:37,59.18,956.07,1027.88,596,7.41,-0.03,-80,1
1652855905,2022-05-18 08:38,59.08,956.05,1027.86,596,7.45,-0.02,-81,1
1652855965,2022-05-18 08:39,57.94,956.04,1027.85,596,7.49,-0.25,-81,1
1652856025,2022-05-18 08:40,57.93,956.04,1027.84,596,7.53,-0.21,-80,1
1652856085,2022-05-18 08:41,57.67,956.14,1027.95,596,7.54,-0.27,-80,1
1652856145,2022-05-18 08:42,56.90,956.08,1027.89,596,7.56,-0.43,-81,1
1652856205,2022-05-18 08:43,58.50,956.16,1027.97,596,7.62,0.01,-81,1
1652856265,2022-05-18 08:44,55.66,956.11,1027.92,596,7.65,-0.65,-81,1
1652856325,2022-05-18 08:45,54.23,956.18,1027.99,596,7.57,-1.08,-81,1
1652856386,2022-05-18 08:46,54.21,956.20,1028.00,596,7.60,-1.06,-81,1
1652856446,2022-05-18 08:47,56.68,956.25,1028.06,596,7.62,-0.43,-81,1
1652856506,2022-05-18 08:48,56.86,956.20,1028.01,596,7.67,-0.34,-80,1
1652856566,2022-05-18 08:49,58.78,956.22,1028.03,596,7.73,0.18,-81,1
1652856626,2022-05-18 08:50,55.23,956.25,1028.05,596,7.72,-0.69,-81,1
1652856686,2022-05-18 08:51,54.62,956.29,1028.10,596,7.75,-0.81,-82,1
1652856746,2022-05-18 08:52,53.18,956.31,1028.12,596,7.74,-1.19,-82,1
1652856806,2022-05-18 08:53,53.78,956.38,1028.19,596,7.74,-1.04,-82,1
1652856866,2022-05-18 08:54,53.32,956.42,1028.23,596,7.72,-1.17,-81,1
1652856926,2022-05-18 08:55,53.48,956.44,1028.25,596,7.75,-1.10,-80,1
1652856986,2022-05-18 08:56,54.07,956.48,1028.29,596,7.76,-0.94,-81,1
1652857046,2022-05-18 08:57,51.33,956.45,1028.26,596,7.71,-1.70,-83,1
1652857106,2022-05-18 08:58,55.03,956.52,1028.33,596,7.81,-0.65,-81,1
1652857166,2022-05-18 08:59,54.63,956.54,1028.35,596,7.82,-0.75,-80,1
1652857226,2022-05-18 09:00,51.84,956.52,1028.33,596,7.85,-1.43,-81,1
1652857286,2022-05-18 09:01,52.18,956.53,1028.34,596,7.82,-1.37,-82,1
1652857346,2022-05-18 09:02,54.21,956.52,1028.32,596,7.81,-0.86,-80,1
1652857406,2022-05-18 09:03,53.26,956.42,1028.23,596,7.82,-1.09,-80,1
1652857466,2022-05-18 09:04,52.57,956.63,1028.43,596,7.85,-1.24,-80,1
1652857526,2022-05-18 09:05,51.28,956.50,1028.31,596,7.83,-1.60,-81,1
1652857586,2022-05-18 09:06,54.15,956.54,1028.35,596,7.92,-0.77,-81,1
1652857646,2022-05-18 09:07,54.15,956.52,1028.33,596,7.90,-0.79,-81,1
1652857706,2022-05-18 09:08,54.16,956.42,1028.23,596,7.95,-0.74,-81,1
1652857766,2022-05-18 09:09,54.18,956.61,1028.42,596,7.97,-0.72,-82,1
1652857826,2022-05-18 09:10,52.93,956.61,1028.42,596,8.01,-1.00,-81,1
1652857886,2022-05-18 09:11,53.67,956.60,1028.41,596,8.06,-0.76,-81,1
1652857946,2022-05-18 09:12,50.99,956.56,1028.37,596,8.02,-1.50,-82,1
1652858007,2022-05-18 09:13,53.32,956.57,1028.37,596,8.11,-0.81,-81,1
1652858067,2022-05-18 09:14,49.06,956.59,1028.40,596,7.99,-2.05,-81,1
1652858127,2022-05-18 09:15,51.37,956.59,1028.39,596,8.00,-1.42,-81,1
1652858187,2022-05-18 09:16,52.85,956.66,1028.46,596,8.07,-0.97,-82,1
1652858247,2022-05-18 09:17,51.12,956.49,1028.29,596,8.05,-1.44,-81,1
1652858307,2022-05-18 09:18,56.31,956.63,1028.43,596,8.15,-0.02,-81,1
1652858367,2022-05-18 09:19,53.74,956.59,1028.40,596,8.16,-0.65,-80,1
1652858427,2022-05-18 09:20,51.30,956.73,1028.53,596,8.19,-1.26,-82,1
1652858487,2022-05-18 09:21,51.00,956.80,1028.61,596,8.22,-1.31,-81,1
1652858547,2022-05-18 09:22,49.27,956.76,1028.56,596,8.19,-1.81,-81,1
1652858607,2022-05-18 09:23,51.43,956.74,1028.54,596,8.23,-1.19,-80,1
1652858667,2022-05-18 09:24,50.15,956.68,1028.49,596,8.21,-1.55,-80,1
1652858727,2022-05-18 09:25,50.52,956.59,1028.39,596,8.29,-1.38,-81,1
1652858787,2022-05-18 09:26,51.67,956.67,1028.47,596,8.32,-1.04,-81,1
1652858847,2022-05-18 09:27,54.13,956.68,1028.49,596,8.36,-0.37,-81,1
1652858907,2022-05-18 09:28,52.75,956.69,1028.50,596,8.40,-0.68,-82,1
1652858967,2022-05-18 09:29,52.73,956.67,1028.48,596,8.45,-0.64,-82,1
1652859027,2022-05-18 09:30,53.65,956.69,1028.50,596,8.51,-0.35,-81,1
1652859087,2022-05-18 09:31,53.72,956.72,1028.53,596,8.56,-0.29,-81,1
1652859147,2022-05-18 09:32,53.50,956.77,1028.58,596,8.57,-0.33,-81,1
1652859207,2022-05-18 09:33,51.84,956.77,1028.57,596,8.53,-0.80,-81,1
1652859267,2022-05-18 09:34,52.27,956.82,1028.63,596,8.61,-0.62,-80,1
1652859327,2022-05-18 09:35,55.23,956.87,1028.68,596,8.63,0.16,-81,1
1652859387,2022-05-18 09:36,52.18,956.80,1028.61,596,8.64,-0.61,-82,1
1652859447,2022-05-18 09:37,53.61,956.85,1028.66,596,8.63,-0.25,-81,1
1652859507,2022-05-18 09:38,51.67,956.96,1028.77,596,8.66,-0.73,-81,1
1652859568,2022-05-18 09:39,50.25,956.82,1028.63,596,8.66,-1.11,-81,1
1652859628,2022-05-18 09:40,52.34,956.83,1028.63,596,8.64,-0.57,-81,1
1652859688,2022-05-18 09:41,51.31,956.91,1028.72,596,8.65,-0.83,-81,1
1652859748,2022-05-18 09:42,52.75,956.89,1028.70,596,8.70,-0.41,-83,1
1652859808,2022-05-18 09:43,54.07,956.89,1028.70,596,8.73,-0.04,-81,1
1652859868,2022-05-18 09:44,57.47,956.93,1028.74,596,8.79,0.86,-81,1
1652859928,2022-05-18 09:45,52.40,956.93,1028.74,596,8.78,-0.42,-81,1
1652859988,2022-05-18 09:46,53.82,956.90,1028.71,596,8.85,0.01,-81,1
1652860048,2022-05-18 09:47,52.87,956.87,1028.68,596,8.89,-0.20,-81,1
1652860108,2022-05-18 09:48,51.07,956.88,1028.69,596,8.84,-0.72,-80,1
1652860168,2022-05-18 09:49,52.65,956.92,1028.73,596,8.89,-0.26,-82,1
1652860228,2022-05-18 09:50,52.24,956.97,1028.78,596,8.94,-0.32,-81,1
1652860288,2022-05-18 09:51,53.32,956.89,1028.70,596,8.96,-0.02,-81,1
1652860348,2022-05-18 09:52,53.73,956.92,1028.73,596,8.99,0.12,-81,1
1652860408,2022-05-18 09:53,52.84,956.95,1028.76,596,9.04,-0.07,-82,1
1652860468,2022-05-18 09:54,50.55,956.94,1028.75,596,9.04,-0.67,-81,1
1652860528,2022-05-18 09:55,49.17,956.94,1028.75,596,9.07,-1.03,-81,1
1652860588,2022-05-18 09:56,50.60,957.02,1028.83,596,9.08,-0.62,-81,1
1652860648,2022-05-18 09:57,49.95,956.97,1028.78,596,9.12,-0.77,-80,1
1652860708,2022-05-18 09:58,49.22,956.96,1028.76,596,9.11,-0.98,-80,1
1652860768,2022-05-18 09:59,51.27,956.92,1028.73,596,9.20,-0.33,-80,1
1652860828,2022-05-18 10:00,50.55,957.03,1028.84,596,9.25,-0.48,-81,1
1652860888,2022-05-18 10:01,50.43,957.09,1028.90,596,9.27,-0.49,-80,1
1652860948,2022-05-18 10:02,46.10,957.07,1028.87,596,9.12,-1.86,-81,1
1652861008,2022-05-18 10:03,47.10,956.98,1028.78,596,9.16,-1.53,-82,1
1652861069,2022-05-18 10:04,49.17,957.09,1028.89,596,9.23,-0.88,-82,1
1652861129,2022-05-18 10:05,48.83,957.08,1028.89,596,9.23,-0.97,-80,1
1652861189,2022-05-18 10:06,47.87,957.09,1028.90,596,9.17,-1.30,-80,1
1652861249,2022-05-18 10:07,47.78,957.00,1028.81,596,9.22,-1.28,-79,1
1652861309,2022-05-18 10:08,46.71,956.98,1028.79,596,9.16,-1.64,-81,1
1652861369,2022-05-18 10:09,50.19,957.00,1028.80,596,9.24,-0.59,-81,1
1652861429,2022-05-18 10:10,48.78,956.97,1028.78,596,9.28,-0.94,-81,1
1652861489,2022-05-18 10:11,46.61,957.00,1028.81,596,9.24,-1.60,-81,1
1652861549,2022-05-18 10:12,47.58,956.99,1028.80,596,9.24,-1.32,-82,1
1652861609,2022-05-18 10:13,47.10,957.03,1028.83,596,9.28,-1.42,-80,1
1652861669,2022-05-18 10:14,49.67,957.01,1028.82,596,9.36,-0.62,-80,1
1652861729,2022-05-18 10:15,49.15,957.03,1028.84,596,9.40,-0.73,-80,1
1652861789,2022-05-18 10:16,47.70,957.02,1028.82,596,9.38,-1.16,-81,1
1652861849,2022-05-18 10:17,45.66,957.01,1028.82,596,9.41,-1.72,-82,1
1652861909,2022-05-18 10:18,46.83,957.00,1028.81,596,9.48,-1.31,-80,1
1652861969,2022-05-18 10:19,48.76,957.00,1028.81,596,9.52,-0.72,-81,1
1652862029,2022-05-18 10:20,48.40,957.10,1028.90,596,9.50,-0.85,-80,1
1652862089,2022-05-18 10:21,48.20,957.00,1028.81,596,9.56,-0.85,-80,1
1652862149,2022-05-18 10:22,49.45,957.05,1028.86,596,9.59,-0.47,-80,1
1652862209,2022-05-18 10:23,48.48,957.06,1028.87,596,9.61,-0.72,-81,1
1652862269,2022-05-18 10:24,45.88,957.01,1028.82,596,9.64,-1.45,-81,1
1652862329,2022-05-18 10:25,43.88,957.03,1028.84,596,9.59,-2.10,-81,1
1652862389,2022-05-18 10:26,44.49,957.02,1028.83,596,9.59,-1.91,-81,1
1652862449,2022-05-18 10:27,46.34,957.02,1028.83,596,9.67,-1.28,-81,1
1652862509,2022-05-18 10:28,48.53,957.02,1028.83,596,9.71,-0.62,-82,1
1652862570,2022-05-18 10:29,44.89,957.13,1028.93,596,9.72,-1.67,-82,1
1652862630,2022-05-18 10:30,45.64,957.06,1028.86,596,9.75,-1.42,-81,1
1652862690,2022-05-18 10:31,47.81,957.09,1028.90,596,9.79,-0.75,-81,1
1652862750,2022-05-18 10:32,48.26,957.19,1029.00,596,9.82,-0.59,-81,1
1652862810,2022-05-18 10:33,47.71,957.25,1029.05,596,9.84,-0.73,-81,1
1652862870,2022-05-18 10:34,45.59,957.17,1028.98,596,9.83,-1.36,-81,1
1652862930,2022-05-18 10:35,44.95,957.16,1028.97,596,9.82,-1.56,-81,1
1652862990,2022-05-18 10:36,44.65,957.11,1028.92,596,9.84,-1.63,-81,1
1652863050,2022-05-18 10:37,45.30,957.31,1029.12,596,9.81,-1.46,-82,1
1652863110,2022-05-18 10:38,45.12,957.25,1029.06,596,9.82,-1.51,-81,1
1652863170,2022-05-18 10:39,44.50,957.25,1029.06,596,9.82,-1.70,-80,1
1652863230,2022-05-18 10:40,44.59,957.34,1029.15,596,9.83,-1.66,-81,1
1652863290,2022-05-18 10:41,44.19,957.22,1029.02,596,9.83,-1.78,-81,1
1652863350,2022-05-18 10:42,44.84,957.26,1029.07,596,9.86,-1.56,-81,1
1652863410,2022-05-18 10:43,44.34,957.27,1029.08,596,9.86,-1.71,-80,1
1652863470,2022-05-18 10:44,45.46,957.22,1029.02,596,9.95,-1.29,-81,1
1652863530,2022-05-18 10:45,44.96,957.18,1028.99,596,9.95,-1.44,-81,1
1652863590,2022-05-18 10:46,46.46,957.25,1029.06,596,10.00,-0.95,-81,1
1652863650,2022-05-18 10:47,46.67,957.17,1028.98,596,10.02,-0.86,-82,1
1652863710,2022-05-18 10:48,44.33,957.16,1028.97,596,10.03,-1.56,-79,1
1652863770,2022-05-18 10:49,44.40,957.17,1028.98,596,10.08,-1.49,-81,1
1652863830,2022-05-18 10:50,44.98,957.22,1029.03,596,10.11,-1.29,-81,1
1652863890,2022-05-18 10:51,46.66,957.24,1029.05,596,10.15,-0.75,-82,1
1652863950,2022-05-18 10:52,43.44,957.19,1029.00,596,10.17,-1.71,-80,1
1652864010,2022-05-18 10:53,43.62,957.27,1029.07,596,10.22,-1.60,-81,1
1652864070,2022-05-18 10:54,43.10,957.22,1029.03,596,10.20,-1.79,-80,1
1652864130,2022-05-18 10:55,45.38,957.21,1029.02,596,10.26,-1.03,-80,1
1652864190,2022-05-18 10:56,44.96,957.23,1029.04,596,10.29,-1.13,-80,1
1652864251,2022-05-18 10:57,45.40,957.19,1029.00,596,10.34,-0.95,-80,1
1652864311,2022-05-18 10:58,45.08,957.22,1029.02,596,10.37,-1.02,-80,1
1652864371,2022-05-18 10:59,44.88,957.17,1028.98,596,10.37,-1.08,-80,1
1652864431,2022-05-18 11:00,44.74,957.25,1029.06,596,10.41,-1.09,-81,1
1652864491,2022-05-18 11:01,44.32,957.24,1029.05,596,10.42,-1.21,-80,1
1652864551,2022-05-18 11:02,44.10,957.29,1029.10,596,10.43,-1.26,-81,1
1652864611,2022-05-18 11:03,45.53,957.49,1029.30,596,10.44,-0.82,-82,1
1652864671,2022-05-18 11:04,43.77,957.30,1029.11,596,10.44,-1.36,-81,1
1652864731,2022-05-18 11:05,44.84,957.35,1029.15,596,10.39,-1.07,-81,1
1652864791,2022-05-18 11:06,45.49,957.27,1029.08,596,10.46,-0.81,-81,1
1652864851,2022-05-18 11:07,45.25,957.32,1029.13,596,10.41,-0.93,-81,1
1652864911,2022-05-18 11:08,44.41,957.29,1029.09,596,10.43,-1.17,-80,1
1652864971,2022-05-18 11:09,44.85,957.26,1029.07,596,10.42,-1.05,-79,1
1652865031,2022-05-18 11:10,45.15,957.21,1029.02,596,10.43,-0.95,-81,1
1652865091,2022-05-18 11:11,46.14,957.26,1029.07,596,10.47,-0.61,-82,1
1652865151,2022-05-18 11:12,46.12,957.25,1029.06,596,10.52,-0.57,-82,1
1652865211,2022-05-18 11:13,45.65,957.22,1029.03,596,10.54,-0.69,-81,1
1652865271,2022-05-18 11:14,46.51,957.28,1029.09,596,10.58,-0.40,-82,1
1652865331,2022-05-18 11:15,47.70,957.28,1029.09,596,10.59,-0.04,-82,1
1652865391,2022-05-18 11:16,48.16,957.34,1029.15,596,10.63,0.12,-81,1
1652865451,2022-05-18 11:17,46.47,957.30,1029.11,596,10.67,-0.33,-81,1
1652865511,2022-05-18 11:18,45.41,957.20,1029.01,596,10.67,-0.65,-80,1
1652865571,2022-05-18 11:19,48.30,957.31,1029.11,596,10.70,0.23,-80,1
1652865631,2022-05-18 11:20,44.76,957.18,1028.99,596,10.64,-0.87,-81,1
1652865692,2022-05-18 11:21,45.77,957.26,1029.06,596,10.61,-0.59,-81,1
1652865752,2022-05-18 11:22,45.48,957.21,1029.02,596,10.66,-0.64,-81,1
1652865812,2022-05-18 11:23,46.45,957.27,1029.07,596,10.70,-0.31,-81,1
1652865872,2022-05-18 11:24,45.60,957.18,1028.99,596,10.72,-0.54,-80,1
1652865932,2022-05-18 11:25,46.93,957.34,1029.15,596,10.77,-0.10,-80,1
1652865992,2022-05-18 11:26,44.00,957.42,1029.23,596,10.74,-1.01,-81,1
1652866052,2022-05-18 11:27,44.25,957.32,1029.13,596,10.74,-0.94,-80,1
1652866112,2022-05-18 11:28,46.29,957.28,1029.08,596,10.80,-0.26,-81,1
1652866172,2022-05-18 11:29,45.57,957.23,1029.04,596,10.83,-0.45,-82,1
1652866232,2022-05-18 11:30,45.56,957.26,1029.07,596,10.82,-0.46,-81,1
1652866292,2022-05-18 11:31,45.43,957.29,1029.10,596,10.82,-0.50,-81,1
1652866352,2022-05-18 11:32,45.54,957.30,1029.11,596,10.85,-0.44,-81,1
1652866412,2022-05-18 11:33,45.12,957.32,1029.13,596,10.87,-0.55,-81,1
1652866472,2022-05-18 11:34,44.60,957.29,1029.09,596,10.86,-0.72,-81,1
1652866532,2022-05-18 11:35,44.68,957.24,1029.05,596,10.89,-0.67,-80,1
1652866592,2022-05-18 11:36,46.18,957.25,1029.05,596,10.91,-0.19,-80,1
1652866652,2022-05-18 11:37,43.33,957.18,1028.99,596,10.88,-1.10,-80,1
1652866712,2022-05-18 11:38,44.79,957.18,1028.99,596,10.97,-0.56,-81,1
1652866772,2022-05-18 11:39,44.47,957.23,1029.03,596,11.03,-0.60,-82,1
1652866832,2022-05-18 11:40,44.18,957.20,1029.01,596,11.04,-0.68,-80,1
1652866892,2022-05-18 11:41,45.58,957.23,1029.04,596,11.08,-0.22,-81,1
1652866952,2022-05-18 11:42,45.39,957.21,1029.01,596,11.07,-0.29,-81,1
1652867012,2022-05-18 11:43,44.73,957.25,1029.05,596,11.14,-0.43,-81,1
1652867072,2022-05-18 11:44,45.21,957.31,1029.12,596,11.21,-0.21,-81,1
1652867132,2022-05-18 11:45,42.16,957.27,1029.08,596,11.25,-1.14,-81,1
1652867192,2022-05-18 11:46,43.63,957.30,1029.11,596,11.26,-0.66,-80,1
1652867253,2022-05-18 11:47,44.07,957.32,1029.12,596,11.28,-0.50,-81,1
1652867313,2022-05-18 11:48,45.15,957.31,1029.11,596,11.35,-0.11,-82,1
1652867373,2022-05-18 11:49,43.32,957.32,1029.13,596,11.33,-0.69,-82,1
1652867433,2022-05-18 11:50,42.47,957.22,1029.03,596,11.37,-0.93,-81,1
1652867493,2022-05-18 11:51,42.74,957.20,1029.01,596,11.39,-0.82,-81,1
1652867553,2022-05-18 11:52,43.60,957.20,1029.01,596,11.41,-0.53,-82,1
1652867613,2022-05-18 11:53,43.21,957.24,1029.05,596,11.45,-0.62,-81,1
1652867673,2022-05-18 11:54,42.77,957.29,1029.10,596,11.40,-0.80,-80,1
1652867733,2022-05-18 11:55,44.30,957.20,1029.00,596,11.51,-0.22,-81,1
1652867793,2022-05-18 11:56,43.57,957.30,1029.10,596,11.53,-0.43,-81,1
1652867853,2022-05-18 11:57,43.46,957.24,1029.04,596,11.47,-0.52,-81,1
1652867913,2022-05-18 11:58,42.68,957.29,1029.09,596,11.59,-0.66,-81,1
1652867973,2022-05-18 11:59,43.33,957.33,1029.13,596,11.59,-0.45,-81,1
1652868033,2022-05-18 12:00,41.27,957.23,1029.04,596,11.60,-1.11,-81,1
1652868093,2022-05-18 12:01,41.55,957.20,1029.01,596,11.60,-1.02,-81,1
1652868153,2022-05-18 12:02,42.00,957.32,1029.13,596,11.63,-0.84,-81,1
1652868213,2022-05-18 12:03,42.15,957.27,1029.08,596,11.63,-0.79,-81,1
1652868273,2022-05-18 12:04,43.50,957.22,1029.03,596,11.70,-0.30,-80,1
1652868333,2022-05-18 12:05,41.04,957.26,1029.07,596,11.64,-1.15,-80,1
1652868393,2022-05-18 12:06,40.79,957.28,1029.09,596,11.69,-1.19,-80,1
1652868453,2022-05-18 12:07,41.13,957.28,1029.08,596,11.72,-1.05,-80,1
1652868513,2022-05-18 12:08,41.07,957.36,1029.16,596,11.75,-1.04,-81,1
1652868573,2022-05-18 12:09,41.69,957.29,1029.10,596,11.79,-0.80,-82,1
1652868633,2022-05-18 12:10,41.98,957.31,1029.12,596,11.75,-0.74,-81,1
1652868693,2022-05-18 12:11,40.76,957.33,1029.13,596,11.74,-1.15,-81,1
1652868753,2022-05-18 12:12,41.38,957.33,1029.13,596,11.80,-0.89,-80,1
1652868813,2022-05-18 12:13,41.20,957.41,1029.22,596,11.78,-0.97,-82,1
1652868874,2022-05-18 12:14,41.03,957.37,1029.18,596,11.79,-1.02,-81,1
1652868934,2022-05-18 12:15,42.16,957.34,1029.15,596,11.82,-0.62,-81,1
1652868994,2022-05-18 12:16,39.67,957.38,1029.19,596,11.79,-1.48,-81,1
1652869054,2022-05-18 12:17,38.25,957.27,1029.07,596,11.76,-2.00,-81,1
1652869114,2022-05-18 12:18,38.09,957.20,1029.01,596,11.84,-1.98,-81,1
1652869174,2022-05-18 12:19,39.25,957.25,1029.06,596,11.85,-1.57,-81,1
1652869234,2022-05-18 12:20,41.61,957.26,1029.07,596,11.90,-0.73,-80,1
1652869294,2022-05-18 12:21,44.16,957.25,1029.06,596,11.98,0.16,-80,1
1652869354,2022-05-18 12:22,42.37,957.34,1029.15,596,12.02,-0.37,-82,1
1652869414,2022-05-18 12:23,39.67,957.27,1029.08,596,12.02,-1.27,-81,1
1652869474,2022-05-18 12:24,40.64,957.27,1029.08,596,12.07,-0.89,-81,1
1652869534,2022-05-18 12:25,39.97,957.27,1029.07,596,12.07,-1.12,-81,1
1652869594,2022-05-18 12:26,41.42,957.27,1029.08,596,12.15,-0.56,-82,1
1652869654,2022-05-18 12:27,41.01,957.26,1029.07,596,12.14,-0.71,-81,1
1652869714,2022-05-18 12:28,41.92,957.20,1029.00,596,12.22,-0.33,-81,1
1652869774,2022-05-18 12:29,40.80,957.23,1029.04,596,12.27,-0.66,-80,1
1652869834,2022-05-18 12:30,40.60,957.24,1029.04,596,12.26,-0.74,-81,1
1652869894,2022-05-18 12:31,39.57,957.20,1029.00,596,12.32,-1.04,-81,1
1652869954,2022-05-18 12:32,39.43,957.35,1029.15,596,12.34,-1.07,-80,1
1652870014,2022-05-18 12:33,40.67,957.45,1029.26,596,12.34,-0.64,-80,1
1652870074,2022-05-18 12:34,38.96,957.29,1029.09,596,12.33,-1.24,-80,1
1652870134,2022-05-18 12:35,39.17,957.38,1029.18,596,12.27,-1.22,-80,1
1652870194,2022-05-18 12:36,39.39,957.29,1029.10,596,12.32,-1.10,-80,1
1652870254,2022-05-18 12:37,37.23,957.41,1029.22,596,12.20,-1.97,-80,1
1652870314,2022-05-18 12:38,38.29,957.30,1029.11,596,12.31,-1.49,-81,1
1652870374,2022-05-18 12:39,37.26,957.28,1029.09,596,12.17,-1.99,-80,1
1652870434,2022-05-18 12:40,37.99,957.38,1029.18,596,12.26,-1.65,-81,1
1652870495,2022-05-18 12:41,37.27,957.27,1029.08,596,12.29,-1.88,-80,1
1652870555,2022-05-18 12:42,38.29,957.18,1028.99,596,12.36,-1.45,-79,1
1652870615,2022-05-18 12:43,38.72,957.25,1029.06,596,12.41,-1.25,-80,1
1652870675,2022-05-18 12:44,37.47,957.21,1029.01,596,12.44,-1.67,-79,1
1652870735,2022-05-18 12:45,39.92,957.24,1029.05,596,12.51,-0.74,-81,1
1652870795,2022-05-18 12:46,37.99,957.20,1029.01,596,12.51,-1.42,-79,1
1652870855,2022-05-18 12:47,38.95,957.25,1029.05,596,12.57,-1.03,-79,1
1652870915,2022-05-18 12:48,38.43,957.28,1029.09,596,12.49,-1.28,-80,1
1652870975,2022-05-18 12:49,36.62,957.28,1029.08,596,12.59,-1.85,-80,1
1652871035,2022-05-18 12:50,36.92,957.25,1029.06,596,12.62,-1.71,-79,1
1652871095,2022-05-18 12:51,36.15,957.31,1029.12,596,12.59,-2.02,-80,1
1652871155,2022-05-18 12:52,37.32,957.42,1029.22,596,12.66,-1.53,-80,1
1652871215,2022-05-18 12:53,36.28,957.34,1029.15,596,12.63,-1.94,-79,1
1652871275,2022-05-18 12:54,35.81,957.31,1029.12,596,12.59,-2.15,-79,1
1652871335,2022-05-18 12:55,38.67,957.26,1029.07,596,12.72,-0.99,-79,1
1652871395,2022-05-18 12:56,37.11,957.31,1029.12,596,12.75,-1.53,-79,1
1652871455,2022-05-18 12:57,36.05,957.19,1029.00,596,12.76,-1.91,-80,1
1652871515,2022-05-18 12:58,36.91,957.20,1029.01,596,12.87,-1.49,-81,1
1652871575,2022-05-18 12:59,37.62,957.24,1029.04,596,12.88,-1.22,-78,1
1652871635,2022-05-18 13:00,35.99,957.36,1029.17,596,12.84,-1.86,-80,1
1652871695,2022-05-18 13:01,37.35,957.30,1029.11,596,12.94,-1.27,-79,1
1652871755,2022-05-18 13:02,36.68,957.23,1029.04,596,12.93,-1.52,-79,1
1652871815,2022-05-18 13:03,36.67,957.23,1029.04,596,12.99,-1.48,-80,1
1652871875,2022-05-18 13:04,37.65,957.27,1029.08,596,13.08,-1.03,-80,1
1652871935,2022-05-18 13:05,38.18,957.39,1029.19,596,13.10,-0.83,-79,1
1652871995,2022-05-18 13:06,36.14,957.18,1028.98,596,13.01,-1.65,-79,1
1652872055,2022-05-18 13:07,35.53,957.22,1029.03,596,13.02,-1.88,-79,1
1652872115,2022-05-18 13:08,36.36,957.16,1028.97,596,13.10,-1.49,-79,1
1652872176,2022-05-18 13:09,38.60,957.20,1029.01,596,13.23,-0.56,-80,1
1652872236,2022-05-18 13:10,35.61,957.27,1029.07,596,13.15,-1.73,-80,1
1652872296,2022-05-18 13:11,37.92,957.12,1028.93,596,13.33,-0.71,-79,1
1652872356,2022-05-18 13:12,36.45,957.15,1028.95,596,13.36,-1.23,-79,1
1652872416,2022-05-18 13:13,36.51,957.19,1029.00,596,13.43,-1.14,-79,1
1652872476,2022-05-18 13:14,35.95,957.18,1028.98,596,13.43,-1.35,-80,1
1652872536,2022-05-18 13:15,37.42,957.29,1029.09,596,13.45,-0.79,-80,1
1652872596,2022-05-18 13:16,36.82,957.20,1029.01,596,13.47,-0.99,-79,1
1652872656,2022-05-18 13:17,35.76,957.18,1028.99,596,13.41,-1.44,-79,1
1652872716,2022-05-18 13:18,36.10,957.19,1029.00,596,13.55,-1.19,-80,1
1652872776,2022-05-18 13:19,36.44,957.10,1028.91,596,13.59,-1.03,-80,1
1652872836,2022-05-18 13:20,35.22,957.10,1028.91,596,13.62,-1.46,-80,1
1652872896,2022-05-18 13:21,35.50,957.22,1029.03,596,13.65,-1.33,-80,1
1652872956,2022-05-18 13:22,36.44,957.09,1028.89,596,13.60,-1.02,-80,1
1652873016,2022-05-18 13:23,35.20,957.07,1028.88,596,13.56,-1.52,-80,1
1652873076,2022-05-18 13:24,36.36,957.05,1028.85,596,13.60,-1.05,-79,1
1652873136,2022-05-18 13:25,37.62,957.23,1029.04,596,13.71,-0.48,-80,1
1652873196,2022-05-18 13:26,37.02,957.18,1028.99,596,13.62,-0.78,-80,1
1652873256,2022-05-18 13:27,35.96,957.09,1028.90,596,13.69,-1.12,-80,1
1652873316,2022-05-18 13:28,37.50,957.04,1028.85,596,13.79,-0.46,-80,1
1652873376,2022-05-18 13:29,38.28,957.17,1028.97,596,13.87,-0.10,-79,1
1652873436,2022-05-18 13:30,35.92,957.14,1028.95,596,13.76,-1.07,-79,1
1652873496,2022-05-18 13:31,35.95,957.20,1029.01,596,13.82,-1.01,-79,1
1652873556,2022-05-18 13:32,36.91,957.08,1028.89,596,13.90,-0.57,-79,1
1652873616,2022-05-18 13:33,35.14,957.07,1028.87,596,13.92,-1.23,-79,1
1652873677,2022-05-18 13:34,35.28,957.16,1028.96,596,13.93,-1.16,-79,1
1652873737,2022-05-18 13:35,35.18,957.20,1029.00,596,13.89,-1.24,-79,1
1652873797,2022-05-18 13:36,33.30,957.08,1028.89,596,13.93,-1.95,-79,1
1652873857,2022-05-18 13:37,35.24,957.19,1029.00,596,13.92,-1.19,-79,1
1652873917,2022-05-18 13:38,35.38,957.06,1028.86,596,13.99,-1.07,-79,1
1652873977,2022-05-18 13:39,35.24,957.21,1029.02,596,13.88,-1.22,-79,1
1652874037,2022-05-18 13:40,35.39,957.17,1028.98,596,13.93,-1.12,-79,1
1652874097,2022-05-18 13:41,36.16,957.17,1028.98,596,14.00,-0.77,-79,1
1652874157,2022-05-18 13:42,34.29,957.14,1028.95,596,13.99,-1.50,-80,1
1652874217,2022-05-18 13:43,35.96,957.28,1029.08,596,13.99,-0.85,-80,1
1652874277,2022-05-18 13:44,33.78,957.11,1028.91,596,13.87,-1.81,-80,1
1652874337,2022-05-18 13:45,34.73,957.20,1029.01,596,13.99,-1.33,-79,1
1652874397,2022-05-18 13:46,33.56,957.31,1029.11,596,13.90,-1.87,-80,1
1652874457,2022-05-18 13:47,34.74,957.11,1028.92,596,14.02,-1.30,-80,1
1652874517,2022-05-18 13:48,34.37,957.14,1028.94,596,14.07,-1.40,-80,1
1652874577,2022-05-18 13:49,35.51,957.12,1028.93,596,14.11,-0.92,-80,1
1652874637,2022-05-18 13:50,35.12,957.36,1029.17,596,14.10,-1.07,-80,1
1652874697,2022-05-18 13:51,33.99,957.16,1028.96,596,14.14,-1.49,-79,1
1652874757,2022-05-18 13:52,33.83,957.15,1028.95,596,14.15,-1.54,-80,1
1652874817,2022-05-18 13:53,34.55,957.07,1028.88,596,14.22,-1.19,-81,1
1652874877,2022-05-18 13:54,34.43,957.15,1028.96,596,14.23,-1.23,-80,1
1652874937,2022-05-18 13:55,35.24,957.30,1029.11,596,14.31,-0.84,-80,1
1652874997,2022-05-18 13:56,33.45,957.23,1029.04,596,14.23,-1.62,-80,1
1652875057,2022-05-18 13:57,34.80,957.24,1029.05,596,14.19,-1.12,-80,1
1652875117,2022-05-18 13:58,34.40,957.22,1029.03,596,14.28,-1.20,-81,1
1652875177,2022-05-18 13:59,34.18,957.27,1029.08,596,14.29,-1.28,-79,1
1652875237,2022-05-18 14:00,34.14,957.26,1029.07,596,14.35,-1.24,-81,1
1652875297,2022-05-18 14:01,33.55,957.17,1028.98,596,14.40,-1.43,-79,1
1652875357,2022-05-18 14:02,33.13,957.14,1028.95,596,14.36,-1.64,-80,1
1652875418,2022-05-18 14:03,34.17,957.16,1028.97,596,14.44,-1.15,-79,1
1652875478,2022-05-18 14:04,33.86,957.21,1029.02,596,14.48,-1.24,-80,1
1652875538,2022-05-18 14:05,32.63,957.22,1029.03,596,14.49,-1.73,-80,1
1652875598,2022-05-18 14:06,32.54,957.32,1029.12,596,14.49,-1.77,-79,1
1652875658,2022-05-18 14:07,31.48,957.36,1029.16,596,14.40,-2.30,-80,1
1652875718,2022-05-18 14:08,33.76,957.32,1029.13,596,14.46,-1.30,-80,1
1652875778,2022-05-18 14:09,32.84,957.17,1028.98,596,14.54,-1.60,-81,1
1652875838,2022-05-18 14:10,33.72,957.23,1029.03,596,14.61,-1.18,-80,1
1652875898,2022-05-18 14:11,31.91,957.18,1028.99,596,14.52,-2.01,-81,1
1652875958,2022-05-18 14:12,32.98,957.22,1029.03,596,14.65,-1.45,-79,1
1652876018,2022-05-18 14:13,33.21,957.22,1029.02,596,14.77,-1.25,-80,1
1652876078,2022-05-18 14:14,31.11,957.27,1029.08,596,14.69,-2.21,-78,1
1652876138,2022-05-18 14:15,31.44,957.19,1029.00,596,14.61,-2.13,-79,1
1652876198,2022-05-18 14:16,30.23,957.17,1028.98,596,14.70,-2.58,-79,1
1652876258,2022-05-18 14:17,30.89,957.32,1029.13,596,14.74,-2.26,-80,1
1652876318,2022-05-18 14:18,31.22,957.19,1028.99,596,14.82,-2.04,-80,1
1652876378,2022-05-18 14:19,30.90,957.31,1029.12,596,14.76,-2.24,-80,1
1652876438,2022-05-18 14:20,30.26,957.31,1029.12,596,14.71,-2.56,-79,1
1652876498,2022-05-18 14:21,29.46,957.23,1029.03,596,14.77,-2.87,-79,1
1652876558,2022-05-18 14:22,30.63,957.26,1029.07,596,14.87,-2.26,-80,1
1652876618,2022-05-18 14:23,30.24,957.18,1028.99,596,14.88,-2.42,-79,1
1652876678,2022-05-18 14:24,29.13,957.24,1029.05,596,14.86,-2.94,-80,1
1652876738,2022-05-18 14:25,30.62,957.27,1029.08,596,14.93,-2.21,-80,1
1652876798,2022-05-18 14:26,32.38,957.18,1028.99,596,15.06,-1.34,-80,1
1652876858,2022-05-18 14:27,30.70,957.19,1029.00,596,15.13,-2.00,-81,1
1652876919,2022-05-18 14:28,31.54,957.16,1028.97,596,15.20,-1.57,-78,1
1652876979,2022-05-18 14:29,30.87,957.18,1028.99,596,15.28,-1.80,-80,1
1652877039,2022-05-18 14:30,30.97,957.14,1028.95,596,15.32,-1.72,-80,1
1652877099,2022-05-18 14:31,30.78,957.12,1028.93,596,15.39,-1.74,-80,1
1652877159,2022-05-18 14:32,30.53,957.13,1028.94,596,15.42,-1.82,-80,1
1652877219,2022-05-18 14:33,31.10,957.11,1028.92,596,15.49,-1.51,-80,1
1652877279,2022-05-18 14:34,30.22,957.13,1028.94,596,15.50,-1.89,-80,1
1652877339,2022-05-18 14:35,31.06,957.15,1028.96,596,15.61,-1.42,-80,1
1652877399,2022-05-18 14:36,30.25,957.11,1028.92,596,15.60,-1.79,-80,1
1652877459,2022-05-18 14:37,30.48,957.13,1028.93,596,15.56,-1.73,-80,1
1652877519,2022-05-18 14:38,31.99,957.19,1028.99,596,15.66,-0.98,-80,1
1652877579,2022-05-18 14:39,31.76,957.10,1028.91,596,15.72,-1.02,-80,1
1652877639,2022-05-18 14:40,29.63,957.09,1028.90,596,15.62,-2.05,-80,1
1652877699,2022-05-18 14:41,29.54,957.13,1028.94,596,15.67,-2.05,-79,1
1652877759,2022-05-18 14:42,29.84,957.14,1028.95,596,15.64,-1.94,-81,1
1652877819,2022-05-18 14:43,29.95,957.10,1028.91,596,15.68,-1.86,-80,1
1652877879,2022-05-18 14:44,30.85,957.19,1029.00,596,15.67,-1.46,-80,1
1652877939,2022-05-18 14:45,30.00,957.09,1028.90,596,15.76,-1.76,-80,1
1652877999,2022-05-18 14:46,29.85,957.10,1028.91,596,15.64,-1.94,-80,1
1652878059,2022-05-18 14:47,30.58,957.11,1028.92,596,15.77,-1.50,-80,1
1652878119,2022-05-18 14:48,30.55,957.03,1028.84,596,15.86,-1.43,-80,1
1652878179,2022-05-18 14:49,30.54,957.04,1028.85,596,15.89,-1.41,-80,1
1652878239,2022-05-18 14:50,30.04,957.04,1028.85,596,15.86,-1.66,-80,1
1652878299,2022-05-18 14:51,31.56,957.02,1028.83,596,15.99,-0.87,-79,1
1652878359,2022-05-18 14:52,30.28,957.03,1028.83,596,16.01,-1.42,-79,1
1652878419,2022-05-18 14:53,30.38,957.05,1028.86,596,16.05,-1.34,-80,1
1652878479,2022-05-18 14:54,30.28,957.05,1028.86,596,16.04,-1.40,-79,1
1652878539,2022-05-18 14:55,30.54,957.14,1028.95,596,16.08,-1.24,-80,1
1652878600,2022-05-18 14:56,29.22,957.03,1028.84,596,16.02,-1.90,-80,1
1652878660,2022-05-18 14:57,31.61,957.08,1028.88,596,16.20,-0.67,-79,1
1652878720,2022-05-18 14:58,30.54,957.09,1028.90,596,16.20,-1.14,-80,1
1652878780,2022-05-18 14:59,30.49,957.07,1028.88,596,16.19,-1.17,-80,1
1652878840,2022-05-18 15:00,30.86,957.17,1028.97,596,16.19,-1.01,-80,1
1652878900,2022-05-18 15:01,29.28,957.11,1028.92,596,16.13,-1.77,-80,1
1652878960,2022-05-18 15:02,29.46,956.97,1028.78,596,16.20,-1.63,-80,1
1652879020,2022-05-18 15:03,30.71,957.16,1028.96,596,16.20,-1.06,-80,1
1652879080,2022-05-18 15:04,30.29,957.07,1028.87,596,16.24,-1.22,-80,1
1652879140,2022-05-18 15:05,31.48,957.07,1028.87,596,16.27,-0.67,-80,1
1652879200,2022-05-18 15:06,30.57,957.10,1028.91,596,16.28,-1.06,-80,1
1652879260,2022-05-18 15:07,31.51,957.09,1028.90,596,16.37,-0.57,-79,1
1652879320,2022-05-18 15:08,30.53,957.02,1028.83,596,16.45,-0.93,-81,1
1652879380,2022-05-18 15:09,31.18,957.04,1028.85,596,16.46,-0.63,-80,1
1652879440,2022-05-18 15:10,30.42,957.13,1028.93,596,16.52,-0.91,-79,1
1652879500,2022-05-18 15:11,30.82,957.11,1028.92,596,16.50,-0.75,-79,1
1652879560,2022-05-18 15:12,31.23,957.20,1029.01,596,16.41,-0.65,-80,1
1652879620,2022-05-18 15:13,29.08,957.07,1028.88,596,16.37,-1.66,-80,1
1652879680,2022-05-18 15:14,31.57,957.27,1029.08,596,16.39,-0.52,-80,1
1652879740,2022-05-18 15:15,30.16,957.07,1028.87,596,16.50,-1.05,-80,1
1652879800,2022-05-18 15:16,32.64,957.04,1028.85,596,16.55,0.08,-79,1
1652879860,2022-05-18 15:17,31.79,956.98,1028.79,596,16.61,-0.23,-80,1
1652879920,2022-05-18 15:18,32.02,956.96,1028.77,596,16.72,-0.04,-80,1
1652879980,2022-05-18 15:19,31.27,957.14,1028.94,596,16.69,-0.39,-81,1
1652880040,2022-05-18 15:20,31.65,957.04,1028.85,596,16.64,-0.27,-80,1
1652880100,2022-05-18 15:21,31.20,957.05,1028.86,596,16.69,-0.42,-81,1
1652880161,2022-05-18 15:22,29.95,957.07,1028.88,596,16.64,-1.02,-80,1
1652880221,2022-05-18 15:23,30.11,957.21,1029.01,596,16.65,-0.94,-80,1
1652880281,2022-05-18 15:24,30.21,957.10,1028.91,596,16.58,-0.96,-81,1
1652880341,2022-05-18 15:25,30.53,957.07,1028.88,596,16.70,-0.71,-80,1
1652880401,2022-05-18 15:26,28.97,957.02,1028.82,596,16.66,-1.46,-80,1
1652880461,2022-05-18 15:27,29.98,956.99,1028.80,596,16.75,-0.91,-80,1
1652880521,2022-05-18 15:28,30.01,957.07,1028.88,596,16.69,-0.95,-80,1
1652880581,2022-05-18 15:29,30.11,957.07,1028.87,596,16.75,-0.85,-80,1
1652880641,2022-05-18 15:30,30.87,957.04,1028.84,596,16.78,-0.49,-80,1
1652880701,2022-05-18 15:31,28.72,957.03,1028.84,596,16.84,-1.42,-80,1
1652880761,2022-05-18 15:32,30.41,957.11,1028.92,596,16.87,-0.61,-80,1
1652880821,2022-05-18 15:33,28.61,957.11,1028.91,596,16.88,-1.44,-80,1
1652880881,2022-05-18 15:34,29.58,957.06,1028.86,596,16.90,-0.97,-80,1
1652880941,2022-05-18 15:35,29.25,957.01,1028.82,596,16.94,-1.09,-80,1
1652881001,2022-05-18 15:36,29.53,957.10,1028.90,596,16.99,-0.91,-81,1
1652881061,2022-05-18 15:37,30.21,957.10,1028.91,596,17.08,-0.52,-80,1
1652881121,2022-05-18 15:38,29.37,957.02,1028.83,596,16.97,-1.01,-80,1
1652881181,2022-05-18 15:39,29.10,957.01,1028.82,596,16.99,-1.11,-80,1
1652881241,2022-05-18 15:40,28.21,957.00,1028.81,596,16.91,-1.60,-80,1
1652881301,2022-05-18 15:41,27.38,956.95,1028.76,596,17.02,-1.91,-80,1
1652881361,2022-05-18 15:42,27.99,956.92,1028.73,596,17.08,-1.57,-81,1
1652881421,2022-05-18 15:43,27.04,956.94,1028.74,596,16.88,-2.21,-80,1
1652881481,2022-05-18 15:44,28.09,956.98,1028.79,596,16.95,-1.63,-81,1
1652881541,2022-05-18 15:45,28.13,957.10,1028.91,596,17.01,-1.56,-80,1
1652881601,2022-05-18 15:46,28.73,957.01,1028.81,596,17.02,-1.26,-80,1
1652881661,2022-05-18 15:47,28.07,957.00,1028.81,596,17.01,-1.59,-80,1
1652881721,2022-05-18 15:48,29.02,957.11,1028.92,596,17.06,-1.09,-80,1
1652881782,2022-05-18 15:49,27.56,956.97,1028.78,596,16.86,-1.97,-80,1
1652881842,2022-05-18 15:50,27.68,957.09,1028.89,596,16.86,-1.91,-81,1
1652881902,2022-05-18 15:51,27.33,956.99,1028.80,596,16.86,-2.08,-81,1
1652881962,2022-05-18 15:52,28.17,957.02,1028.83,596,16.88,-1.65,-79,1
1652882022,2022-05-18 15:53,28.79,957.03,1028.84,596,16.93,-1.31,-80,1
1652882082,2022-05-18 15:54,27.96,957.03,1028.84,596,16.93,-1.71,-80,1
1652882142,2022-05-18 15:55,28.25,957.05,1028.86,596,16.95,-1.55,-80,1
1652882202,2022-05-18 15:56,28.53,957.01,1028.82,596,17.06,-1.32,-81,1
1652882262,2022-05-18 15:57,27.99,956.96,1028.76,596,16.96,-1.67,-81,1
1652882322,2022-05-18 15:58,28.81,956.95,1028.76,596,17.00,-1.24,-80,1
1652882382,2022-05-18 15:59,29.15,956.96,1028.77,596,17.06,-1.03,-80,1
1652882442,2022-05-18 16:00,28.75,956.91,1028.72,596,17.06,-1.22,-81,1
1652882502,2022-05-18 16:01,28.85,956.97,1028.77,596,17.04,-1.19,-80,1
1652882562,2022-05-18 16:02,29.83,956.91,1028.72,596,17.17,-0.62,-81,1
1652882622,2022-05-18 16:03,29.29,956.94,1028.74,596,17.25,-0.80,-80,1
1652882682,2022-05-18 16:04,28.66,957.01,1028.81,596,17.21,-1.13,-80,1
1652882742,2022-05-18 16:05,29.72,957.03,1028.83,596,17.17,-0.67,-80,1
1652882802,2022-05-18 16:06,28.45,956.96,1028.76,596,17.26,-1.19,-80,1
1652882862,2022-05-18 16:07,28.31,956.89,1028.69,596,17.30,-1.22,-81,1
1652882922,2022-05-18 16:08,28.99,956.88,1028.69,596,17.34,-0.86,-81,1
1652882982,2022-05-18 16:09,26.64,956.94,1028.75,596,17.28,-2.06,-80,1
1652883042,2022-05-18 16:10,26.29,956.99,1028.80,596,17.30,-2.22,-80,1
1652883102,2022-05-18 16:11,26.80,957.05,1028.86,596,17.29,-1.98,-80,1
1652883162,2022-05-18 16:12,27.59,956.97,1028.78,596,17.49,-1.41,-79,1
1652883222,2022-05-18 16:13,26.98,956.89,1028.70,596,17.53,-1.68,-80,1
1652883282,2022-05-18 16:14,27.03,956.95,1028.76,596,17.59,-1.60,-81,1
1652883342,2022-05-18 16:15,27.88,956.86,1028.67,596,17.69,-1.09,-80,1
1652883403,2022-05-18 16:16,27.96,957.02,1028.83,596,17.68,-1.06,-81,1
1652883463,2022-05-18 16:17,26.97,957.03,1028.84,596,17.55,-1.66,-80,1
1652883523,2022-05-18 16:18,27.54,956.96,1028.77,596,17.73,-1.23,-80,1
1652883583,2022-05-18 16:19,26.61,956.94,1028.75,596,17.74,-1.68,-80,1
1652883643,2022-05-18 16:20,26.99,956.89,1028.70,596,17.94,-1.32,-80,1
1652883703,2022-05-18 16:21,28.00,956.88,1028.69,596,18.05,-0.72,-79,1
1652883763,2022-05-18 16:22,28.16,956.91,1028.72,596,18.08,-0.62,-80,1
1652883823,2022-05-18 16:23,28.06,956.87,1028.67,596,18.08,-0.67,-80,1
1652883883,2022-05-18 16:24,27.37,956.93,1028.73,596,18.08,-1.01,-79,1
1652883943,2022-05-18 16:25,27.97,956.93,1028.74,596,18.13,-0.67,-80,1
1652884003,2022-05-18 16:26,27.60,956.88,1028.69,596,18.15,-0.84,-80,1
1652884063,2022-05-18 16:27,27.56,956.90,1028.71,596,18.15,-0.85,-80,1
1652884123,2022-05-18 16:28,27.48,956.79,1028.59,596,18.20,-0.85,-80,1
1652884183,2022-05-18 16:29,27.05,956.76,1028.57,596,18.13,-1.13,-80,1
1652884243,2022-05-18 16:30,27.53,956.81,1028.62,596,18.16,-0.86,-81,1
1652884303,2022-05-18 16:31,27.51,956.92,1028.72,596,18.09,-0.93,-81,1
1652884363,2022-05-18 16:32,26.88,956.89,1028.69,596,18.22,-1.14,-80,1
1652884423,2022-05-18 16:33,26.10,956.86,1028.67,596,18.09,-1.65,-80,1
1652884483,2022-05-18 16:34,26.52,956.84,1028.64,596,18.23,-1.31,-80,1
1652884543,2022-05-18 16:35,25.94,956.77,1028.58,596,18.36,-1.50,-79,1
1652884603,2022-05-18 16:36,27.54,956.76,1028.57,596,18.51,-0.55,-80,1
1652884663,2022-05-18 16:37,27.02,956.83,1028.63,596,18.66,-0.69,-80,1
1652884723,2022-05-18 16:38,27.39,956.85,1028.65,596,18.78,-0.40,-79,1
1652884783,2022-05-18 16:39,26.03,956.79,1028.60,596,18.85,-1.04,-81,1
1652884843,2022-05-18 16:40,26.29,956.84,1028.65,596,18.82,-0.93,-80,1
1652884903,2022-05-18 16:41,26.84,956.76,1028.56,596,19.00,-0.49,-81,1
1652884963,2022-05-18 16:42,26.25,956.80,1028.60,596,18.97,-0.82,-81,1
1652885023,2022-05-18 16:43,26.52,956.85,1028.66,596,19.06,-0.60,-80,1
1652885084,2022-05-18 16:44,25.55,956.79,1028.60,596,19.06,-1.11,-81,1
1652885144,2022-05-18 16:45,25.89,956.77,1028.58,596,19.15,-0.85,-80,1
1652885204,2022-05-18 16:46,25.77,956.82,1028.63,596,19.17,-0.90,-80,1
1652885264,2022-05-18 16:47,24.92,956.75,1028.56,596,19.28,-1.27,-81,1
1652885324,2022-05-18 16:48,24.88,956.78,1028.58,596,19.39,-1.19,-80,1
1652885384,2022-05-18 16:49,26.05,956.82,1028.63,596,19.48,-0.49,-81,1
1652885444,2022-05-18 16:50,26.53,956.73,1028.53,596,19.63,-0.11,-80,1
1652885504,2022-05-18 16:51,26.82,956.79,1028.60,596,19.78,0.17,-81,1
1652885564,2022-05-18 16:52,25.16,956.80,1028.61,596,19.75,-0.73,-81,1
1652885624,2022-05-18 16:53,23.92,956.78,1028.59,596,19.76,-1.42,-81,1
1652885684,2022-05-18 16:54,24.68,956.82,1028.63,596,19.86,-0.91,-81,1
1652885744,2022-05-18 16:55,24.37,956.86,1028.67,596,19.86,-1.08,-81,1
1652885804,2022-05-18 16:56,24.02,956.86,1028.67,596,19.70,-1.41,-79,1
1652885864,2022-05-18 16:57,24.80,956.84,1028.65,596,19.81,-0.88,-81,1
1652885924,2022-05-18 16:58,25.16,956.84,1028.65,596,19.94,-0.57,-81,1
1652885984,2022-05-18 16:59,24.69,956.85,1028.65,596,20.01,-0.77,-80,1
1652886044,2022-05-18 17:00,25.62,956.84,1028.65,596,19.85,-0.40,-81,1
1652886104,2022-05-18 17:01,25.32,956.83,1028.64,596,20.04,-0.40,-80,1
1652886164,2022-05-18 17:02,24.10,956.87,1028.68,596,19.77,-1.31,-81,1
1652886224,2022-05-18 17:03,22.96,956.87,1028.68,596,19.73,-2.00,-81,1
1652886284,2022-05-18 17:04,23.24,956.84,1028.65,596,19.68,-1.87,-81,1
1652886344,2022-05-18 17:05,22.43,956.83,1028.64,596,19.81,-2.25,-81,1
1652886404,2022-05-18 17:06,23.15,956.89,1028.70,596,19.83,-1.80,-80,1
1652886464,2022-05-18 17:07,22.66,956.78,1028.58,596,19.91,-2.02,-80,1
1652886524,2022-05-18 17:08,23.98,956.86,1028.67,596,19.97,-1.20,-81,1
1652886584,2022-05-18 17:09,24.14,956.91,1028.72,596,20.05,-1.05,-80,1
1652886644,2022-05-18 17:10,23.95,956.89,1028.70,596,20.11,-1.11,-81,1
1652886705,2022-05-18 17:11,23.34,956.85,1028.66,596,19.94,-1.60,-80,1
1652886765,2022-05-18 17:12,24.11,956.90,1028.71,596,20.11,-1.01,-81,1
1652886825,2022-05-18 17:13,24.01,956.84,1028.65,596,20.09,-1.09,-81,1
1652886885,2022-05-18 17:14,24.03,956.87,1028.68,596,20.20,-0.98,-80,1
1652886945,2022-05-18 17:15,24.25,956.86,1028.66,596,20.10,-0.94,-81,1
1652887005,2022-05-18 17:16,24.60,956.85,1028.66,596,20.35,-0.53,-81,1
1652887065,2022-05-18 17:17,24.34,956.80,1028.61,596,20.36,-0.67,-81,1
1652887125,2022-05-18 17:18,23.03,956.79,1028.60,596,20.30,-1.48,-81,1
1652887185,2022-05-18 17:19,23.13,956.82,1028.63,596,20.28,-1.43,-81,1
1652887245,2022-05-18 17:20,24.36,956.78,1028.59,596,20.54,-0.51,-81,1
1652887305,2022-05-18 17:21,23.98,956.81,1028.62,596,20.55,-0.72,-80,1
1652887365,2022-05-18 17:22,24.41,956.93,1028.73,596,20.15,-0.81,-82,1
1652887425,2022-05-18 17:23,23.77,956.84,1028.64,596,20.29,-1.06,-80,1
1652887485,2022-05-18 17:24,24.18,956.85,1028.66,596,20.25,-0.85,-81,1
1652887545,2022-05-18 17:25,24.03,956.75,1028.56,596,20.39,-0.82,-81,1
1652887605,2022-05-18 17:26,23.98,956.77,1028.58,596,20.52,-0.74,-81,1
1652887665,2022-05-18 17:27,24.27,956.80,1028.60,596,20.65,-0.47,-81,1
1652887725,2022-05-18 17:28,23.96,956.74,1028.55,596,20.56,-0.72,-81,1
1652887785,2022-05-18 17:29,24.59,956.74,1028.55,596,20.73,-0.22,-80,1
1652887845,2022-05-18 17:30,23.58,956.70,1028.50,596,20.70,-0.82,-81,1
1652887905,2022-05-18 17:31,23.28,956.74,1028.55,596,20.71,-0.99,-81,1
1652887965,2022-05-18 17:32,24.47,956.77,1028.57,596,20.92,-0.12,-81,1
1652888025,2022-05-18 17:33,24.06,956.71,1028.52,596,20.91,-0.36,-81,1
1652888085,2022-05-18 17:34,24.15,956.76,1028.57,596,21.00,-0.24,-80,1
1652888145,2022-05-18 17:35,23.96,956.74,1028.55,596,21.11,-0.26,-81,1
1652888205,2022-05-18 17:36,23.93,956.76,1028.57,596,21.10,-0.28,-80,1
1652888265,2022-05-18 17:37,23.67,956.79,1028.60,596,21.20,-0.34,-80,1
1652888326,2022-05-18 17:38,24.36,956.79,1028.60,596,20.88,-0.22,-80,1
1652888386,2022-05-18 17:39,23.90,956.83,1028.63,596,20.91,-0.46,-81,1
1652888446,2022-05-18 17:40,23.28,956.83,1028.64,596,20.88,-0.84,-81,1
1652888506,2022-05-18 17:41,22.76,956.84,1028.65,596,20.85,-1.18,-81,1
1652888566,2022-05-18 17:42,22.70,956.77,1028.58,596,20.89,-1.18,-82,1
1652888626,2022-05-18 17:43,22.94,956.78,1028.59,596,20.77,-1.14,-80,1
1652888686,2022-05-18 17:44,23.46,956.82,1028.63,596,20.90,-0.72,-81,1
1652888746,2022-05-18 17:45,22.97,956.76,1028.56,596,20.82,-1.07,-80,1
1652888806,2022-05-18 17:46,24.28,956.79,1028.59,596,20.93,-0.23,-81,1
1652888866,2022-05-18 17:47,23.66,956.86,1028.67,596,20.95,-0.56,-80,1
1652888926,2022-05-18 17:48,24.22,956.79,1028.60,596,20.88,-0.30,-81,1
1652888986,2022-05-18 17:49,23.23,956.81,1028.61,596,20.73,-1.00,-81,1
1652889046,2022-05-18 17:50,24.10,956.79,1028.59,596,20.87,-0.38,-80,1
1652889106,2022-05-18 17:51,24.41,956.89,1028.69,596,20.91,-0.17,-82,1
1652889166,2022-05-18 17:52,23.71,956.86,1028.67,596,20.88,-0.59,-81,1
1652889226,2022-05-18 17:53,24.59,956.83,1028.63,596,20.83,-0.14,-82,1
1652889286,2022-05-18 17:54,24.75,956.85,1028.66,596,21.01,0.11,-82,1
1652889346,2022-05-18 17:55,24.30,956.87,1028.68,596,21.01,-0.14,-81,1
1652889406,2022-05-18 17:56,24.00,956.92,1028.73,596,20.82,-0.48,-80,1
1652889466,2022-05-18 17:57,24.48,956.84,1028.65,596,20.90,-0.14,-81,1
1652889526,2022-05-18 17:58,24.28,956.87,1028.68,596,20.96,-0.20,-79,1
1652889586,2022-05-18 17:59,24.69,956.97,1028.78,596,20.91,-0.01,-81,1
1652889646,2022-05-18 18:00,23.38,956.89,1028.70,596,20.84,-0.82,-81,1
1652889706,2022-05-18 18:01,23.47,956.72,1028.52,596,20.86,-0.75,-79,1
1652889766,2022-05-18 18:02,23.95,956.87,1028.68,596,21.04,-0.32,-79,1
1652889826,2022-05-18 18:03,23.60,956.83,1028.64,596,21.05,-0.51,-78,1
1652889886,2022-05-18 18:04,23.62,956.82,1028.62,596,21.02,-0.53,-79,1
1652889946,2022-05-18 18:05,23.68,956.85,1028.66,596,21.23,-0.32,-79,1
1652890007,2022-05-18 18:06,24.26,956.81,1028.62,596,21.14,-0.06,-80,1
1652890067,2022-05-18 18:07,23.81,956.88,1028.68,596,21.32,-0.16,-81,1
1652890127,2022-05-18 18:08,23.54,956.92,1028.73,596,21.31,-0.33,-81,1
1652890187,2022-05-18 18:09,23.43,956.96,1028.76,596,21.30,-0.40,-80,1
1652890247,2022-05-18 18:10,22.98,956.89,1028.69,596,21.39,-0.59,-81,1
1652890307,2022-05-18 18:11,23.89,956.86,1028.66,596,21.31,-0.13,-80,1
1652890367,2022-05-18 18:12,24.36,956.84,1028.64,596,21.48,0.29,-81,1
1652890427,2022-05-18 18:13,24.25,956.82,1028.62,596,21.61,0.33,-80,1
1652890487,2022-05-18 18:14,23.14,956.84,1028.65,596,21.45,-0.45,-80,1
1652890547,2022-05-18 18:15,23.42,956.88,1028.68,596,21.34,-0.37,-80,1
1652890607,2022-05-18 18:16,23.28,956.90,1028.71,596,21.28,-0.50,-81,1
1652890667,2022-05-18 18:17,22.80,956.86,1028.66,596,20.96,-1.06,-80,1
1652890727,2022-05-18 18:18,23.23,956.81,1028.62,596,20.96,-0.80,-80,1
1652890787,2022-05-18 18:19,22.95,956.85,1028.66,596,20.98,-0.95,-82,1
1652890847,2022-05-18 18:20,22.70,956.81,1028.62,596,20.96,-1.12,-80,1
1652890907,2022-05-18 18:21,23.07,956.81,1028.62,596,21.02,-0.85,-82,1
1652890967,2022-05-18 18:22,23.19,956.84,1028.65,596,20.91,-0.87,-80,1
1652891027,2022-05-18 18:23,22.81,956.77,1028.58,596,20.83,-1.16,-81,1
1652891087,2022-05-18 18:24,23.39,956.81,1028.62,596,20.94,-0.73,-79,1
1652891147,2022-05-18 18:25,22.76,956.89,1028.70,596,20.96,-1.08,-79,1
1652891207,2022-05-18 18:26,22.70,956.86,1028.67,596,20.89,-1.18,-79,1
1652891267,2022-05-18 18:27,22.75,956.75,1028.55,596,20.87,-1.17,-80,1
1652891327,2022-05-18 18:28,22.50,956.78,1028.59,596,20.92,-1.28,-80,1
1652891387,2022-05-18 18:29,22.80,956.80,1028.60,596,21.00,-1.03,-80,1
1652891448,2022-05-18 18:30,22.95,956.75,1028.56,596,21.04,-0.90,-79,1
1652891508,2022-05-18 18:31,23.79,956.81,1028.62,596,21.14,-0.33,-77,1
1652891568,2022-05-18 18:32,22.42,956.81,1028.62,596,21.21,-1.08,-81,1
1652891628,2022-05-18 18:33,23.14,956.82,1028.63,596,21.30,-0.57,-80,1
1652891688,2022-05-18 18:34,22.20,956.81,1028.62,596,21.13,-1.28,-79,1
1652891748,2022-05-18 18:35,22.78,956.84,1028.65,596,21.21,-0.86,-81,1
1652891808,2022-05-18 18:36,22.27,956.81,1028.61,596,21.14,-1.23,-79,1
1652891868,2022-05-18 18:37,22.62,956.77,1028.57,596,21.01,-1.13,-79,1
1652891928,2022-05-18 18:38,22.36,956.79,1028.60,596,21.04,-1.26,-81,1
1652891988,2022-05-18 18:39,22.52,956.75,1028.56,596,21.09,-1.12,-79,1
1652892048,2022-05-18 18:40,22.78,956.73,1028.54,596,21.10,-0.95,-80,1
1652892108,2022-05-18 18:41,22.98,956.76,1028.56,596,21.12,-0.82,-80,1
1652892168,2022-05-18 18:42,23.35,956.76,1028.57,596,21.06,-0.65,-80,1
1652892228,2022-05-18 18:43,23.99,956.80,1028.61,596,21.01,-0.32,-79,1
1652892288,2022-05-18 18:44,23.18,956.80,1028.61,596,21.06,-0.75,-80,1
1652892348,2022-05-18 18:45,23.12,956.84,1028.65,596,21.04,-0.80,-80,1
1652892408,2022-05-18 18:46,22.94,956.82,1028.63,596,21.06,-0.89,-80,1
1652892468,2022-05-18 18:47,23.28,956.87,1028.68,596,20.92,-0.81,-80,1
1652892528,2022-05-18 18:48,22.93,956.79,1028.60,596,20.76,-1.15,-80,1
1652892588,2022-05-18 18:49,23.53,956.80,1028.61,596,20.92,-0.66,-80,1
1652892648,2022-05-18 18:50,23.60,956.97,1028.78,596,20.58,-0.91,-79,1
1652892708,2022-05-18 18:51,23.01,956.88,1028.69,596,20.52,-1.30,-81,1
1652892768,2022-05-18 18:52,23.98,956.86,1028.67,596,20.70,-0.59,-80,1
1652892828,2022-05-18 18:53,23.76,956.89,1028.70,596,20.78,-0.65,-80,1
1652892888,2022-05-18 18:54,24.70,956.90,1028.70,596,20.88,-0.03,-80,1
1652892948,2022-05-18 18:55,24.00,956.90,1028.71,596,21.03,-0.30,-80,1
1652893008,2022-05-18 18:56,24.30,956.91,1028.72,596,21.09,-0.07,-80,1
1652893068,2022-05-18 18:57,24.66,956.89,1028.69,596,21.16,0.19,-81,1
1652893129,2022-05-18 18:58,24.35,956.93,1028.73,596,21.23,0.07,-81,1
1652893189,2022-05-18 18:59,23.96,956.94,1028.75,596,21.32,-0.08,-80,1
1652893249,2022-05-18 19:00,24.29,956.95,1028.76,596,21.37,0.15,-80,1
1652893309,2022-05-18 19:01,23.49,956.91,1028.71,596,21.39,-0.29,-79,1
1652893369,2022-05-18 19:02,23.74,956.92,1028.73,596,21.34,-0.19,-79,1
1652893429,2022-05-18 19:03,23.11,956.88,1028.69,596,21.35,-0.55,-80,1
1652893489,2022-05-18 19:04,23.62,956.93,1028.74,596,21.36,-0.24,-79,1
1652893549,2022-05-18 19:05,23.69,956.91,1028.72,596,21.47,-0.11,-80,1
1652893609,2022-05-18 19:06,23.58,956.97,1028.77,596,21.36,-0.26,-81,1
1652893669,2022-05-18 19:07,23.91,956.89,1028.69,596,21.45,0.00,-79,1
1652893729,2022-05-18 19:08,24.13,956.89,1028.70,596,21.38,0.07,-80,1
1652893789,2022-05-18 19:09,24.21,956.88,1028.69,596,21.50,0.22,-80,1
1652893849,2022-05-18 19:10,24.79,956.91,1028.72,596,21.51,0.55,-79,1
1652893909,2022-05-18 19:11,25.36,956.95,1028.76,596,21.31,0.70,-80,1
1652893969,2022-05-18 19:12,25.33,956.94,1028.75,596,21.46,0.81,-79,1
1652894029,2022-05-18 19:13,24.37,956.97,1028.78,596,21.52,0.33,-79,1
1652894089,2022-05-18 19:14,24.64,956.97,1028.77,596,21.53,0.49,-81,1
1652894149,2022-05-18 19:15,24.42,956.97,1028.77,596,21.54,0.37,-80,1
1652894209,2022-05-18 19:16,24.25,956.99,1028.80,596,21.54,0.28,-80,1
1652894269,2022-05-18 19:17,24.59,956.99,1028.80,596,21.45,0.39,-82,1
1652894329,2022-05-18 19:18,24.45,956.98,1028.79,596,21.54,0.39,-79,1
1652894389,2022-05-18 19:19,24.14,956.98,1028.79,596,21.55,0.22,-80,1
1652894449,2022-05-18 19:20,24.22,957.00,1028.80,596,21.54,0.26,-81,1
1652894509,2022-05-18 19:21,24.88,957.02,1028.83,596,21.41,0.52,-80,1
1652894569,2022-05-18 19:22,25.02,956.97,1028.78,596,21.25,0.46,-79,1
1652894629,2022-05-18 19:23,24.85,957.01,1028.81,596,21.22,0.34,-80,1
1652894690,2022-05-18 19:24,24.88,956.98,1028.79,596,21.13,0.28,-80,1
1652894750,2022-05-18 19:25,25.10,956.97,1028.78,596,20.95,0.25,-80,1
1652894810,2022-05-18 19:26,24.85,956.98,1028.78,596,20.89,0.06,-80,1
1652894870,2022-05-18 19:27,25.96,956.99,1028.80,596,20.74,0.54,-80,1
1652894930,2022-05-18 19:28,26.01,956.98,1028.78,596,20.57,0.42,-80,1
1652894990,2022-05-18 19:29,27.19,957.00,1028.81,596,20.37,0.86,-81,1
1652895050,2022-05-18 19:30,28.21,957.09,1028.89,596,20.06,1.11,-80,1
1652895110,2022-05-18 19:31,27.73,957.00,1028.80,596,20.06,0.87,-80,1
1652895170,2022-05-18 19:32,27.90,957.02,1028.82,596,19.87,0.79,-80,1
1652895230,2022-05-18 19:33,28.37,957.01,1028.82,596,19.78,0.94,-80,1
1652895290,2022-05-18 19:34,29.36,957.00,1028.81,596,19.58,1.25,-80,1
1652895350,2022-05-18 19:35,28.88,957.06,1028.87,596,19.40,0.86,-80,1
1652895410,2022-05-18 19:36,28.79,957.02,1028.83,596,19.20,0.65,-80,1
1652895470,2022-05-18 19:37,29.96,957.09,1028.89,596,18.85,0.90,-81,1
1652895530,2022-05-18 19:38,29.61,957.00,1028.81,596,18.55,0.48,-80,1
1652895590,2022-05-18 19:39,29.31,957.06,1028.86,596,18.48,0.27,-80,1
1652895650,2022-05-18 19:40,28.38,957.05,1028.86,596,18.27,-0.35,-79,1
1652895710,2022-05-18 19:41,29.74,957.04,1028.85,596,18.28,0.30,-80,1
1652895770,2022-05-18 19:42,30.20,957.04,1028.85,596,18.07,0.33,-80,1
1652895830,2022-05-18 19:43,29.79,957.17,1028.98,596,17.70,-0.18,-81,1
1652895890,2022-05-18 19:44,29.97,957.08,1028.89,596,17.79,-0.02,-80,1
1652895950,2022-05-18 19:45,30.14,957.11,1028.92,596,17.66,-0.05,-81,1
1652896010,2022-05-18 19:46,30.84,957.06,1028.87,596,17.43,0.07,-80,1
1652896070,2022-05-18 19:47,31.26,957.10,1028.91,596,17.35,0.18,-81,1
1652896130,2022-05-18 19:48,31.17,957.08,1028.89,596,17.28,0.08,-80,1
1652896190,2022-05-18 19:49,31.80,957.09,1028.90,596,17.04,0.15,-80,1
1652896251,2022-05-18 19:50,31.55,957.12,1028.93,596,16.93,-0.06,-81,1
1652896311,2022-05-18 19:51,31.19,957.17,1028.98,596,16.56,-0.54,-81,1
1652896371,2022-05-18 19:52,30.71,957.17,1028.98,596,16.46,-0.84,-80,1
1652896431,2022-05-18 19:53,30.70,957.14,1028.95,596,16.17,-1.10,-81,1
1652896491,2022-05-18 19:54,31.06,957.16,1028.96,596,16.13,-0.97,-81,1
1652896551,2022-05-18 19:55,31.09,957.09,1028.90,596,15.91,-1.15,-81,1
1652896611,2022-05-18 19:56,31.61,957.14,1028.95,596,15.83,-0.99,-80,1
1652896671,2022-05-18 19:57,31.77,957.20,1029.00,596,15.69,-1.04,-80,1
1652896731,2022-05-18 19:58,31.72,957.16,1028.96,596,15.69,-1.07,-81,1
1652896791,2022-05-18 19:59,31.70,957.15,1028.96,596,15.59,-1.16,-80,1
1652896851,2022-05-18 20:00,32.37,957.12,1028.93,596,15.49,-0.96,-79,1
1652896911,2022-05-18 20:01,33.15,957.14,1028.95,596,15.46,-0.67,-79,1
1652896971,2022-05-18 20:02,33.16,957.15,1028.96,596,15.37,-0.74,-80,1
1652897031,2022-05-18 20:03,33.24,957.17,1028.98,596,15.24,-0.82,-80,1
1652897091,2022-05-18 20:04,33.87,957.22,1029.03,596,15.16,-0.63,-81,1
1652897151,2022-05-18 20:05,32.85,957.15,1028.96,596,15.14,-1.07,-80,1
1652897211,2022-05-18 20:06,32.88,957.20,1029.01,596,15.10,-1.09,-81,1
1652897271,2022-05-18 20:07,33.19,957.22,1029.03,596,15.02,-1.04,-81,1
1652897331,2022-05-18 20:08,33.18,957.30,1029.11,596,14.97,-1.08,-81,1
1652897391,2022-05-18 20:09,32.71,957.21,1029.02,596,14.90,-1.34,-80,1
1652897451,2022-05-18 20:10,33.35,957.21,1029.02,596,14.87,-1.10,-80,1
1652897511,2022-05-18 20:11,33.82,957.23,1029.03,596,14.74,-1.03,-80,1
1652897571,2022-05-18 20:12,34.87,957.20,1029.01,596,14.61,-0.72,-80,1
1652897631,2022-05-18 20:13,34.25,957.25,1029.06,596,14.53,-1.04,-81,1
1652897691,2022-05-18 20:14,34.46,957.21,1029.02,596,14.54,-0.95,-80,1
1652897751,2022-05-18 20:15,33.98,957.24,1029.05,596,14.53,-1.15,-80,1
1652897811,2022-05-18 20:16,34.66,957.27,1029.08,596,14.52,-0.88,-81,1
1652897871,2022-05-18 20:17,35.69,957.29,1029.10,596,14.46,-0.54,-80,1
1652897932,2022-05-18 20:18,36.13,957.33,1029.14,596,14.44,-0.39,-80,1
1652897992,2022-05-18 20:19,35.48,957.34,1029.15,596,14.38,-0.69,-80,1
1652898052,2022-05-18 20:20,37.22,957.33,1029.14,596,14.26,-0.14,-80,1
1652898112,2022-05-18 20:21,36.52,957.36,1029.17,596,14.22,-0.43,-80,1
1652898172,2022-05-18 20:22,36.46,957.34,1029.15,596,14.16,-0.51,-79,1
1652898232,2022-05-18 20:23,36.56,957.36,1029.17,596,14.01,-0.61,-81,1
1652898292,2022-05-18 20:24,36.49,957.38,1029.19,596,13.93,-0.71,-80,1
1652898352,2022-05-18 20:25,36.43,957.42,1029.22,596,13.89,-0.76,-80,1
1652898412,2022-05-18 20:26,36.37,957.40,1029.21,596,13.82,-0.85,-81,1
1652898472,2022-05-18 20:27,36.83,957.38,1029.18,596,13.80,-0.69,-80,1
1652898532,2022-05-18 20:28,37.36,957.40,1029.20,596,13.77,-0.53,-80,1
1652898592,2022-05-18 20:29,37.34,957.41,1029.22,596,13.70,-0.59,-81,1
1652898652,2022-05-18 20:30,37.61,957.46,1029.26,596,13.66,-0.53,-80,1
1652898712,2022-05-18 20:31,38.18,957.48,1029.29,596,13.61,-0.37,-80,1
1652898772,2022-05-18 20:32,38.57,957.53,1029.34,596,13.39,-0.43,-81,1
1652898832,2022-05-18 20:33,38.61,957.51,1029.32,596,13.44,-0.37,-80,1
1652898892,2022-05-18 20:34,38.49,957.52,1029.33,596,13.40,-0.44,-80,1
1652898952,2022-05-18 20:35,38.72,957.52,1029.33,596,13.35,-0.41,-79,1
1652899012,2022-05-18 20:36,38.69,957.51,1029.32,596,13.30,-0.46,-80,1
1652899072,2022-05-18 20:37,38.49,957.50,1029.30,596,13.25,-0.58,-81,1
1652899132,2022-05-18 20:38,39.13,957.54,1029.35,596,13.19,-0.41,-79,1
1652899192,2022-05-18 20:39,38.69,957.58,1029.39,596,13.16,-0.59,-80,1
1652899252,2022-05-18 20:40,39.17,957.58,1029.39,596,13.06,-0.51,-79,1
1652899312,2022-05-18 20:41,39.21,957.61,1029.41,596,12.98,-0.57,-81,1
1652899372,2022-05-18 20:42,39.32,957.65,1029.46,596,12.88,-0.62,-80,1
1652899432,2022-05-18 20:43,39.40,957.64,1029.45,596,12.83,-0.64,-80,1
1652899493,2022-05-18 20:44,41.78,957.64,1029.45,596,12.49,-0.14,-80,1
1652899553,2022-05-18 20:45,40.16,957.67,1029.47,596,12.58,-0.60,-79,1
1652899613,2022-05-18 20:46,40.96,957.67,1029.48,596,12.52,-0.38,-80,1
1652899673,2022-05-18 20:47,40.91,957.72,1029.52,596,12.47,-0.45,-80,1
1652899733,2022-05-18 20:48,40.23,957.73,1029.54,596,12.42,-0.72,-79,1
1652899793,2022-05-18 20:49,41.14,957.73,1029.53,596,12.33,-0.49,-80,1
1652899853,2022-05-18 20:50,40.29,957.72,1029.53,596,12.30,-0.81,-80,1
1652899913,2022-05-18 20:51,40.33,957.73,1029.53,596,12.25,-0.84,-79,1
1652899973,2022-05-18 20:52,40.85,957.75,1029.56,596,12.24,-0.67,-80,1
1652900033,2022-05-18 20:53,40.70,957.74,1029.54,596,12.18,-0.78,-80,1
1652900093,2022-05-18 20:54,41.36,957.73,1029.54,596,12.15,-0.58,-81,1
1652900153,2022-05-18 20:55,41.16,957.73,1029.53,596,12.12,-0.68,-81,1
1652900213,2022-05-18 20:56,41.02,957.77,1029.57,596,12.00,-0.83,-80,1
1652900273,2022-05-18 20:57,40.91,957.77,1029.58,596,12.00,-0.87,-80,1
1652900333,2022-05-18 20:58,41.20,957.76,1029.57,596,11.97,-0.80,-80,1
1652900393,2022-05-18 20:59,41.51,957.75,1029.56,596,11.94,-0.72,-80,1
1652900453,2022-05-18 21:00,42.20,957.75,1029.56,596,11.91,-0.52,-78,1
1652900513,2022-05-18 21:01,41.62,957.75,1029.56,596,11.83,-0.79,-80,1
1652900573,2022-05-18 21:02,41.55,957.80,1029.61,596,11.77,-0.86,-79,1
1652900633,2022-05-18 21:03,42.53,957.80,1029.61,596,11.74,-0.57,-80,1
1652900693,2022-05-18 21:04,40.88,957.83,1029.64,596,11.64,-1.20,-79,1
1652900753,2022-05-18 21:05,42.62,957.80,1029.61,596,11.59,-0.68,-80,1
1652900813,2022-05-18 21:06,42.11,957.82,1029.63,596,11.54,-0.89,-79,1
1652900873,2022-05-18 21:07,43.68,957.82,1029.63,596,11.52,-0.40,-80,1
1652900933,2022-05-18 21:08,41.75,957.82,1029.63,596,11.46,-1.08,-80,1
1652900993,2022-05-18 21:09,43.19,957.82,1029.63,596,11.40,-0.67,-79,1
1652901054,2022-05-18 21:10,43.52,957.84,1029.65,596,11.30,-0.66,-79,1
1652901114,2022-05-18 21:11,43.43,957.84,1029.64,596,11.23,-0.75,-79,1
1652901174,2022-05-18 21:12,43.04,957.83,1029.63,596,11.18,-0.92,-79,1
1652901234,2022-05-18 21:13,43.21,957.83,1029.64,596,11.14,-0.90,-80,1
1652901294,2022-05-18 21:14,43.91,957.83,1029.64,596,11.10,-0.71,-79,1
1652901354,2022-05-18 21:15,43.50,957.85,1029.65,596,11.05,-0.89,-80,1
1652901414,2022-05-18 21:16,43.95,957.86,1029.67,596,11.01,-0.78,-79,1
1652901474,2022-05-18 21:17,43.03,957.89,1029.70,596,10.96,-1.12,-81,1
1652901534,2022-05-18 21:18,43.65,957.85,1029.66,596,10.88,-1.00,-79,1
1652901594,2022-05-18 21:19,42.83,957.88,1029.69,596,10.84,-1.29,-81,1
1652901654,2022-05-18 21:20,43.56,957.87,1029.68,596,10.80,-1.10,-80,1
1652901714,2022-05-18 21:21,43.63,957.89,1029.69,596,10.70,-1.17,-79,1
1652901774,2022-05-18 21:22,44.07,957.91,1029.72,596,10.68,-1.05,-78,1
1652901834,2022-05-18 21:23,44.66,957.92,1029.72,596,10.63,-0.91,-80,1
1652901894,2022-05-18 21:24,44.77,957.92,1029.73,596,10.57,-0.93,-81,1
1652901954,2022-05-18 21:25,45.10,957.96,1029.77,596,10.53,-0.87,-79,1
1652902014,2022-05-18 21:26,45.26,957.95,1029.76,596,10.50,-0.85,-80,1
1652902074,2022-05-18 21:27,45.56,958.00,1029.80,596,10.46,-0.79,-79,1
1652902134,2022-05-18 21:28,46.28,957.99,1029.80,596,10.42,-0.61,-79,1
1652902194,2022-05-18 21:29,46.25,958.00,1029.81,596,10.34,-0.70,-80,1
1652902254,2022-05-18 21:30,45.88,957.99,1029.80,596,10.28,-0.86,-81,1
1652902314,2022-05-18 21:31,45.58,958.00,1029.81,596,10.18,-1.04,-79,1
1652902374,2022-05-18 21:32,46.79,957.97,1029.78,596,10.07,-0.79,-79,1
1652902434,2022-05-18 21:33,46.56,958.01,1029.82,596,10.02,-0.90,-79,1
1652902494,2022-05-18 21:34,47.98,957.99,1029.80,596,9.95,-0.55,-78,1
1652902554,2022-05-18 21:35,47.15,957.96,1029.77,596,9.84,-0.89,-80,1
1652902614,2022-05-18 21:36,47.26,957.99,1029.80,596,9.82,-0.88,-80,1
1652902674,2022-05-18 21:37,47.70,957.99,1029.80,596,9.81,-0.76,-80,1
1652902735,2022-05-18 21:38,46.66,957.99,1029.80,596,9.78,-1.09,-80,1
1652902795,2022-05-18 21:39,47.10,957.98,1029.78,596,9.76,-0.98,-80,1
1652902855,2022-05-18 21:40,47.66,957.98,1029.79,596,9.72,-0.85,-79,1
1652902915,2022-05-18 21:41,46.58,957.99,1029.80,596,9.67,-1.21,-79,1
1652902975,2022-05-18 21:42,47.11,957.99,1029.79,596,9.65,-1.08,-79,1
1652903035,2022-05-18 21:43,47.46,958.02,1029.83,596,9.61,-1.01,-80,1
1652903095,2022-05-18 21:44,46.88,958.00,1029.81,596,9.57,-1.22,-78,1
1652903155,2022-05-18 21:45,48.12,958.01,1029.81,596,9.57,-0.86,-80,1
1652903215,2022-05-18 21:46,47.91,958.00,1029.81,596,9.53,-0.96,-79,1
1652903275,2022-05-18 21:47,47.22,958.01,1029.82,596,9.50,-1.18,-80,1
1652903335,2022-05-18 21:48,46.39,957.99,1029.80,596,9.46,-1.46,-81,1
1652903395,2022-05-18 21:49,46.93,957.98,1029.79,596,9.42,-1.34,-79,1
1652903455,2022-05-18 21:50,48.55,957.95,1029.76,596,9.40,-0.90,-80,1
1652903515,2022-05-18 21:51,48.29,957.94,1029.75,596,9.33,-1.03,-79,1
1652903575,2022-05-18 21:52,48.52,957.95,1029.76,596,9.33,-0.97,-79,1
1652903635,2022-05-18 21:53,48.35,957.97,1029.78,596,9.28,-1.06,-80,1
1652903695,2022-05-18 21:54,48.53,957.97,1029.78,596,9.20,-1.09,-82,1
1652903755,2022-05-18 21:55,48.86,957.95,1029.76,596,9.18,-1.01,-80,1
1652903815,2022-05-18 21:56,48.32,957.94,1029.75,596,9.16,-1.18,-80,1
1652903875,2022-05-18 21:57,48.68,957.94,1029.75,596,9.10,-1.14,-80,1
1652903935,2022-05-18 21:58,49.60,957.97,1029.77,596,9.06,-0.92,-79,1
1652903995,2022-05-18 21:59,48.14,957.98,1029.79,596,9.02,-1.36,-79,1
1652904055,2022-05-18 22:00,49.54,957.97,1029.78,596,9.00,-0.99,-80,1
1652904115,2022-05-18 22:01,48.36,957.98,1029.79,596,8.86,-1.45,-81,1
1652904175,2022-05-18 22:02,50.09,958.03,1029.84,596,8.79,-1.03,-81,1
1652904235,2022-05-18 22:03,50.69,958.00,1029.81,596,8.78,-0.88,-79,1
1652904296,2022-05-18 22:04,49.25,957.95,1029.76,596,8.66,-1.38,-80,1
1652904356,2022-05-18 22:05,49.99,957.94,1029.75,596,8.65,-1.19,-79,1
1652904416,2022-05-18 22:06,50.51,957.93,1029.74,596,8.64,-1.06,-80,1
1652904476,2022-05-18 22:07,51.33,957.94,1029.75,596,8.61,-0.86,-80,1
1652904536,2022-05-18 22:08,51.44,957.97,1029.77,596,8.59,-0.85,-79,1
1652904596,2022-05-18 22:09,51.07,957.97,1029.78,596,8.56,-0.98,-79,1
1652904656,2022-05-18 22:10,49.83,957.97,1029.78,596,8.48,-1.39,-77,1
1652904716,2022-05-18 22:11,50.22,957.97,1029.78,596,8.47,-1.29,-79,1
1652904776,2022-05-18 22:12,51.06,957.98,1029.78,596,8.42,-1.11,-80,1
1652904836,2022-05-18 22:13,50.43,958.03,1029.83,596,8.38,-1.32,-81,1
1652904896,2022-05-18 22:14,52.14,958.02,1029.83,596,8.13,-1.10,-80,1
1652904956,2022-05-18 22:15,51.06,958.03,1029.84,596,8.08,-1.43,-79,1
1652905016,2022-05-18 22:16,52.72,958.02,1029.83,596,8.07,-1.00,-81,1
1652905076,2022-05-18 22:17,53.18,958.06,1029.87,596,8.06,-0.89,-80,1
1652905136,2022-05-18 22:18,53.98,958.07,1029.88,596,7.98,-0.76,-79,1
1652905196,2022-05-18 22:19,52.66,958.07,1029.87,596,7.98,-1.10,-79,1
1652905256,2022-05-18 22:20,53.15,958.10,1029.91,596,7.95,-1.00,-79,1
1652905316,2022-05-18 22:21,52.02,958.09,1029.90,596,7.91,-1.33,-79,1
1652905376,2022-05-18 22:22,53.21,958.09,1029.90,596,7.83,-1.10,-79,1
1652905436,2022-05-18 22:23,53.54,958.11,1029.92,596,7.76,-1.08,-79,1
1652905496,2022-05-18 22:24,54.74,958.13,1029.94,596,7.64,-0.89,-79,1
1652905556,2022-05-18 22:25,53.62,958.09,1029.90,596,7.64,-1.17,-79,1
1652905616,2022-05-18 22:26,53.92,958.13,1029.93,596,7.62,-1.11,-79,1
1652905676,2022-05-18 22:27,55.53,958.13,1029.93,596,7.59,-0.74,-79,1
1652905736,2022-05-18 22:28,54.38,958.15,1029.96,596,7.57,-1.04,-80,1
1652905796,2022-05-18 22:29,53.73,958.12,1029.93,596,7.56,-1.22,-79,1
1652905856,2022-05-18 22:30,55.62,958.17,1029.98,596,7.33,-0.96,-79,1
1652905917,2022-05-18 22:31,56.33,958.19,1030.00,596,7.44,-0.68,-80,1
1652905977,2022-05-18 22:32,55.30,958.16,1029.97,596,7.44,-0.93,-79,1
1652906037,2022-05-18 22:33,55.86,958.21,1030.02,596,7.33,-0.90,-79,1
1652906097,2022-05-18 22:34,56.47,958.18,1029.98,596,7.34,-0.74,-79,1
1652906157,2022-05-18 22:35,55.47,958.20,1030.00,596,7.31,-1.01,-79,1
1652906217,2022-05-18 22:36,55.96,958.23,1030.04,596,7.18,-1.01,-79,1
1652906277,2022-05-18 22:37,55.03,958.18,1029.98,596,7.20,-1.23,-77,1
1652906337,2022-05-18 22:38,55.58,958.15,1029.95,596,7.18,-1.11,-79,1
1652906397,2022-05-18 22:39,56.79,958.16,1029.97,596,7.15,-0.84,-79,1
1652906457,2022-05-18 22:40,56.82,958.15,1029.95,596,7.16,-0.82,-79,1
1652906517,2022-05-18 22:41,57.64,958.16,1029.97,596,7.14,-0.65,-80,1
1652906577,2022-05-18 22:42,56.87,958.14,1029.95,596,7.12,-0.85,-79,1
1652906637,2022-05-18 22:43,55.92,958.17,1029.98,596,7.11,-1.09,-79,1
1652906697,2022-05-18 22:44,55.67,958.17,1029.98,596,7.07,-1.19,-80,1
1652906757,2022-05-18 22:45,55.78,958.16,1029.97,596,7.06,-1.17,-79,1
1652906817,2022-05-18 22:46,55.49,958.20,1030.01,596,7.05,-1.25,-78,1
1652906877,2022-05-18 22:47,56.66,958.19,1029.99,596,7.03,-0.99,-78,1
1652906937,2022-05-18 22:48,56.26,958.22,1030.03,596,6.97,-1.14,-81,1
1652906997,2022-05-18 22:49,57.04,958.21,1030.02,596,6.94,-0.98,-80,1
1652907057,2022-05-18 22:50,56.39,958.19,1030.00,596,6.93,-1.14,-79,1
1652907117,2022-05-18 22:51,55.57,958.21,1030.01,596,6.89,-1.38,-79,1
1652907177,2022-05-18 22:52,57.05,958.19,1030.00,596,6.87,-1.04,-80,1
1652907237,2022-05-18 22:53,55.90,958.21,1030.02,596,6.83,-1.36,-79,1
1652907297,2022-05-18 22:54,56.47,958.16,1029.97,596,6.79,-1.26,-79,1
1652907358,2022-05-18 22:55,58.64,958.20,1030.01,596,6.73,-0.80,-80,1
1652907418,2022-05-18 22:56,58.08,958.16,1029.97,596,6.69,-0.97,-80,1
1652907478,2022-05-18 22:57,56.62,958.16,1029.97,596,6.63,-1.37,-79,1
1652907538,2022-05-18 22:58,58.64,958.16,1029.96,596,6.54,-0.98,-80,1
1652907598,2022-05-18 22:59,57.46,958.19,1030.00,596,6.52,-1.27,-79,1
1652907658,2022-05-18 23:00,56.78,958.19,1030.00,596,6.49,-1.46,-79,1
1652907718,2022-05-18 23:01,58.11,958.18,1029.99,596,6.48,-1.16,-80,1
1652907778,2022-05-18 23:02,58.46,958.20,1030.01,596,6.47,-1.09,-80,1
1652907838,2022-05-18 23:03,59.71,958.19,1030.00,596,6.46,-0.81,-79,1
1652907898,2022-05-18 23:04,59.59,958.22,1030.02,596,6.43,-0.86,-79,1
1652907958,2022-05-18 23:05,59.13,958.25,1030.05,596,6.42,-0.98,-79,1
1652908018,2022-05-18 23:06,58.53,958.23,1030.04,596,6.40,-1.13,-79,1
1652908078,2022-05-18 23:07,57.64,958.24,1030.05,596,6.33,-1.41,-80,1
1652908138,2022-05-18 23:08,58.98,958.27,1030.08,596,6.32,-1.10,-80,1
1652908198,2022-05-18 23:09,59.20,958.28,1030.08,596,6.27,-1.10,-79,1
1652908258,2022-05-18 23:10,60.35,958.30,1030.11,596,6.22,-0.89,-80,1
1652908318,2022-05-18 23:11,60.59,958.28,1030.08,596,6.21,-0.84,-80,1
1652908378,2022-05-18 23:12,60.64,958.26,1030.07,596,6.18,-0.86,-81,1
1652908438,2022-05-18 23:13,61.05,958.32,1030.13,596,6.12,-0.82,-79,1
1652908498,2022-05-18 23:14,59.61,958.27,1030.07,596,6.11,-1.16,-80,1
1652908558,2022-05-18 23:15,58.13,958.29,1030.09,596,6.10,-1.51,-79,1
1652908618,2022-05-18 23:16,59.54,958.30,1030.11,596,5.98,-1.30,-79,1
1652908678,2022-05-18 23:17,58.62,958.29,1030.10,596,6.02,-1.47,-80,1
1652908738,2022-05-18 23:18,59.53,958.28,1030.09,596,6.01,-1.27,-80,1
1652908798,2022-05-18 23:19,59.94,958.27,1030.08,596,6.02,-1.17,-79,1
1652908858,2022-05-18 23:20,60.17,958.31,1030.11,596,6.00,-1.14,-79,1
1652908918,2022-05-18 23:21,58.76,958.32,1030.12,596,5.98,-1.48,-79,1
1652908978,2022-05-18 23:22,59.78,958.36,1030.17,596,5.96,-1.26,-80,1
1652909039,2022-05-18 23:23,60.67,958.34,1030.15,596,5.94,-1.08,-79,1
1652909099,2022-05-18 23:24,59.57,958.37,1030.18,596,5.93,-1.34,-80,1
1652909159,2022-05-18 23:25,59.50,958.37,1030.18,596,5.91,-1.37,-79,1
1652909219,2022-05-18 23:26,59.80,958.36,1030.16,596,5.91,-1.30,-79,1
1652909279,2022-05-18 23:27,59.50,958.34,1030.15,596,5.85,-1.43,-79,1
1652909339,2022-05-18 23:28,60.84,958.37,1030.17,596,5.88,-1.10,-79,1
1652909399,2022-05-18 23:29,61.43,958.35,1030.16,596,5.87,-0.98,-80,1
1652909459,2022-05-18 23:30,60.62,958.35,1030.16,596,5.86,-1.17,-79,1
1652909519,2022-05-18 23:31,60.64,958.36,1030.16,596,5.83,-1.19,-80,1
1652909579,2022-05-18 23:32,60.63,958.37,1030.17,596,5.79,-1.23,-79,1
1652909639,2022-05-18 23:33,60.03,958.37,1030.18,596,5.77,-1.38,-79,1
1652909699,2022-05-18 23:34,58.75,958.43,1030.23,596,5.73,-1.71,-80,1
1652909759,2022-05-18 23:35,60.51,958.45,1030.26,596,5.73,-1.31,-79,1
1652909819,2022-05-18 23:36,60.11,958.44,1030.25,596,5.69,-1.44,-79,1
1652909879,2022-05-18 23:37,60.48,958.46,1030.27,596,5.65,-1.39,-81,1
1652909939,2022-05-18 23:38,60.39,958.49,1030.29,596,5.61,-1.45,-80,1
1652909999,2022-05-18 23:39,61.81,958.49,1030.29,596,5.55,-1.19,-80,1
1652910059,2022-05-18 23:40,61.92,958.45,1030.26,596,5.48,-1.24,-80,1
1652910119,2022-05-18 23:41,60.83,958.48,1030.29,596,5.44,-1.52,-79,1
1652910179,2022-05-18 23:42,61.36,958.43,1030.24,596,5.44,-1.40,-79,1
1652910239,2022-05-18 23:43,61.96,958.45,1030.26,596,5.41,-1.29,-80,1
1652910299,2022-05-18 23:44,61.50,958.44,1030.24,596,5.37,-1.43,-80,1
1652910359,2022-05-18 23:45,61.14,958.46,1030.26,596,5.36,-1.52,-79,1
1652910419,2022-05-18 23:46,63.21,958.48,1030.29,596,5.31,-1.11,-79,1
1652910479,2022-05-18 23:47,60.99,958.44,1030.25,596,5.32,-1.59,-79,1
1652910539,2022-05-18 23:48,61.34,958.45,1030.26,596,5.26,-1.57,-79,1
1652910599,2022-05-18 23:49,61.97,958.44,1030.25,596,5.29,-1.40,-78,1
1652910659,2022-05-18 23:50,63.08,958.46,1030.26,596,5.25,-1.20,-80,1
1652910720,2022-05-18 23:52,62.12,958.46,1030.27,596,5.24,-1.42,-80,1
1652910780,2022-05-18 23:53,60.95,958.47,1030.28,596,5.21,-1.71,-80,1
1652910840,2022-05-18 23:54,61.42,958.49,1030.30,596,5.21,-1.60,-79,1
1652910900,2022-05-18 23:55,61.70,958.50,1030.31,596,5.17,-1.58,-79,1
1652910960,2022-05-18 23:56,61.92,958.48,1030.29,596,5.17,-1.53,-80,1
1652911020,2022-05-18 23:57,62.60,958.48,1030.29,596,5.17,-1.38,-79,1
1652911080,2022-05-18 23:58,62.62,958.48,1030.29,596,5.15,-1.40,-79,1
1652911140,2022-05-18 23:59,63.21,958.47,1030.27,596,5.10,-1.31,-79,1