1652911200,2022-05-19 00:00,64.21,958.49,1030.30,596,5.09,-1.11,-79,1
1652911260,2022-05-19 00:01,63.77,958.47,1030.28,596,5.04,-1.25,-80,1
1652911320,2022-05-19 00:02,63.74,958.52,1030.33,596,5.03,-1.27,-79,1
1652911380,2022-05-19 00:03,63.92,958.54,1030.35,596,5.02,-1.24,-79,1
1652911440,2022-05-19 00:04,64.49,958.55,1030.36,596,5.02,-1.12,-80,1
1652911500,2022-05-19 00:05,63.87,958.54,1030.35,596,4.99,-1.28,-80,1
1652911560,2022-05-19 00:06,62.56,958.54,1030.35,596,4.98,-1.57,-79,1
1652911620,2022-05-19 00:07,63.89,958.55,1030.35,596,4.98,-1.28,-80,1
1652911680,2022-05-19 00:08,64.24,958.55,1030.35,596,4.86,-1.32,-79,1
1652911740,2022-05-19 00:09,63.63,958.56,1030.37,596,4.86,-1.45,-77,1
1652911800,2022-05-19 00:10,63.18,958.52,1030.32,596,4.84,-1.57,-79,1
1652911860,2022-05-19 00:11,62.03,958.58,1030.38,596,4.84,-1.82,-80,1
1652911920,2022-05-19 00:12,63.32,958.57,1030.38,596,4.83,-1.55,-77,1
1652911980,2022-05-19 00:13,63.72,958.60,1030.41,596,4.83,-1.46,-80,1
1652912040,2022-05-19 00:14,62.88,958.56,1030.37,596,4.80,-1.67,-79,1
1652912100,2022-05-19 00:15,65.40,958.54,1030.35,596,4.69,-1.24,-78,1
1652912160,2022-05-19 00:16,64.05,958.55,1030.35,596,4.69,-1.53,-79,1
1652912220,2022-05-19 00:17,63.41,958.55,1030.35,596,4.67,-1.68,-79,1
1652912280,2022-05-19 00:18,65.86,958.53,1030.34,596,4.67,-1.16,-78,1
1652912341,2022-05-19 00:19,63.78,958.54,1030.34,596,4.62,-1.65,-79,1
1652912401,2022-05-19 00:20,63.63,958.48,1030.28,596,4.57,-1.73,-79,1
1652912461,2022-05-19 00:21,65.87,958.49,1030.30,596,4.59,-1.24,-79,1
1652912521,2022-05-19 00:22,64.12,958.50,1030.31,596,4.58,-1.61,-78,1
1652912581,2022-05-19 00:23,65.49,958.51,1030.31,596,4.59,-1.32,-79,1
1652912641,2022-05-19 00:24,65.90,958.46,1030.27,596,4.58,-1.24,-79,1
1652912701,2022-05-19 00:25,64.70,958.46,1030.27,596,4.57,-1.50,-79,1
1652912761,2022-05-19 00:26,65.28,958.48,1030.29,596,4.57,-1.38,-79,1
1652912821,2022-05-19 00:27,66.07,958.46,1030.26,596,4.56,-1.23,-78,1
1652912881,2022-05-19 00:28,65.11,958.47,1030.28,596,4.49,-1.49,-79,1
1652912941,2022-05-19 00:29,66.50,958.40,1030.21,596,4.47,-1.22,-79,1
1652913001,2022-05-19 00:30,66.06,958.46,1030.26,596,4.40,-1.38,-79,1
1652913061,2022-05-19 00:31,66.99,958.42,1030.23,596,4.41,-1.18,-79,1
1652913121,2022-05-19 00:32,70.19,958.44,1030.25,596,4.27,-0.68,-79,1
1652913181,2022-05-19 00:33,66.95,958.45,1030.26,596,4.26,-1.33,-79,1
1652913241,2022-05-19 00:34,68.28,958.47,1030.27,596,4.19,-1.13,-79,1
1652913301,2022-05-19 00:35,68.35,958.45,1030.26,596,4.13,-1.17,-80,1
1652913361,2022-05-19 00:36,68.65,958.44,1030.25,596,4.12,-1.12,-80,1
1652913421,2022-05-19 00:37,68.02,958.45,1030.26,596,4.10,-1.27,-80,1
1652913481,2022-05-19 00:38,68.85,958.46,1030.27,596,4.12,-1.08,-80,1
1652913541,2022-05-19 00:39,67.83,958.50,1030.31,596,4.10,-1.31,-80,1
1652913601,2022-05-19 00:40,67.33,958.48,1030.29,596,4.08,-1.43,-79,1
1652913661,2022-05-19 00:41,68.67,958.46,1030.27,596,4.08,-1.16,-79,1
1652913721,2022-05-19 00:42,67.15,958.46,1030.27,596,4.06,-1.48,-79,1
1652913781,2022-05-19 00:43,66.30,958.49,1030.30,596,4.04,-1.68,-79,1
1652913841,2022-05-19 00:44,68.50,958.47,1030.28,596,4.07,-1.20,-79,1
1652913901,2022-05-19 00:45,67.23,958.48,1030.29,596,4.06,-1.47,-80,1
1652913961,2022-05-19 00:46,68.12,958.50,1030.31,596,4.06,-1.29,-79,1
1652914022,2022-05-19 00:47,66.21,958.52,1030.33,596,4.07,-1.66,-79,1
1652914082,2022-05-19 00:48,68.36,958.54,1030.35,596,4.08,-1.22,-79,1
1652914142,2022-05-19 00:49,68.76,958.52,1030.32,596,4.06,-1.16,-79,1
1652914202,2022-05-19 00:50,67.64,958.54,1030.34,596,4.02,-1.42,-79,1
1652914262,2022-05-19 00:51,67.53,958.53,1030.34,596,4.04,-1.42,-79,1
1652914322,2022-05-19 00:52,66.96,958.55,1030.36,596,4.00,-1.58,-77,1
1652914382,2022-05-19 00:53,67.64,958.56,1030.36,596,4.01,-1.43,-79,1
1652914442,2022-05-19 00:54,67.71,958.54,1030.35,596,4.01,-1.42,-80,1
1652914502,2022-05-19 00:55,67.60,958.56,1030.37,596,4.00,-1.45,-79,1
1652914562,2022-05-19 00:56,68.30,958.59,1030.39,596,3.99,-1.32,-80,1
1652914622,2022-05-19 00:57,68.24,958.59,1030.40,596,3.99,-1.33,-79,1
1652914682,2022-05-19 00:58,67.96,958.62,1030.43,596,3.91,-1.46,-80,1
1652914742,2022-05-19 00:59,67.87,958.61,1030.42,596,3.89,-1.50,-79,1
1652914802,2022-05-19 01:00,66.80,958.60,1030.41,596,3.84,-1.76,-79,1
1652914862,2022-05-19 01:01,67.59,958.58,1030.39,596,3.76,-1.68,-79,1
1652914922,2022-05-19 01:02,67.95,958.59,1030.40,596,3.78,-1.59,-79,1
1652914982,2022-05-19 01:03,69.01,958.61,1030.41,596,3.80,-1.36,-79,1
1652915042,2022-05-19 01:04,69.59,958.56,1030.37,596,3.79,-1.26,-79,1
1652915102,2022-05-19 01:05,68.68,958.61,1030.42,596,3.79,-1.43,-80,1
1652915162,2022-05-19 01:06,68.94,958.60,1030.41,596,3.79,-1.38,-79,1
1652915222,2022-05-19 01:07,68.32,958.60,1030.41,596,3.81,-1.49,-79,1
1652915282,2022-05-19 01:08,69.32,958.59,1030.40,596,3.80,-1.30,-79,1
1652915342,2022-05-19 01:09,68.47,958.60,1030.41,596,3.75,-1.52,-79,1
1652915402,2022-05-19 01:10,67.21,958.62,1030.42,596,3.71,-1.80,-79,1
1652915462,2022-05-19 01:11,69.21,958.59,1030.40,596,3.74,-1.38,-78,1
1652915522,2022-05-19 01:12,69.80,958.59,1030.40,596,3.72,-1.28,-79,1
1652915582,2022-05-19 01:13,69.52,958.59,1030.39,596,3.71,-1.35,-80,1
1652915642,2022-05-19 01:14,68.34,958.59,1030.39,596,3.65,-1.64,-79,1
1652915703,2022-05-19 01:15,68.81,958.55,1030.35,596,3.67,-1.52,-80,1
1652915763,2022-05-19 01:16,68.63,958.61,1030.42,596,3.66,-1.57,-79,1
1652915823,2022-05-19 01:17,69.08,958.55,1030.36,596,3.65,-1.49,-79,1
1652915883,2022-05-19 01:18,69.58,958.55,1030.35,596,3.64,-1.40,-80,1
1652915943,2022-05-19 01:19,70.53,958.55,1030.36,596,3.65,-1.21,-79,1
1652916003,2022-05-19 01:20,70.17,958.57,1030.38,596,3.65,-1.28,-79,1
1652916063,2022-05-19 01:21,70.06,958.55,1030.36,596,3.65,-1.30,-79,1
1652916123,2022-05-19 01:22,69.12,958.54,1030.34,596,3.65,-1.48,-79,1
1652916183,2022-05-19 01:23,68.89,958.56,1030.37,596,3.64,-1.54,-80,1
1652916243,2022-05-19 01:24,68.00,958.54,1030.34,596,3.63,-1.72,-81,1
1652916303,2022-05-19 01:25,68.04,958.55,1030.36,596,3.62,-1.72,-79,1
1652916363,2022-05-19 01:26,67.93,958.54,1030.34,596,3.61,-1.76,-79,1
1652916423,2022-05-19 01:27,67.72,958.58,1030.38,596,3.56,-1.85,-78,1
1652916483,2022-05-19 01:28,69.66,958.58,1030.38,596,3.57,-1.45,-79,1
1652916543,2022-05-19 01:29,69.78,958.56,1030.37,596,3.58,-1.42,-79,1
1652916603,2022-05-19 01:30,69.19,958.59,1030.39,596,3.55,-1.56,-79,1
1652916663,2022-05-19 01:31,70.05,958.56,1030.37,596,3.55,-1.40,-79,1
1652916723,2022-05-19 01:32,69.92,958.51,1030.32,596,3.55,-1.42,-79,1
1652916783,2022-05-19 01:33,68.95,958.53,1030.34,596,3.51,-1.65,-79,1
1652916843,2022-05-19 01:34,71.52,958.54,1030.35,596,3.49,-1.17,-79,1
1652916903,2022-05-19 01:35,70.51,958.51,1030.32,596,3.49,-1.36,-80,1
1652916963,2022-05-19 01:36,70.27,958.49,1030.29,596,3.45,-1.45,-79,1
1652917023,2022-05-19 01:37,69.20,958.47,1030.28,596,3.29,-1.81,-79,1
1652917083,2022-05-19 01:38,70.47,958.50,1030.31,596,3.23,-1.62,-80,1
1652917143,2022-05-19 01:39,70.86,958.48,1030.29,596,3.21,-1.57,-79,1
1652917203,2022-05-19 01:40,68.46,958.51,1030.32,596,3.17,-2.07,-78,1
1652917263,2022-05-19 01:41,72.19,958.52,1030.33,596,3.14,-1.38,-79,1
1652917324,2022-05-19 01:42,70.61,958.49,1030.30,596,3.13,-1.69,-77,1
1652917384,2022-05-19 01:43,71.93,958.51,1030.32,596,3.18,-1.39,-79,1
1652917444,2022-05-19 01:44,70.15,958.47,1030.27,596,3.15,-1.76,-79,1
1652917504,2022-05-19 01:45,72.08,958.49,1030.30,596,3.15,-1.39,-79,1
1652917564,2022-05-19 01:46,72.16,958.51,1030.32,596,3.06,-1.46,-79,1
1652917624,2022-05-19 01:47,71.08,958.52,1030.33,596,3.05,-1.68,-79,1
1652917684,2022-05-19 01:48,71.92,958.55,1030.36,596,3.05,-1.52,-79,1
1652917744,2022-05-19 01:49,71.12,958.56,1030.37,596,3.06,-1.66,-79,1
1652917804,2022-05-19 01:50,72.83,958.56,1030.37,596,3.09,-1.31,-79,1
1652917864,2022-05-19 01:51,71.66,958.55,1030.36,596,3.07,-1.55,-79,1
1652917924,2022-05-19 01:52,72.23,958.56,1030.37,596,3.05,-1.46,-79,1
1652917984,2022-05-19 01:53,72.39,958.56,1030.37,596,3.06,-1.42,-79,1
1652918044,2022-05-19 01:54,71.71,958.54,1030.34,596,3.04,-1.57,-80,1
1652918104,2022-05-19 01:55,72.17,958.56,1030.37,596,3.03,-1.49,-78,1
1652918164,2022-05-19 01:56,71.87,958.56,1030.37,596,3.03,-1.55,-79,1
1652918224,2022-05-19 01:57,71.96,958.55,1030.36,596,3.04,-1.52,-78,1
1652918284,2022-05-19 01:58,72.91,958.58,1030.38,596,3.06,-1.32,-78,1
1652918344,2022-05-19 01:59,72.02,958.54,1030.35,596,3.05,-1.50,-79,1
1652918404,2022-05-19 02:00,71.45,958.55,1030.35,596,3.04,-1.62,-80,1
1652918464,2022-05-19 02:01,70.32,958.54,1030.35,596,3.01,-1.86,-79,1
1652918524,2022-05-19 02:02,70.75,958.52,1030.33,596,3.03,-1.76,-81,1
1652918584,2022-05-19 02:03,71.66,958.50,1030.31,596,3.04,-1.58,-78,1
1652918644,2022-05-19 02:04,70.58,958.51,1030.32,596,3.04,-1.78,-79,1
1652918704,2022-05-19 02:05,71.17,958.49,1030.29,596,3.03,-1.68,-79,1
1652918764,2022-05-19 02:06,71.62,958.50,1030.31,596,3.04,-1.58,-79,1
1652918824,2022-05-19 02:07,71.25,958.49,1030.30,596,3.05,-1.65,-79,1
1652918884,2022-05-19 02:08,71.59,958.50,1030.31,596,3.07,-1.56,-78,1
1652918945,2022-05-19 02:09,71.75,958.50,1030.30,596,3.07,-1.53,-79,1
1652919005,2022-05-19 02:10,71.46,958.48,1030.29,596,3.07,-1.59,-79,1
1652919065,2022-05-19 02:11,71.07,958.48,1030.29,596,3.04,-1.69,-79,1
1652919125,2022-05-19 02:12,70.69,958.47,1030.28,596,3.01,-1.79,-79,1
1652919185,2022-05-19 02:13,70.22,958.49,1030.30,596,3.00,-1.89,-79,1
1652919245,2022-05-19 02:14,72.35,958.47,1030.28,596,2.98,-1.50,-79,1
1652919305,2022-05-19 02:15,72.61,958.47,1030.28,596,2.99,-1.45,-80,1
1652919365,2022-05-19 02:16,72.54,958.48,1030.29,596,2.98,-1.47,-79,1
1652919425,2022-05-19 02:17,72.70,958.52,1030.32,596,2.95,-1.47,-80,1
1652919485,2022-05-19 02:18,71.74,958.50,1030.30,596,2.91,-1.69,-79,1
1652919545,2022-05-19 02:19,72.40,958.51,1030.32,596,2.91,-1.56,-80,1
1652919605,2022-05-19 02:20,72.64,958.51,1030.32,596,2.92,-1.51,-79,1
1652919665,2022-05-19 02:21,72.58,958.52,1030.33,596,2.88,-1.56,-78,1
1652919725,2022-05-19 02:22,73.27,958.50,1030.31,596,2.87,-1.44,-79,1
1652919785,2022-05-19 02:23,72.81,958.52,1030.33,596,2.87,-1.53,-78,1
1652919845,2022-05-19 02:24,71.26,958.52,1030.32,596,2.84,-1.85,-78,1
1652919905,2022-05-19 02:25,73.37,958.50,1030.31,596,2.86,-1.43,-79,1
1652919965,2022-05-19 02:26,72.57,958.50,1030.30,596,2.83,-1.61,-79,1
1652920025,2022-05-19 02:27,73.49,958.52,1030.32,596,2.85,-1.42,-78,1
1652920085,2022-05-19 02:28,71.91,958.49,1030.30,596,2.81,-1.75,-78,1
1652920145,2022-05-19 02:29,71.92,958.50,1030.31,596,2.80,-1.76,-79,1
1652920205,2022-05-19 02:30,73.36,958.47,1030.27,596,2.78,-1.51,-79,1
1652920265,2022-05-19 02:31,73.14,958.48,1030.28,596,2.78,-1.55,-79,1
1652920325,2022-05-19 02:32,73.12,958.50,1030.31,596,2.78,-1.55,-78,1
1652920385,2022-05-19 02:33,72.84,958.49,1030.30,596,2.79,-1.60,-79,1
1652920445,2022-05-19 02:34,73.43,958.49,1030.30,596,2.78,-1.50,-78,1
1652920505,2022-05-19 02:35,72.92,958.51,1030.32,596,2.79,-1.58,-81,1
1652920565,2022-05-19 02:36,72.63,958.53,1030.34,596,2.78,-1.65,-80,1
1652920626,2022-05-19 02:37,71.68,958.54,1030.34,596,2.77,-1.83,-80,1
1652920686,2022-05-19 02:38,71.02,958.52,1030.33,596,2.77,-1.96,-80,1
1652920746,2022-05-19 02:39,72.12,958.47,1030.28,596,2.73,-1.79,-77,1
1652920806,2022-05-19 02:40,72.53,958.50,1030.31,596,2.75,-1.69,-78,1
1652920866,2022-05-19 02:41,73.50,958.50,1030.31,596,2.76,-1.50,-79,1
1652920926,2022-05-19 02:42,71.92,958.49,1030.30,596,2.72,-1.84,-79,1
1652920986,2022-05-19 02:43,72.44,958.48,1030.29,596,2.74,-1.72,-78,1
1652921046,2022-05-19 02:44,72.65,958.48,1030.29,596,2.73,-1.69,-79,1
1652921106,2022-05-19 02:45,72.33,958.47,1030.28,596,2.72,-1.76,-79,1
1652921166,2022-05-19 02:46,72.34,958.47,1030.28,596,2.68,-1.80,-79,1
1652921226,2022-05-19 02:47,72.65,958.49,1030.30,596,2.69,-1.73,-78,1
1652921286,2022-05-19 02:48,71.76,958.50,1030.31,596,2.66,-1.93,-79,1
1652921346,2022-05-19 02:49,72.31,958.50,1030.31,596,2.63,-1.85,-79,1
1652921406,2022-05-19 02:50,73.28,958.54,1030.35,596,2.61,-1.69,-79,1
1652921466,2022-05-19 02:51,71.43,958.50,1030.30,596,2.60,-2.05,-78,1
1652921526,2022-05-19 02:52,71.87,958.51,1030.32,596,2.56,-2.00,-79,1
1652921586,2022-05-19 02:53,73.66,958.46,1030.27,596,2.57,-1.66,-79,1
1652921646,2022-05-19 02:54,72.60,958.46,1030.27,596,2.55,-1.87,-78,1
1652921706,2022-05-19 02:55,73.04,958.45,1030.26,596,2.53,-1.81,-79,1
1652921766,2022-05-19 02:56,73.51,958.42,1030.22,596,2.53,-1.72,-80,1
1652921826,2022-05-19 02:57,72.02,958.43,1030.24,596,2.53,-2.00,-79,1
1652921886,2022-05-19 02:58,73.40,958.42,1030.23,596,2.53,-1.74,-79,1
1652921946,2022-05-19 02:59,73.44,958.42,1030.22,596,2.55,-1.72,-79,1
1652922006,2022-05-19 03:00,73.56,958.40,1030.21,596,2.54,-1.70,-79,1
1652922066,2022-05-19 03:01,73.40,958.39,1030.20,596,2.54,-1.73,-79,1
1652922126,2022-05-19 03:02,73.58,958.39,1030.19,596,2.55,-1.69,-79,1
1652922186,2022-05-19 03:03,73.05,958.41,1030.22,596,2.50,-1.84,-79,1
1652922247,2022-05-19 03:04,71.58,958.36,1030.17,596,2.45,-2.16,-80,1
1652922307,2022-05-19 03:05,73.58,958.39,1030.20,596,2.44,-1.80,-78,1
1652922367,2022-05-19 03:06,72.81,958.38,1030.18,596,2.36,-2.02,-78,1
1652922427,2022-05-19 03:07,72.36,958.40,1030.21,596,2.43,-2.03,-78,1
1652922487,2022-05-19 03:08,73.42,958.41,1030.22,596,2.41,-1.86,-79,1
1652922547,2022-05-19 03:09,72.09,958.41,1030.21,596,2.38,-2.13,-79,1
1652922607,2022-05-19 03:10,73.05,958.40,1030.21,596,2.39,-1.94,-79,1
1652922667,2022-05-19 03:11,72.10,958.43,1030.24,596,2.37,-2.14,-79,1
1652922727,2022-05-19 03:12,73.53,958.41,1030.22,596,2.39,-1.86,-79,1
1652922787,2022-05-19 03:13,71.82,958.39,1030.20,596,2.37,-2.19,-79,1
1652922847,2022-05-19 03:14,73.67,958.37,1030.18,596,2.38,-1.84,-78,1
1652922907,2022-05-19 03:15,74.21,958.35,1030.16,596,2.38,-1.74,-78,1
1652922967,2022-05-19 03:16,72.18,958.39,1030.20,596,2.35,-2.14,-79,1
1652923027,2022-05-19 03:17,73.44,958.34,1030.15,596,2.37,-1.89,-78,1
1652923087,2022-05-19 03:18,73.91,958.36,1030.16,596,2.37,-1.80,-79,1
1652923147,2022-05-19 03:19,73.66,958.35,1030.15,596,2.36,-1.86,-79,1
1652923207,2022-05-19 03:20,72.91,958.37,1030.18,596,2.35,-2.01,-78,1
1652923267,2022-05-19 03:21,73.05,958.34,1030.15,596,2.36,-1.97,-79,1
1652923327,2022-05-19 03:22,72.97,958.38,1030.19,596,2.35,-2.00,-79,1
1652923387,2022-05-19 03:23,72.83,958.35,1030.16,596,2.36,-2.01,-78,1
1652923447,2022-05-19 03:24,72.88,958.36,1030.17,596,2.31,-2.05,-78,1
1652923507,2022-05-19 03:25,73.06,958.35,1030.15,596,2.29,-2.04,-79,1
1652923567,2022-05-19 03:26,73.00,958.34,1030.15,596,2.26,-2.08,-79,1
1652923627,2022-05-19 03:27,72.99,958.34,1030.15,596,2.23,-2.11,-78,1
1652923687,2022-05-19 03:28,73.60,958.35,1030.16,596,2.22,-2.01,-78,1
1652923747,2022-05-19 03:29,74.02,958.35,1030.16,596,2.24,-1.91,-78,1
1652923808,2022-05-19 03:30,72.76,958.36,1030.16,596,2.22,-2.16,-79,1
1652923868,2022-05-19 03:31,73.24,958.41,1030.21,596,2.22,-2.07,-79,1
1652923928,2022-05-19 03:32,73.59,958.28,1030.09,596,2.22,-2.01,-79,1
1652923988,2022-05-19 03:33,73.00,958.41,1030.22,596,2.20,-2.14,-79,1
1652924048,2022-05-19 03:34,73.56,958.44,1030.24,596,2.19,-2.04,-79,1
1652924108,2022-05-19 03:35,73.35,958.44,1030.24,596,2.18,-2.09,-79,1
1652924168,2022-05-19 03:36,74.05,958.44,1030.25,596,2.15,-1.99,-79,1
1652924228,2022-05-19 03:37,72.91,958.44,1030.25,596,2.08,-2.27,-78,1
1652924288,2022-05-19 03:38,74.89,958.43,1030.23,596,2.10,-1.89,-79,1
1652924348,2022-05-19 03:39,74.66,958.43,1030.23,596,2.11,-1.92,-79,1
1652924408,2022-05-19 03:40,74.85,958.45,1030.26,596,2.11,-1.88,-79,1
1652924468,2022-05-19 03:41,75.61,958.48,1030.28,596,2.13,-1.73,-80,1
1652924528,2022-05-19 03:42,75.10,958.49,1030.30,596,2.11,-1.84,-79,1
1652924588,2022-05-19 03:43,74.14,958.51,1030.32,596,2.11,-2.01,-79,1
1652924648,2022-05-19 03:44,73.81,958.52,1030.33,596,2.08,-2.10,-79,1
1652924708,2022-05-19 03:45,74.25,958.51,1030.32,596,2.10,-2.00,-79,1
1652924768,2022-05-19 03:46,74.46,958.51,1030.32,596,2.09,-1.98,-80,1
1652924828,2022-05-19 03:47,74.45,958.51,1030.31,596,2.06,-2.01,-80,1
1652924888,2022-05-19 03:48,74.44,958.51,1030.32,596,2.08,-1.99,-79,1
1652924948,2022-05-19 03:49,74.41,958.51,1030.32,596,2.07,-2.00,-80,1
1652925008,2022-05-19 03:50,75.19,958.51,1030.32,596,2.06,-1.87,-79,1
1652925068,2022-05-19 03:51,74.42,958.54,1030.35,596,2.07,-2.00,-78,1
1652925128,2022-05-19 03:52,75.06,958.50,1030.31,596,2.08,-1.88,-78,1
1652925188,2022-05-19 03:53,74.22,958.53,1030.33,596,2.08,-2.03,-79,1
1652925248,2022-05-19 03:54,74.80,958.55,1030.35,596,1.97,-2.03,-79,1
1652925308,2022-05-19 03:55,75.12,958.55,1030.36,596,2.00,-1.94,-78,1
1652925368,2022-05-19 03:56,75.08,958.52,1030.33,596,2.00,-1.95,-78,1
1652925429,2022-05-19 03:57,74.47,958.53,1030.34,596,1.98,-2.08,-78,1
1652925489,2022-05-19 03:58,73.87,958.56,1030.37,596,1.96,-2.21,-78,1
1652925549,2022-05-19 03:59,75.24,958.54,1030.35,596,1.97,-1.95,-79,1
1652925609,2022-05-19 04:00,74.31,958.55,1030.36,596,1.94,-2.15,-78,1
1652925669,2022-05-19 04:01,73.89,958.54,1030.35,596,1.92,-2.24,-79,1
1652925729,2022-05-19 04:02,73.95,958.51,1030.31,596,1.92,-2.23,-78,1
1652925789,2022-05-19 04:03,74.49,958.49,1030.30,596,1.91,-2.14,-78,1
1652925849,2022-05-19 04:04,73.88,958.49,1030.29,596,1.89,-2.27,-78,1
1652925909,2022-05-19 04:05,74.56,958.47,1030.27,596,1.90,-2.14,-79,1
1652925969,2022-05-19 04:06,74.62,958.47,1030.28,596,1.89,-2.14,-78,1
1652926029,2022-05-19 04:07,75.18,958.48,1030.28,596,1.90,-2.03,-79,1
1652926089,2022-05-19 04:08,75.35,958.48,1030.29,596,1.88,-2.02,-79,1
1652926149,2022-05-19 04:09,74.17,958.50,1030.31,596,1.89,-2.22,-79,1
1652926209,2022-05-19 04:10,74.60,958.51,1030.31,596,1.87,-2.16,-78,1
1652926269,2022-05-19 04:11,74.63,958.52,1030.33,596,1.87,-2.16,-79,1
1652926329,2022-05-19 04:12,74.77,958.50,1030.30,596,1.80,-2.20,-79,1
1652926389,2022-05-19 04:13,75.58,958.47,1030.27,596,1.83,-2.02,-79,1
1652926449,2022-05-19 04:14,75.69,958.49,1030.29,596,1.83,-2.00,-79,1
1652926509,2022-05-19 04:15,74.79,958.47,1030.28,596,1.83,-2.17,-78,1
1652926569,2022-05-19 04:16,73.98,958.45,1030.26,596,1.83,-2.31,-79,1
1652926629,2022-05-19 04:17,74.17,958.48,1030.29,596,1.82,-2.29,-79,1
1652926689,2022-05-19 04:18,73.96,958.50,1030.31,596,1.81,-2.34,-79,1
1652926749,2022-05-19 04:19,72.66,958.51,1030.31,596,1.78,-2.61,-78,1
1652926809,2022-05-19 04:20,73.80,958.52,1030.32,596,1.79,-2.38,-80,1
1652926869,2022-05-19 04:21,74.13,958.50,1030.30,596,1.79,-2.33,-79,1
1652926929,2022-05-19 04:22,74.36,958.48,1030.29,596,1.79,-2.28,-78,1
1652926990,2022-05-19 04:23,74.61,958.48,1030.29,596,1.78,-2.25,-78,1
1652927050,2022-05-19 04:24,75.04,958.49,1030.30,596,1.78,-2.17,-80,1
1652927110,2022-05-19 04:25,74.48,958.45,1030.25,596,1.78,-2.27,-79,1
1652927170,2022-05-19 04:26,74.74,958.47,1030.27,596,1.79,-2.22,-79,1
1652927230,2022-05-19 04:27,73.62,958.48,1030.28,596,1.79,-2.42,-79,1
1652927290,2022-05-19 04:28,73.96,958.46,1030.27,596,1.78,-2.37,-79,1
1652927350,2022-05-19 04:29,73.82,958.47,1030.28,596,1.77,-2.40,-78,1
1652927410,2022-05-19 04:30,74.22,958.48,1030.29,596,1.78,-2.32,-79,1
1652927470,2022-05-19 04:31,74.26,958.51,1030.32,596,1.79,-2.30,-79,1
1652927530,2022-05-19 04:32,74.88,958.52,1030.33,596,1.77,-2.21,-79,1
1652927590,2022-05-19 04:33,74.62,958.49,1030.30,596,1.77,-2.26,-80,1
1652927650,2022-05-19 04:34,75.18,958.52,1030.33,596,1.78,-2.15,-79,1
1652927710,2022-05-19 04:35,74.71,958.51,1030.31,596,1.77,-2.24,-79,1
1652927770,2022-05-19 04:36,74.15,958.53,1030.34,596,1.75,-2.36,-79,1
1652927830,2022-05-19 04:37,73.81,958.51,1030.31,596,1.71,-2.46,-79,1
1652927890,2022-05-19 04:38,74.10,958.51,1030.32,596,1.65,-2.47,-79,1
1652927950,2022-05-19 04:39,74.87,958.49,1030.30,596,1.63,-2.35,-79,1
1652928010,2022-05-19 04:40,75.72,958.49,1030.30,596,1.63,-2.19,-80,1
1652928070,2022-05-19 04:41,75.88,958.49,1030.30,596,1.64,-2.15,-79,1
1652928130,2022-05-19 04:42,76.05,958.50,1030.31,596,1.61,-2.15,-79,1
1652928190,2022-05-19 04:43,76.55,958.51,1030.32,596,1.63,-2.05,-79,1
1652928250,2022-05-19 04:44,75.85,958.50,1030.31,596,1.62,-2.18,-78,1
1652928310,2022-05-19 04:45,74.53,958.49,1030.30,596,1.49,-2.54,-80,1
1652928370,2022-05-19 04:46,74.90,958.51,1030.31,596,1.49,-2.48,-79,1
1652928430,2022-05-19 04:47,75.59,958.52,1030.33,596,1.50,-2.34,-79,1
1652928490,2022-05-19 04:48,76.67,958.54,1030.35,596,1.49,-2.16,-79,1
1652928550,2022-05-19 04:49,76.41,958.54,1030.35,596,1.48,-2.22,-80,1
1652928610,2022-05-19 04:50,74.67,958.51,1030.31,596,1.46,-2.55,-79,1
1652928671,2022-05-19 04:51,75.74,958.54,1030.34,596,1.47,-2.34,-79,1
1652928731,2022-05-19 04:52,75.33,958.57,1030.37,596,1.46,-2.43,-78,1
1652928791,2022-05-19 04:53,76.01,958.54,1030.34,596,1.46,-2.31,-80,1
1652928851,2022-05-19 04:54,76.49,958.52,1030.33,596,1.47,-2.21,-79,1
1652928911,2022-05-19 04:55,76.47,958.56,1030.36,596,1.44,-2.24,-78,1
1652928971,2022-05-19 04:56,77.85,958.55,1030.36,596,1.39,-2.05,-79,1
1652929031,2022-05-19 04:57,76.53,958.52,1030.33,596,1.29,-2.38,-78,1
1652929091,2022-05-19 04:58,77.71,958.55,1030.36,596,1.25,-2.21,-79,1
1652929151,2022-05-19 04:59,78.53,958.57,1030.38,596,1.26,-2.06,-79,1
1652929211,2022-05-19 05:00,79.36,958.56,1030.37,596,1.22,-1.96,-79,1
1652929271,2022-05-19 05:01,78.41,958.59,1030.40,596,1.22,-2.12,-79,1
1652929331,2022-05-19 05:02,79.25,958.59,1030.40,596,1.23,-1.97,-78,1
1652929391,2022-05-19 05:03,79.75,958.59,1030.40,596,1.24,-1.87,-79,1
1652929451,2022-05-19 05:04,79.83,958.59,1030.39,596,1.27,-1.83,-79,1
1652929511,2022-05-19 05:05,77.96,958.54,1030.35,596,1.26,-2.16,-79,1
1652929571,2022-05-19 05:06,78.91,958.57,1030.38,596,1.30,-1.96,-79,1
1652929631,2022-05-19 05:07,78.78,958.57,1030.37,596,1.29,-1.99,-78,1
1652929691,2022-05-19 05:08,80.52,958.58,1030.39,596,1.29,-1.69,-78,1
1652929751,2022-05-19 05:09,78.87,958.58,1030.38,596,1.28,-1.98,-79,1
1652929811,2022-05-19 05:10,79.33,958.57,1030.38,596,1.31,-1.87,-79,1
1652929871,2022-05-19 05:11,78.81,958.57,1030.37,596,1.32,-1.95,-78,1
1652929931,2022-05-19 05:12,79.81,958.53,1030.34,596,1.33,-1.77,-79,1
1652929991,2022-05-19 05:13,79.78,958.53,1030.34,596,1.33,-1.78,-78,1
1652930051,2022-05-19 05:14,79.04,958.50,1030.31,596,1.33,-1.90,-80,1
1652930111,2022-05-19 05:15,78.84,958.52,1030.33,596,1.32,-1.95,-79,1
1652930171,2022-05-19 05:16,77.50,958.52,1030.33,596,1.33,-2.17,-79,1
1652930232,2022-05-19 05:17,78.10,958.49,1030.30,596,1.34,-2.06,-79,1
1652930292,2022-05-19 05:18,78.57,958.50,1030.31,596,1.36,-1.95,-79,1
1652930352,2022-05-19 05:19,77.93,958.52,1030.33,596,1.38,-2.05,-79,1
1652930412,2022-05-19 05:20,78.27,958.50,1030.31,596,1.39,-1.98,-79,1
1652930472,2022-05-19 05:21,78.91,958.50,1030.30,596,1.41,-1.85,-78,1
1652930532,2022-05-19 05:22,79.21,958.48,1030.28,596,1.43,-1.78,-79,1
1652930592,2022-05-19 05:23,80.05,958.51,1030.32,596,1.44,-1.62,-79,1
1652930652,2022-05-19 05:24,79.26,958.49,1030.30,596,1.45,-1.75,-78,1
1652930712,2022-05-19 05:25,78.83,958.50,1030.31,596,1.48,-1.79,-79,1
1652930772,2022-05-19 05:26,78.46,958.48,1030.29,596,1.49,-1.85,-79,1
1652930832,2022-05-19 05:27,78.27,958.45,1030.26,596,1.50,-1.87,-79,1
1652930892,2022-05-19 05:28,78.03,958.45,1030.26,596,1.51,-1.90,-78,1
1652930952,2022-05-19 05:29,78.19,958.48,1030.29,596,1.53,-1.86,-79,1
1652931012,2022-05-19 05:30,78.35,958.45,1030.26,596,1.54,-1.82,-78,1
1652931072,2022-05-19 05:31,78.38,958.46,1030.26,596,1.55,-1.80,-78,1
1652931132,2022-05-19 05:32,77.03,958.46,1030.26,596,1.56,-2.03,-79,1
1652931192,2022-05-19 05:33,76.90,958.47,1030.27,596,1.55,-2.06,-79,1
1652931252,2022-05-19 05:34,77.12,958.46,1030.27,596,1.56,-2.01,-79,1
1652931312,2022-05-19 05:35,77.37,958.48,1030.29,596,1.59,-1.94,-79,1
1652931372,2022-05-19 05:36,77.46,958.50,1030.31,596,1.61,-1.90,-79,1
1652931432,2022-05-19 05:37,77.79,958.50,1030.31,596,1.62,-1.84,-79,1
1652931492,2022-05-19 05:38,78.42,958.47,1030.28,596,1.65,-1.70,-79,1
1652931552,2022-05-19 05:39,78.41,958.52,1030.33,596,1.66,-1.69,-79,1
1652931612,2022-05-19 05:40,77.70,958.48,1030.28,596,1.65,-1.82,-79,1
1652931672,2022-05-19 05:41,77.96,958.50,1030.30,596,1.65,-1.78,-79,1
1652931732,2022-05-19 05:42,77.70,958.51,1030.32,596,1.60,-1.87,-79,1
1652931792,2022-05-19 05:43,78.37,958.50,1030.31,596,1.63,-1.73,-79,1
1652931853,2022-05-19 05:44,78.07,958.50,1030.31,596,1.64,-1.77,-78,1
1652931913,2022-05-19 05:45,78.33,958.48,1030.28,596,1.66,-1.71,-79,1
1652931973,2022-05-19 05:46,78.21,958.47,1030.28,596,1.67,-1.72,-79,1
1652932033,2022-05-19 05:47,79.16,958.45,1030.25,596,1.65,-1.57,-79,1
1652932093,2022-05-19 05:48,79.54,958.45,1030.25,596,1.66,-1.50,-79,1
1652932153,2022-05-19 05:49,79.83,958.47,1030.27,596,1.63,-1.48,-79,1
1652932213,2022-05-19 05:50,79.48,958.44,1030.25,596,1.63,-1.54,-79,1
1652932273,2022-05-19 05:51,79.63,958.47,1030.27,596,1.65,-1.49,-78,1
1652932333,2022-05-19 05:52,79.46,958.41,1030.22,596,1.66,-1.51,-79,1
1652932393,2022-05-19 05:53,80.12,958.45,1030.25,596,1.68,-1.38,-78,1
1652932453,2022-05-19 05:54,80.08,958.44,1030.24,596,1.68,-1.38,-79,1
1652932513,2022-05-19 05:55,79.88,958.42,1030.23,596,1.67,-1.43,-79,1
1652932573,2022-05-19 05:56,81.15,958.42,1030.23,596,1.71,-1.17,-79,1
1652932633,2022-05-19 05:57,81.19,958.41,1030.22,596,1.74,-1.14,-79,1
1652932693,2022-05-19 05:58,81.58,958.43,1030.24,596,1.73,-1.08,-79,1
1652932753,2022-05-19 05:59,81.42,958.46,1030.27,596,1.74,-1.10,-79,1
1652932813,2022-05-19 06:00,82.35,958.47,1030.28,596,1.77,-0.91,-79,1
1652932873,2022-05-19 06:01,82.64,958.48,1030.29,596,1.80,-0.84,-79,1
1652932933,2022-05-19 06:02,82.14,958.50,1030.31,596,1.79,-0.93,-78,1
1652932993,2022-05-19 06:03,81.27,958.47,1030.28,596,1.80,-1.07,-79,1
1652933053,2022-05-19 06:04,82.64,958.47,1030.28,596,1.83,-0.81,-79,1
1652933113,2022-05-19 06:05,84.35,958.50,1030.30,596,1.78,-0.58,-78,1
1652933173,2022-05-19 06:06,81.84,958.49,1030.29,596,1.77,-1.00,-79,1
1652933233,2022-05-19 06:07,82.85,958.49,1030.30,596,1.84,-0.76,-79,1
1652933293,2022-05-19 06:08,79.82,958.52,1030.33,596,1.81,-1.30,-79,1
1652933354,2022-05-19 06:09,81.98,958.51,1030.31,596,1.85,-0.90,-79,1
1652933414,2022-05-19 06:10,83.36,958.51,1030.32,596,1.89,-0.63,-79,1
1652933474,2022-05-19 06:11,83.20,958.52,1030.33,596,1.89,-0.66,-79,1
1652933534,2022-05-19 06:12,83.45,958.49,1030.29,596,1.93,-0.58,-79,1
1652933594,2022-05-19 06:13,83.17,958.51,1030.32,596,1.95,-0.60,-79,1
1652933654,2022-05-19 06:14,83.94,958.49,1030.30,596,1.97,-0.46,-79,1
1652933714,2022-05-19 06:15,84.12,958.53,1030.34,596,1.99,-0.41,-79,1
1652933774,2022-05-19 06:16,83.10,958.55,1030.36,596,1.99,-0.58,-79,1
1652933834,2022-05-19 06:17,83.18,958.55,1030.35,596,2.02,-0.53,-79,1
1652933894,2022-05-19 06:18,85.11,958.56,1030.37,596,2.04,-0.20,-80,1
1652933954,2022-05-19 06:19,85.73,958.58,1030.38,596,2.06,-0.08,-79,1
1652934014,2022-05-19 06:20,85.60,958.54,1030.35,596,2.08,-0.08,-79,1
1652934074,2022-05-19 06:21,86.03,958.55,1030.35,596,2.10,0.01,-79,1
1652934134,2022-05-19 06:22,85.91,958.53,1030.34,596,2.13,0.02,-78,1
1652934194,2022-05-19 06:23,84.75,958.52,1030.33,596,2.18,-0.12,-78,1
1652934254,2022-05-19 06:24,85.51,958.53,1030.34,596,2.23,0.05,-79,1
1652934314,2022-05-19 06:25,83.64,958.51,1030.32,596,2.23,-0.25,-79,1
1652934374,2022-05-19 06:26,85.32,958.52,1030.33,596,2.25,0.04,-80,1
1652934434,2022-05-19 06:27,83.27,958.55,1030.36,596,2.24,-0.30,-79,1
1652934494,2022-05-19 06:28,83.90,958.54,1030.34,596,2.29,-0.15,-79,1
1652934554,2022-05-19 06:29,85.52,958.55,1030.35,596,2.32,0.14,-80,1
1652934614,2022-05-19 06:30,88.00,958.53,1030.33,596,2.31,0.53,-78,1
1652934674,2022-05-19 06:31,85.03,958.56,1030.36,596,2.33,0.07,-78,1
1652934734,2022-05-19 06:32,87.40,958.58,1030.38,596,2.38,0.50,-79,1
1652934794,2022-05-19 06:33,86.10,958.59,1030.39,596,2.40,0.31,-79,1
1652934854,2022-05-19 06:34,87.28,958.54,1030.35,596,2.42,0.52,-79,1
1652934914,2022-05-19 06:35,87.52,958.55,1030.36,596,2.45,0.59,-79,1
1652934975,2022-05-19 06:36,87.34,958.55,1030.36,596,2.50,0.61,-79,1
1652935035,2022-05-19 06:37,87.36,958.55,1030.36,596,2.54,0.65,-79,1
1652935095,2022-05-19 06:38,86.48,958.52,1030.33,596,2.55,0.52,-78,1
1652935155,2022-05-19 06:39,87.07,958.55,1030.36,596,2.61,0.68,-80,1
1652935215,2022-05-19 06:40,86.59,958.53,1030.33,596,2.64,0.63,-78,1
1652935275,2022-05-19 06:41,88.27,958.52,1030.33,596,2.65,0.91,-80,1
1652935335,2022-05-19 06:42,87.60,958.57,1030.37,596,2.66,0.81,-79,1
1652935395,2022-05-19 06:43,89.60,958.55,1030.36,596,2.67,1.13,-78,1
1652935455,2022-05-19 06:44,87.89,958.54,1030.35,596,2.71,0.91,-79,1
1652935515,2022-05-19 06:45,87.99,958.56,1030.37,596,2.72,0.93,-80,1
1652935575,2022-05-19 06:46,89.04,958.55,1030.36,596,2.78,1.16,-79,1
1652935635,2022-05-19 06:47,89.06,958.55,1030.36,596,2.81,1.19,-79,1
1652935695,2022-05-19 06:48,88.65,958.58,1030.39,596,2.85,1.16,-79,1
1652935755,2022-05-19 06:49,90.67,958.60,1030.40,596,2.92,1.55,-79,1
1652935815,2022-05-19 06:50,90.67,958.60,1030.41,596,2.98,1.61,-80,1
1652935875,2022-05-19 06:51,89.41,958.63,1030.44,596,3.00,1.43,-80,1
1652935935,2022-05-19 06:52,90.23,958.54,1030.35,596,3.04,1.60,-79,1
1652935995,2022-05-19 06:53,90.97,958.55,1030.36,596,3.09,1.76,-79,1
1652936055,2022-05-19 06:54,89.80,958.57,1030.37,596,3.14,1.63,-79,1
1652936115,2022-05-19 06:55,88.98,958.57,1030.38,596,3.18,1.54,-79,1
1652936175,2022-05-19 06:56,89.22,958.59,1030.40,596,3.25,1.65,-79,1
1652936235,2022-05-19 06:57,90.10,958.56,1030.37,596,3.30,1.83,-79,1
1652936295,2022-05-19 06:58,88.90,958.59,1030.40,596,3.35,1.70,-79,1
1652936355,2022-05-19 06:59,89.45,958.57,1030.38,596,3.40,1.83,-79,1
1652936415,2022-05-19 07:00,89.33,958.59,1030.40,596,3.46,1.87,-79,1
1652936475,2022-05-19 07:01,89.01,958.58,1030.39,596,3.50,1.86,-78,1
1652936536,2022-05-19 07:02,87.77,958.57,1030.38,596,3.55,1.72,-79,1
1652936596,2022-05-19 07:03,88.98,958.56,1030.36,596,3.60,1.96,-79,1
1652936656,2022-05-19 07:04,87.08,958.56,1030.36,596,3.64,1.69,-79,1
1652936716,2022-05-19 07:05,88.65,958.53,1030.34,596,3.70,2.00,-81,1
1652936776,2022-05-19 07:06,88.28,958.54,1030.35,596,3.75,1.99,-79,1
1652936836,2022-05-19 07:07,88.60,958.47,1030.28,596,3.80,2.09,-79,1
1652936896,2022-05-19 07:08,87.25,958.53,1030.34,596,3.84,1.92,-80,1
1652936956,2022-05-19 07:09,87.33,958.51,1030.31,596,3.89,1.98,-79,1
1652937016,2022-05-19 07:10,87.59,958.52,1030.33,596,3.94,2.07,-78,1
1652937076,2022-05-19 07:11,87.81,958.50,1030.30,596,3.98,2.15,-80,1
1652937136,2022-05-19 07:12,88.08,958.52,1030.32,596,3.98,2.19,-80,1
1652937196,2022-05-19 07:13,86.43,958.49,1030.30,596,4.02,1.96,-79,1
1652937256,2022-05-19 07:14,87.34,958.47,1030.28,596,4.06,2.15,-79,1
1652937316,2022-05-19 07:15,86.73,958.45,1030.25,596,4.11,2.10,-79,1
1652937376,2022-05-19 07:16,86.49,958.44,1030.24,596,4.13,2.08,-78,1
1652937436,2022-05-19 07:17,86.97,958.43,1030.24,596,4.17,2.20,-79,1
1652937496,2022-05-19 07:18,87.50,958.45,1030.25,596,4.24,2.35,-79,1
1652937556,2022-05-19 07:19,88.01,958.43,1030.24,596,4.29,2.48,-79,1
1652937616,2022-05-19 07:20,87.51,958.43,1030.24,596,4.33,2.44,-78,1
1652937676,2022-05-19 07:21,87.96,958.40,1030.20,596,4.37,2.55,-79,1
1652937736,2022-05-19 07:22,87.13,958.42,1030.23,596,4.42,2.47,-79,1
1652937796,2022-05-19 07:23,87.17,958.41,1030.21,596,4.49,2.54,-79,1
1652937856,2022-05-19 07:24,87.05,958.45,1030.26,596,4.51,2.55,-79,1
1652937916,2022-05-19 07:25,87.29,958.42,1030.23,596,4.59,2.66,-79,1
1652937976,2022-05-19 07:26,86.67,958.46,1030.27,596,4.66,2.63,-79,1
1652938036,2022-05-19 07:27,87.77,958.45,1030.26,596,4.66,2.81,-80,1
1652938096,2022-05-19 07:28,86.76,958.45,1030.26,596,4.72,2.71,-80,1
1652938157,2022-05-19 07:29,87.21,958.45,1030.26,596,4.80,2.86,-79,1
1652938217,2022-05-19 07:30,86.17,958.45,1030.26,596,4.85,2.74,-79,1
1652938277,2022-05-19 07:31,86.35,958.44,1030.25,596,4.91,2.83,-79,1
1652938337,2022-05-19 07:32,86.57,958.41,1030.22,596,4.97,2.92,-79,1
1652938397,2022-05-19 07:33,86.79,958.45,1030.26,596,5.02,3.01,-79,1
1652938457,2022-05-19 07:34,86.06,958.42,1030.23,596,5.07,2.94,-78,1
1652938517,2022-05-19 07:35,85.05,958.42,1030.22,596,5.11,2.81,-79,1
1652938577,2022-05-19 07:36,84.24,958.39,1030.20,596,5.16,2.72,-79,1
1652938637,2022-05-19 07:37,85.53,958.42,1030.23,596,5.21,2.99,-79,1
1652938697,2022-05-19 07:38,85.00,958.42,1030.23,596,5.27,2.96,-80,1
1652938757,2022-05-19 07:39,84.95,958.39,1030.20,596,5.31,2.99,-78,1
1652938817,2022-05-19 07:40,84.68,958.39,1030.20,596,5.38,3.01,-79,1
1652938877,2022-05-19 07:41,85.06,958.42,1030.22,596,5.43,3.12,-79,1
1652938937,2022-05-19 07:42,84.10,958.34,1030.15,596,5.48,3.01,-79,1
1652938997,2022-05-19 07:43,84.17,958.39,1030.19,596,5.56,3.10,-79,1
1652939057,2022-05-19 07:44,83.01,958.36,1030.17,596,5.60,2.95,-80,1
1652939117,2022-05-19 07:45,83.03,958.34,1030.15,596,5.64,2.99,-79,1
1652939177,2022-05-19 07:46,83.18,958.34,1030.15,596,5.70,3.07,-80,1
1652939237,2022-05-19 07:47,83.30,958.35,1030.16,596,5.75,3.14,-78,1
1652939297,2022-05-19 07:48,84.37,958.34,1030.15,596,5.81,3.38,-79,1
1652939357,2022-05-19 07:49,84.53,958.36,1030.17,596,5.81,3.41,-79,1
1652939417,2022-05-19 07:50,84.67,958.33,1030.14,596,5.93,3.55,-79,1
1652939477,2022-05-19 07:51,84.25,958.37,1030.18,596,5.99,3.54,-79,1
1652939537,2022-05-19 07:52,83.20,958.34,1030.15,596,6.05,3.42,-79,1
1652939597,2022-05-19 07:53,83.16,958.36,1030.16,596,6.10,3.46,-80,1
1652939657,2022-05-19 07:54,83.21,958.32,1030.12,596,6.17,3.54,-79,1
1652939718,2022-05-19 07:55,81.92,958.36,1030.17,596,6.21,3.36,-81,1
1652939778,2022-05-19 07:56,82.37,958.33,1030.14,596,6.28,3.50,-79,1
1652939838,2022-05-19 07:57,82.29,958.33,1030.13,596,6.35,3.56,-79,1
1652939898,2022-05-19 07:58,83.09,958.36,1030.17,596,6.42,3.76,-79,1
1652939958,2022-05-19 07:59,82.59,958.31,1030.12,596,6.49,3.75,-79,1
1652940018,2022-05-19 08:00,82.74,958.32,1030.12,596,6.53,3.81,-79,1
1652940078,2022-05-19 08:01,83.00,958.31,1030.12,596,6.62,3.94,-79,1
1652940138,2022-05-19 08:02,82.93,958.28,1030.09,596,6.70,4.01,-79,1
1652940198,2022-05-19 08:03,83.30,958.29,1030.09,596,6.77,4.14,-78,1
1652940258,2022-05-19 08:04,81.27,958.30,1030.10,596,6.84,3.86,-80,1
1652940318,2022-05-19 08:05,82.03,958.31,1030.12,596,6.90,4.05,-79,1
1652940378,2022-05-19 08:06,81.87,958.30,1030.11,596,6.97,4.09,-79,1
1652940438,2022-05-19 08:07,81.17,958.31,1030.12,596,7.04,4.04,-79,1
1652940498,2022-05-19 08:08,80.55,958.31,1030.12,596,7.10,3.99,-78,1
1652940558,2022-05-19 08:09,80.01,958.28,1030.08,596,7.17,3.96,-79,1
1652940618,2022-05-19 08:10,80.41,958.31,1030.12,596,7.25,4.11,-79,1
1652940678,2022-05-19 08:11,80.06,958.29,1030.10,596,7.30,4.10,-79,1
1652940738,2022-05-19 08:12,79.70,958.29,1030.09,596,7.37,4.10,-79,1
1652940798,2022-05-19 08:13,78.91,958.28,1030.09,596,7.42,4.01,-79,1
1652940858,2022-05-19 08:14,78.10,958.30,1030.11,596,7.50,3.94,-80,1
1652940918,2022-05-19 08:15,77.25,958.30,1030.11,596,7.55,3.83,-80,1
1652940978,2022-05-19 08:16,76.99,958.27,1030.08,596,7.64,3.87,-80,1
1652941038,2022-05-19 08:17,76.32,958.23,1030.03,596,7.70,3.80,-80,1
1652941098,2022-05-19 08:18,76.37,958.22,1030.03,596,7.78,3.89,-80,1
1652941158,2022-05-19 08:19,75.07,958.19,1030.00,596,7.85,3.71,-79,1
1652941218,2022-05-19 08:20,74.67,958.17,1029.98,596,7.93,3.72,-80,1
1652941278,2022-05-19 08:21,74.60,958.16,1029.96,596,8.05,3.82,-80,1
1652941339,2022-05-19 08:22,75.81,958.19,1030.00,596,8.15,4.15,-79,1
1652941399,2022-05-19 08:23,75.07,958.16,1029.97,596,8.20,4.05,-80,1
1652941459,2022-05-19 08:24,71.95,958.14,1029.95,596,8.32,3.57,-80,1
1652941519,2022-05-19 08:25,70.89,958.15,1029.96,596,8.39,3.42,-80,1
1652941579,2022-05-19 08:26,68.77,958.04,1029.85,596,8.49,3.09,-79,1
1652941639,2022-05-19 08:27,69.03,958.07,1029.88,596,8.58,3.23,-80,1
1652941699,2022-05-19 08:28,69.08,958.10,1029.91,596,8.67,3.33,-80,1
1652941759,2022-05-19 08:29,68.98,958.10,1029.91,596,8.75,3.38,-80,1
1652941819,2022-05-19 08:30,68.00,958.14,1029.95,596,8.81,3.24,-80,1
1652941879,2022-05-19 08:31,67.83,958.13,1029.93,596,8.89,3.28,-79,1
1652941939,2022-05-19 08:32,65.97,958.10,1029.91,596,8.98,2.97,-79,1
1652941999,2022-05-19 08:33,67.86,958.06,1029.86,596,9.14,3.52,-79,1
1652942059,2022-05-19 08:34,69.24,958.04,1029.85,596,9.29,3.95,-79,1
1652942119,2022-05-19 08:35,66.72,958.06,1029.86,596,9.37,3.50,-79,1
1652942179,2022-05-19 08:36,67.47,958.08,1029.89,596,9.48,3.77,-80,1
1652942239,2022-05-19 08:37,66.75,958.08,1029.88,596,9.54,3.67,-80,1
1652942299,2022-05-19 08:38,65.64,958.06,1029.87,596,9.63,3.52,-78,1
1652942359,2022-05-19 08:39,65.77,958.05,1029.86,596,9.69,3.60,-78,1
1652942419,2022-05-19 08:40,62.85,958.05,1029.86,596,9.79,3.06,-79,1
1652942479,2022-05-19 08:41,62.33,958.10,1029.91,596,9.84,2.99,-79,1
1652942539,2022-05-19 08:42,61.52,958.07,1029.88,596,9.93,2.89,-79,1
1652942599,2022-05-19 08:43,61.09,958.09,1029.90,596,10.02,2.87,-79,1
1652942659,2022-05-19 08:44,61.03,958.06,1029.87,596,10.09,2.93,-80,1
1652942719,2022-05-19 08:45,60.89,958.06,1029.87,596,10.15,2.95,-79,1
1652942779,2022-05-19 08:46,62.88,958.08,1029.88,596,10.20,3.45,-80,1
1652942839,2022-05-19 08:47,61.33,958.05,1029.86,596,10.31,3.20,-78,1
1652942900,2022-05-19 08:48,61.75,958.05,1029.86,596,10.36,3.35,-79,1
1652942960,2022-05-19 08:49,60.12,958.06,1029.87,596,10.44,3.04,-80,1
1652943020,2022-05-19 08:50,60.02,958.09,1029.90,596,10.51,3.09,-80,1
1652943080,2022-05-19 08:51,58.58,958.09,1029.90,596,10.58,2.81,-80,1
1652943140,2022-05-19 08:52,57.22,958.06,1029.87,596,10.69,2.58,-78,1
1652943200,2022-05-19 08:53,58.58,958.06,1029.87,596,10.75,2.97,-80,1
1652943260,2022-05-19 08:54,57.51,958.06,1029.87,596,10.83,2.78,-80,1
1652943320,2022-05-19 08:55,56.47,958.07,1029.87,596,10.93,2.62,-79,1
1652943380,2022-05-19 08:56,57.42,958.04,1029.84,596,11.01,2.93,-80,1
1652943440,2022-05-19 08:57,57.20,958.03,1029.83,596,11.08,2.94,-78,1
1652943500,2022-05-19 08:58,56.65,958.04,1029.84,596,11.13,2.85,-80,1
1652943560,2022-05-19 08:59,56.38,958.06,1029.86,596,11.22,2.87,-80,1
1652943620,2022-05-19 09:00,53.52,958.00,1029.80,596,11.28,2.19,-79,1
1652943680,2022-05-19 09:01,55.21,957.98,1029.78,596,11.33,2.68,-79,1
1652943740,2022-05-19 09:02,55.52,957.95,1029.75,596,11.42,2.84,-80,1
1652943800,2022-05-19 09:03,55.31,957.93,1029.74,596,11.47,2.83,-80,1
1652943860,2022-05-19 09:04,54.75,957.99,1029.79,596,11.53,2.75,-80,1
1652943920,2022-05-19 09:05,53.53,957.96,1029.77,596,11.57,2.47,-80,1
1652943980,2022-05-19 09:06,53.58,957.98,1029.79,596,11.63,2.54,-79,1
1652944040,2022-05-19 09:07,53.66,957.96,1029.77,596,11.72,2.64,-80,1
1652944100,2022-05-19 09:08,53.62,957.96,1029.76,596,11.76,2.67,-79,1
1652944160,2022-05-19 09:09,52.83,957.96,1029.77,596,11.82,2.51,-79,1
1652944220,2022-05-19 09:10,53.84,957.92,1029.73,596,11.87,2.83,-81,1
1652944280,2022-05-19 09:11,52.22,957.89,1029.70,596,11.93,2.45,-80,1
1652944340,2022-05-19 09:12,53.00,957.91,1029.72,596,11.98,2.71,-79,1
1652944400,2022-05-19 09:13,51.27,957.90,1029.71,596,12.06,2.31,-80,1
1652944460,2022-05-19 09:14,50.51,957.91,1029.71,596,12.11,2.15,-80,1
1652944520,2022-05-19 09:15,50.45,957.98,1029.78,596,12.16,2.18,-79,1
1652944581,2022-05-19 09:16,50.64,957.91,1029.71,596,12.20,2.27,-79,1
1652944641,2022-05-19 09:17,50.37,957.92,1029.73,596,12.25,2.24,-80,1
1652944701,2022-05-19 09:18,51.00,957.96,1029.77,596,12.32,2.48,-80,1
1652944761,2022-05-19 09:19,49.68,957.93,1029.74,596,12.37,2.16,-80,1
1652944821,2022-05-19 09:20,50.57,957.90,1029.71,596,12.45,2.48,-79,1
1652944881,2022-05-19 09:21,51.95,957.90,1029.71,596,12.54,2.95,-80,1
1652944941,2022-05-19 09:22,51.28,957.86,1029.67,596,12.62,2.84,-80,1
1652945001,2022-05-19 09:23,51.17,957.85,1029.65,596,12.69,2.87,-80,1
1652945061,2022-05-19 09:24,50.56,957.85,1029.66,596,12.73,2.74,-80,1
1652945121,2022-05-19 09:25,51.31,957.84,1029.64,596,12.76,2.97,-80,1
1652945181,2022-05-19 09:26,47.43,957.79,1029.60,596,12.83,1.93,-80,1
1652945241,2022-05-19 09:27,48.19,957.89,1029.70,596,12.87,2.19,-80,1
1652945301,2022-05-19 09:28,45.68,957.90,1029.71,596,12.91,1.48,-81,1
1652945361,2022-05-19 09:29,46.19,957.86,1029.66,596,12.93,1.65,-79,1
1652945421,2022-05-19 09:30,47.45,957.85,1029.65,596,13.01,2.10,-80,1
1652945481,2022-05-19 09:31,45.83,957.84,1029.65,596,13.06,1.66,-79,1
1652945541,2022-05-19 09:32,46.53,957.81,1029.61,596,13.13,1.94,-80,1
1652945601,2022-05-19 09:33,46.07,957.85,1029.66,596,13.18,1.85,-80,1
1652945661,2022-05-19 09:34,45.98,957.82,1029.63,596,13.23,1.87,-80,1
1652945721,2022-05-19 09:35,45.85,957.74,1029.54,596,13.27,1.86,-81,1
1652945781,2022-05-19 09:36,45.64,957.74,1029.55,596,13.30,1.82,-80,1
1652945841,2022-05-19 09:37,45.23,957.72,1029.52,596,13.35,1.74,-80,1
1652945901,2022-05-19 09:38,45.68,957.74,1029.55,596,13.40,1.93,-80,1
1652945961,2022-05-19 09:39,44.60,957.73,1029.54,596,13.44,1.63,-81,1
1652946021,2022-05-19 09:40,45.59,957.71,1029.51,596,13.49,1.98,-81,1
1652946081,2022-05-19 09:41,45.09,957.71,1029.52,596,13.53,1.87,-80,1
1652946141,2022-05-19 09:42,44.85,957.72,1029.52,596,13.58,1.84,-81,1
1652946201,2022-05-19 09:43,45.82,957.77,1029.57,596,13.61,2.16,-81,1
1652946262,2022-05-19 09:44,42.63,957.80,1029.61,596,13.67,1.21,-79,1
1652946322,2022-05-19 09:45,42.28,957.83,1029.64,596,13.71,1.13,-81,1
1652946382,2022-05-19 09:46,42.79,957.80,1029.60,596,13.77,1.35,-80,1
1652946442,2022-05-19 09:47,41.15,957.75,1029.56,596,13.78,0.82,-81,1
1652946502,2022-05-19 09:48,42.52,957.79,1029.60,596,13.84,1.33,-79,1
1652946562,2022-05-19 09:49,42.19,957.76,1029.57,596,13.87,1.24,-80,1
1652946622,2022-05-19 09:50,42.37,957.73,1029.53,596,13.91,1.34,-81,1
1652946682,2022-05-19 09:51,42.83,957.72,1029.53,596,13.92,1.50,-77,1
1652946742,2022-05-19 09:52,42.56,957.70,1029.51,596,14.00,1.49,-78,1
1652946802,2022-05-19 09:53,42.22,957.73,1029.53,596,14.04,1.41,-79,1
1652946862,2022-05-19 09:54,41.40,957.69,1029.50,596,14.09,1.18,-79,1
1652946922,2022-05-19 09:55,42.05,957.60,1029.40,596,14.14,1.44,-81,1
1652946982,2022-05-19 09:56,41.43,957.77,1029.58,596,14.20,1.29,-80,1
1652947042,2022-05-19 09:57,41.70,957.73,1029.53,596,14.24,1.42,-80,1
1652947102,2022-05-19 09:58,41.70,957.72,1029.53,596,14.28,1.45,-81,1
1652947162,2022-05-19 09:59,41.67,957.74,1029.55,596,14.34,1.50,-78,1
1652947222,2022-05-19 10:00,41.72,957.71,1029.52,596,14.40,1.57,-79,1
1652947282,2022-05-19 10:01,40.12,957.70,1029.50,596,14.43,1.05,-80,1
1652947342,2022-05-19 10:02,39.63,957.70,1029.51,596,14.47,0.92,-79,1
1652947402,2022-05-19 10:03,38.53,957.74,1029.55,596,14.50,0.55,-79,1
1652947462,2022-05-19 10:04,38.53,957.70,1029.51,596,14.54,0.59,-79,1
1652947522,2022-05-19 10:05,40.16,957.68,1029.48,596,14.58,1.20,-80,1
1652947582,2022-05-19 10:06,39.70,957.69,1029.50,596,14.63,1.08,-80,1
1652947642,2022-05-19 10:07,38.91,957.61,1029.42,596,14.65,0.82,-81,1
1652947702,2022-05-19 10:08,38.55,957.63,1029.43,596,14.68,0.72,-81,1
1652947762,2022-05-19 10:09,38.79,957.65,1029.46,596,14.71,0.83,-80,1
1652947822,2022-05-19 10:10,39.41,957.67,1029.48,596,14.75,1.09,-79,1
1652947883,2022-05-19 10:11,39.23,957.65,1029.46,596,14.78,1.05,-79,1
1652947943,2022-05-19 10:12,39.13,957.65,1029.46,596,14.80,1.04,-79,1
1652948003,2022-05-19 10:13,39.11,957.67,1029.48,596,14.83,1.06,-79,1
1652948063,2022-05-19 10:14,39.53,957.68,1029.48,596,14.86,1.23,-81,1
1652948123,2022-05-19 10:15,37.87,957.68,1029.49,596,14.88,0.65,-81,1
1652948183,2022-05-19 10:16,38.26,957.67,1029.48,596,14.91,0.82,-79,1
1652948243,2022-05-19 10:17,38.77,957.65,1029.46,596,14.94,1.03,-80,1
1652948303,2022-05-19 10:18,37.11,957.65,1029.46,596,14.94,0.43,-80,1
1652948363,2022-05-19 10:19,36.35,957.69,1029.50,596,14.97,0.17,-80,1
1652948423,2022-05-19 10:20,37.18,957.70,1029.51,596,15.00,0.51,-80,1
1652948483,2022-05-19 10:21,38.07,957.71,1029.52,596,15.04,0.87,-79,1
1652948543,2022-05-19 10:22,37.30,957.68,1029.48,596,15.06,0.61,-81,1
1652948603,2022-05-19 10:23,36.75,957.68,1029.49,596,15.08,0.42,-80,1
1652948663,2022-05-19 10:24,37.43,957.67,1029.48,596,15.11,0.70,-80,1
1652948723,2022-05-19 10:25,36.94,957.67,1029.48,596,15.13,0.53,-79,1
1652948783,2022-05-19 10:26,37.33,957.66,1029.47,596,15.16,0.71,-81,1
1652948843,2022-05-19 10:27,37.21,957.68,1029.49,596,15.19,0.69,-80,1
1652948903,2022-05-19 10:28,37.64,957.64,1029.45,596,15.21,0.86,-79,1
1652948963,2022-05-19 10:29,37.02,957.69,1029.50,596,15.24,0.66,-80,1
1652949023,2022-05-19 10:30,37.24,957.65,1029.45,596,15.26,0.76,-81,1
1652949083,2022-05-19 10:31,37.30,957.67,1029.48,596,15.32,0.84,-80,1
1652949143,2022-05-19 10:32,37.54,957.67,1029.48,596,15.36,0.96,-80,1
1652949203,2022-05-19 10:33,37.57,957.67,1029.48,596,15.39,1.00,-79,1
1652949263,2022-05-19 10:34,37.88,957.66,1029.46,596,15.44,1.16,-80,1
1652949323,2022-05-19 10:35,37.53,957.62,1029.42,596,15.46,1.05,-81,1
1652949383,2022-05-19 10:36,38.34,957.64,1029.45,596,15.50,1.38,-80,1
1652949443,2022-05-19 10:37,38.54,957.58,1029.39,596,15.54,1.49,-79,1
1652949504,2022-05-19 10:38,38.27,957.63,1029.44,596,15.57,1.42,-81,1
1652949564,2022-05-19 10:39,37.60,957.65,1029.46,596,15.62,1.21,-80,1
1652949624,2022-05-19 10:40,36.27,957.63,1029.43,596,15.65,0.74,-79,1
1652949684,2022-05-19 10:41,36.13,957.65,1029.46,596,15.69,0.72,-80,1
1652949744,2022-05-19 10:42,35.65,957.61,1029.41,596,15.73,0.57,-80,1
1652949804,2022-05-19 10:43,35.86,957.63,1029.43,596,15.76,0.68,-80,1
1652949864,2022-05-19 10:44,35.26,957.58,1029.39,596,15.79,0.47,-82,1
1652949924,2022-05-19 10:45,35.76,957.61,1029.42,596,15.82,0.70,-81,1
1652949984,2022-05-19 10:46,35.61,957.58,1029.39,596,15.86,0.67,-79,1
1652950044,2022-05-19 10:47,35.95,957.62,1029.43,596,15.89,0.83,-79,1
1652950104,2022-05-19 10:48,35.43,957.59,1029.40,596,15.93,0.67,-81,1
1652950164,2022-05-19 10:49,35.41,957.61,1029.42,596,15.97,0.69,-80,1
1652950224,2022-05-19 10:50,35.74,957.61,1029.42,596,16.00,0.85,-80,1
1652950284,2022-05-19 10:51,34.37,957.59,1029.40,596,16.01,0.31,-79,1
1652950344,2022-05-19 10:52,34.36,957.63,1029.44,596,16.03,0.33,-79,1
1652950404,2022-05-19 10:53,36.73,957.60,1029.40,596,16.07,1.29,-80,1
1652950464,2022-05-19 10:54,35.57,957.58,1029.38,596,16.10,0.87,-80,1
1652950524,2022-05-19 10:55,36.00,957.58,1029.38,596,16.14,1.07,-80,1
1652950584,2022-05-19 10:56,36.36,957.54,1029.35,596,16.18,1.25,-80,1
1652950644,2022-05-19 10:57,36.07,957.54,1029.35,596,16.24,1.19,-79,1
1652950704,2022-05-19 10:58,37.44,957.56,1029.37,596,16.29,1.75,-81,1
1652950764,2022-05-19 10:59,37.11,957.55,1029.36,596,16.33,1.66,-80,1
1652950824,2022-05-19 11:00,36.99,957.55,1029.35,596,16.39,1.67,-80,1
1652950884,2022-05-19 11:01,36.98,957.53,1029.34,596,16.43,1.70,-80,1
1652950944,2022-05-19 11:02,36.22,957.54,1029.35,596,16.47,1.45,-79,1
1652951004,2022-05-19 11:03,36.12,957.43,1029.23,596,16.50,1.44,-82,1
1652951065,2022-05-19 11:04,35.84,957.47,1029.28,596,16.54,1.37,-80,1
1652951125,2022-05-19 11:05,36.26,957.51,1029.32,596,16.58,1.56,-80,1
1652951185,2022-05-19 11:06,37.46,957.51,1029.32,596,16.63,2.06,-79,1
1652951245,2022-05-19 11:07,37.16,957.53,1029.34,596,16.68,1.99,-82,1
1652951305,2022-05-19 11:08,37.60,957.55,1029.36,596,16.72,2.19,-80,1
1652951365,2022-05-19 11:09,36.43,957.51,1029.32,596,16.77,1.80,-81,1
1652951425,2022-05-19 11:10,36.08,957.49,1029.30,596,16.82,1.71,-79,1
1652951485,2022-05-19 11:11,35.84,957.50,1029.31,596,16.84,1.63,-80,1
1652951545,2022-05-19 11:12,35.78,957.53,1029.34,596,16.88,1.64,-80,1
1652951605,2022-05-19 11:13,35.79,957.51,1029.31,596,16.92,1.68,-80,1
1652951665,2022-05-19 11:14,34.86,957.51,1029.32,596,16.96,1.35,-78,1
1652951725,2022-05-19 11:15,34.28,957.50,1029.30,596,16.97,1.13,-80,1
1652951785,2022-05-19 11:16,34.71,957.50,1029.31,596,17.00,1.32,-82,1
1652951845,2022-05-19 11:17,35.24,957.52,1029.33,596,17.04,1.57,-81,1
1652951905,2022-05-19 11:18,35.55,957.50,1029.30,596,17.07,1.72,-79,1
1652951965,2022-05-19 11:19,35.57,957.46,1029.27,596,17.10,1.76,-81,1
1652952025,2022-05-19 11:20,35.88,957.46,1029.26,596,17.13,1.90,-80,1
1652952085,2022-05-19 11:21,35.60,957.46,1029.27,596,17.16,1.82,-80,1
1652952145,2022-05-19 11:22,35.70,957.45,1029.25,596,17.19,1.89,-80,1
1652952205,2022-05-19 11:23,34.35,957.44,1029.25,596,17.21,1.37,-80,1
1652952265,2022-05-19 11:24,35.32,957.41,1029.21,596,17.22,1.76,-81,1
1652952325,2022-05-19 11:25,35.66,957.42,1029.23,596,17.28,1.95,-79,1
1652952385,2022-05-19 11:26,35.54,957.41,1029.22,596,17.30,1.92,-80,1
1652952445,2022-05-19 11:27,35.65,957.40,1029.21,596,17.29,1.96,-80,1
1652952505,2022-05-19 11:28,35.73,957.37,1029.18,596,17.37,2.06,-81,1
1652952565,2022-05-19 11:29,36.00,957.36,1029.17,596,17.40,2.19,-78,1
1652952625,2022-05-19 11:30,35.11,957.35,1029.16,596,17.42,1.86,-81,1
1652952685,2022-05-19 11:31,36.09,957.37,1029.17,596,17.47,2.29,-80,1
1652952746,2022-05-19 11:32,35.91,957.32,1029.13,596,17.51,2.25,-80,1
1652952806,2022-05-19 11:33,37.00,957.39,1029.19,596,17.57,2.72,-81,1
1652952866,2022-05-19 11:34,36.93,957.36,1029.17,596,17.62,2.75,-80,1
1652952926,2022-05-19 11:35,36.67,957.34,1029.15,596,17.67,2.69,-81,1
1652952986,2022-05-19 11:36,35.10,957.33,1029.14,596,17.70,2.10,-81,1
1652953046,2022-05-19 11:37,36.01,957.32,1029.12,596,17.74,2.50,-79,1
1652953106,2022-05-19 11:38,36.74,957.31,1029.11,596,17.80,2.83,-80,1
1652953166,2022-05-19 11:39,36.58,957.26,1029.06,596,17.85,2.82,-80,1
1652953226,2022-05-19 11:40,36.67,957.24,1029.05,596,17.90,2.89,-79,1
1652953286,2022-05-19 11:41,36.58,957.26,1029.07,596,17.94,2.89,-79,1
1652953346,2022-05-19 11:42,36.13,957.23,1029.04,596,17.98,2.75,-80,1
1652953406,2022-05-19 11:43,35.04,957.21,1029.01,596,18.02,2.36,-81,1
1652953466,2022-05-19 11:44,35.67,957.18,1028.99,596,18.05,2.64,-80,1
1652953526,2022-05-19 11:45,35.41,957.21,1029.01,596,18.08,2.56,-80,1
1652953586,2022-05-19 11:46,34.52,957.20,1029.00,596,18.11,2.23,-80,1
1652953646,2022-05-19 11:47,34.75,957.17,1028.98,596,18.15,2.36,-79,1
1652953706,2022-05-19 11:48,34.48,957.17,1028.97,596,18.17,2.27,-80,1
1652953766,2022-05-19 11:49,34.90,957.16,1028.97,596,18.23,2.49,-79,1
1652953826,2022-05-19 11:50,34.71,957.17,1028.98,596,18.27,2.45,-80,1
1652953886,2022-05-19 11:51,35.61,957.17,1028.97,596,18.32,2.85,-81,1
1652953946,2022-05-19 11:52,35.03,957.17,1028.98,596,18.37,2.67,-80,1
1652954006,2022-05-19 11:53,34.22,957.16,1028.96,596,18.40,2.36,-80,1
1652954066,2022-05-19 11:54,33.70,957.14,1028.95,596,18.42,2.16,-81,1
1652954126,2022-05-19 11:55,34.05,957.13,1028.94,596,18.47,2.35,-79,1
1652954186,2022-05-19 11:56,34.21,957.15,1028.96,596,18.53,2.47,-82,1
1652954247,2022-05-19 11:57,34.40,957.13,1028.93,596,18.58,2.59,-80,1
1652954307,2022-05-19 11:58,32.84,957.12,1028.93,596,18.63,1.99,-79,1
1652954367,2022-05-19 11:59,32.81,957.13,1028.94,596,18.67,2.01,-81,1
1652954427,2022-05-19 12:00,34.11,957.10,1028.91,596,18.71,2.59,-80,1
1652954487,2022-05-19 12:01,33.97,957.10,1028.91,596,18.75,2.57,-80,1
1652954547,2022-05-19 12:02,33.05,957.09,1028.90,596,18.76,2.19,-80,1
1652954607,2022-05-19 12:03,32.26,957.07,1028.88,596,18.79,1.88,-80,1
1652954667,2022-05-19 12:04,33.31,957.07,1028.88,596,18.84,2.37,-81,1
1652954727,2022-05-19 12:05,34.02,957.06,1028.87,596,18.89,2.71,-80,1
1652954787,2022-05-19 12:06,33.04,957.06,1028.87,596,18.93,2.33,-81,1
1652954847,2022-05-19 12:07,34.22,957.05,1028.86,596,19.00,2.89,-78,1
1652954907,2022-05-19 12:08,34.76,957.02,1028.83,596,19.08,3.18,-80,1
1652954967,2022-05-19 12:09,34.96,957.04,1028.85,596,19.13,3.31,-81,1
1652955027,2022-05-19 12:10,34.85,957.06,1028.87,596,19.19,3.31,-81,1
1652955087,2022-05-19 12:11,33.96,957.05,1028.86,596,19.24,2.99,-80,1
1652955147,2022-05-19 12:12,33.10,957.04,1028.85,596,19.28,2.67,-79,1
1652955207,2022-05-19 12:13,32.93,957.06,1028.86,596,19.33,2.64,-81,1
1652955267,2022-05-19 12:14,33.63,957.04,1028.85,596,19.39,2.99,-80,1
1652955327,2022-05-19 12:15,34.27,957.00,1028.81,596,19.43,3.29,-79,1
1652955387,2022-05-19 12:16,33.59,957.01,1028.82,596,19.50,3.07,-79,1
1652955447,2022-05-19 12:17,32.65,957.03,1028.83,596,19.54,2.70,-80,1
1652955507,2022-05-19 12:18,32.10,957.00,1028.80,596,19.59,2.51,-80,1
1652955567,2022-05-19 12:19,32.93,957.03,1028.83,596,19.65,2.92,-80,1
1652955627,2022-05-19 12:20,30.98,957.00,1028.81,596,19.67,2.08,-80,1
1652955687,2022-05-19 12:21,32.13,956.97,1028.78,596,19.71,2.62,-80,1
1652955747,2022-05-19 12:22,30.73,956.96,1028.77,596,19.75,2.04,-79,1
1652955807,2022-05-19 12:23,31.46,956.96,1028.76,596,19.78,2.39,-80,1
1652955868,2022-05-19 12:24,32.49,956.95,1028.76,596,19.86,2.91,-80,1
1652955928,2022-05-19 12:25,32.35,956.94,1028.75,596,19.92,2.90,-80,1
1652955988,2022-05-19 12:26,31.04,956.96,1028.77,596,19.96,2.36,-81,1
1652956048,2022-05-19 12:27,30.43,956.91,1028.72,596,20.00,2.12,-80,1
1652956108,2022-05-19 12:28,30.46,956.89,1028.70,596,20.05,2.17,-79,1
1652956168,2022-05-19 12:29,31.17,956.88,1028.69,596,20.10,2.54,-79,1
1652956228,2022-05-19 12:30,29.33,956.86,1028.66,596,20.15,1.73,-80,1
1652956288,2022-05-19 12:31,28.93,956.82,1028.63,596,20.20,1.58,-80,1
1652956348,2022-05-19 12:32,30.46,956.84,1028.65,596,20.25,2.35,-80,1
1652956408,2022-05-19 12:33,30.73,956.86,1028.66,596,20.33,2.54,-79,1
1652956468,2022-05-19 12:34,29.99,956.86,1028.66,596,20.39,2.25,-79,1
1652956528,2022-05-19 12:35,29.66,956.85,1028.66,596,20.42,2.12,-81,1
1652956588,2022-05-19 12:36,28.93,956.85,1028.66,596,20.47,1.82,-81,1
1652956648,2022-05-19 12:37,29.20,956.80,1028.61,596,20.51,1.98,-80,1
1652956708,2022-05-19 12:38,27.93,956.82,1028.63,596,20.52,1.37,-80,1
1652956768,2022-05-19 12:39,27.56,956.82,1028.63,596,20.56,1.21,-79,1
1652956828,2022-05-19 12:40,27.09,956.84,1028.65,596,20.58,0.99,-80,1
1652956888,2022-05-19 12:41,27.27,956.84,1028.65,596,20.64,1.14,-81,1
1652956948,2022-05-19 12:42,27.42,956.83,1028.64,596,20.65,1.22,-79,1
1652957008,2022-05-19 12:43,28.72,956.79,1028.60,596,20.71,1.92,-79,1
1652957068,2022-05-19 12:44,28.17,956.76,1028.56,596,20.79,1.72,-80,1
1652957128,2022-05-19 12:45,27.97,956.79,1028.60,596,20.82,1.64,-80,1
1652957188,2022-05-19 12:46,27.97,956.73,1028.54,596,20.86,1.68,-80,1
1652957248,2022-05-19 12:47,27.63,956.73,1028.54,596,20.89,1.53,-80,1
1652957308,2022-05-19 12:48,27.14,956.68,1028.49,596,20.94,1.32,-81,1
1652957368,2022-05-19 12:49,26.82,956.64,1028.44,596,20.96,1.18,-79,1
1652957429,2022-05-19 12:50,25.60,956.64,1028.45,596,20.95,0.53,-80,1
1652957489,2022-05-19 12:51,26.31,956.64,1028.45,596,21.01,0.95,-80,1
1652957549,2022-05-19 12:52,27.59,956.59,1028.40,596,21.09,1.69,-80,1
1652957609,2022-05-19 12:53,28.36,956.61,1028.42,596,21.16,2.13,-81,1
1652957669,2022-05-19 12:54,27.31,956.58,1028.39,596,21.21,1.64,-79,1
1652957729,2022-05-19 12:55,27.30,956.61,1028.42,596,21.26,1.68,-82,1
1652957789,2022-05-19 12:56,26.75,956.57,1028.37,596,21.32,1.45,-81,1
1652957849,2022-05-19 12:57,25.50,956.58,1028.38,596,21.36,0.82,-80,1
1652957909,2022-05-19 12:58,27.35,956.57,1028.37,596,21.43,1.85,-81,1
1652957969,2022-05-19 12:59,28.22,956.57,1028.38,596,21.50,2.35,-77,1
1652958029,2022-05-19 13:00,28.19,956.57,1028.37,596,21.56,2.39,-81,1
1652958089,2022-05-19 13:01,27.18,956.56,1028.36,596,21.59,1.90,-79,1
1652958149,2022-05-19 13:02,27.72,956.58,1028.39,596,21.67,2.25,-79,1
1652958209,2022-05-19 13:03,25.49,956.55,1028.36,596,21.73,1.13,-80,1
1652958269,2022-05-19 13:04,25.16,956.59,1028.40,596,21.79,0.99,-81,1
1652958329,2022-05-19 13:05,26.23,956.52,1028.33,596,21.80,1.59,-80,1
1652958389,2022-05-19 13:06,24.60,956.51,1028.31,596,21.81,0.70,-79,1
1652958449,2022-05-19 13:07,24.86,956.50,1028.31,596,21.86,0.89,-79,1
1652958509,2022-05-19 13:08,26.19,956.47,1028.28,596,21.92,1.66,-81,1
1652958569,2022-05-19 13:09,26.26,956.50,1028.31,596,21.95,1.73,-81,1
1652958629,2022-05-19 13:10,25.26,956.47,1028.27,596,22.01,1.24,-80,1
1652958689,2022-05-19 13:11,25.86,956.47,1028.28,596,22.07,1.62,-80,1
1652958749,2022-05-19 13:12,25.20,956.45,1028.25,596,22.12,1.30,-80,1
1652958809,2022-05-19 13:13,25.73,956.44,1028.25,596,22.16,1.62,-79,1
1652958869,2022-05-19 13:14,25.03,956.48,1028.29,596,22.21,1.28,-80,1
1652958929,2022-05-19 13:15,24.00,956.47,1028.28,596,22.27,0.75,-80,1
1652958989,2022-05-19 13:16,22.82,956.46,1028.26,596,22.31,0.09,-78,1
1652959049,2022-05-19 13:17,25.37,956.45,1028.25,596,22.37,1.60,-81,1
1652959110,2022-05-19 13:18,25.10,956.41,1028.22,596,22.42,1.50,-78,1
1652959170,2022-05-19 13:19,25.56,956.39,1028.19,596,22.50,1.82,-80,1
1652959230,2022-05-19 13:20,26.51,956.37,1028.17,596,22.56,2.38,-79,1
1652959290,2022-05-19 13:21,25.00,956.34,1028.15,596,22.58,1.58,-80,1
1652959350,2022-05-19 13:22,24.71,956.37,1028.17,596,22.63,1.46,-80,1
1652959410,2022-05-19 13:23,25.95,956.36,1028.17,596,22.72,2.22,-80,1
1652959470,2022-05-19 13:24,25.31,956.34,1028.15,596,22.75,1.89,-79,1
1652959530,2022-05-19 13:25,23.77,956.33,1028.14,596,22.75,1.02,-80,1
1652959590,2022-05-19 13:26,23.20,956.28,1028.08,596,22.75,0.68,-80,1
1652959650,2022-05-19 13:27,23.91,956.25,1028.06,596,22.77,1.12,-80,1
1652959710,2022-05-19 13:28,23.15,956.28,1028.09,596,22.80,0.70,-79,1
1652959770,2022-05-19 13:29,24.50,956.26,1028.07,596,22.81,1.49,-80,1
1652959830,2022-05-19 13:30,24.89,956.31,1028.12,596,22.86,1.75,-80,1
1652959890,2022-05-19 13:31,23.97,956.29,1028.10,596,22.91,1.27,-80,1
1652959950,2022-05-19 13:32,23.23,956.31,1028.12,596,22.94,0.86,-81,1
1652960010,2022-05-19 13:33,23.96,956.27,1028.08,596,23.00,1.34,-79,1
1652960070,2022-05-19 13:34,23.26,956.29,1028.09,596,23.06,0.98,-80,1
1652960130,2022-05-19 13:35,22.55,956.28,1028.08,596,23.07,0.56,-79,1
1652960190,2022-05-19 13:36,23.08,956.25,1028.05,596,23.11,0.91,-80,1
1652960250,2022-05-19 13:37,23.69,956.22,1028.02,596,23.11,1.27,-81,1
1652960310,2022-05-19 13:38,22.68,956.23,1028.04,596,23.14,0.69,-80,1
1652960370,2022-05-19 13:39,23.40,956.19,1028.00,596,23.23,1.20,-80,1
1652960430,2022-05-19 13:40,22.90,956.16,1027.97,596,23.26,0.93,-79,1
1652960490,2022-05-19 13:41,22.40,956.10,1027.91,596,23.30,0.66,-80,1
1652960550,2022-05-19 13:42,22.47,956.08,1027.89,596,23.31,0.71,-81,1
1652960610,2022-05-19 13:43,23.38,956.07,1027.87,596,23.36,1.30,-81,1
1652960671,2022-05-19 13:44,23.53,956.06,1027.87,596,23.42,1.44,-78,1
1652960731,2022-05-19 13:45,23.94,956.04,1027.85,596,23.45,1.71,-80,1
1652960791,2022-05-19 13:46,23.17,956.05,1027.86,596,23.50,1.29,-81,1
1652960851,2022-05-19 13:47,23.79,956.03,1027.84,596,23.57,1.72,-79,1
1652960911,2022-05-19 13:48,23.68,955.99,1027.79,596,23.63,1.71,-80,1
1652960971,2022-05-19 13:49,23.35,956.01,1027.81,596,23.65,1.53,-81,1
1652961031,2022-05-19 13:50,22.51,956.02,1027.83,596,23.64,1.01,-81,1
1652961091,2022-05-19 13:51,22.74,956.00,1027.81,596,23.73,1.23,-78,1
1652961151,2022-05-19 13:52,23.44,955.98,1027.79,596,23.81,1.72,-80,1
1652961211,2022-05-19 13:53,22.99,955.98,1027.79,596,23.84,1.47,-79,1
1652961271,2022-05-19 13:54,23.41,955.98,1027.79,596,23.92,1.79,-81,1
1652961331,2022-05-19 13:55,23.09,955.93,1027.74,596,23.98,1.65,-81,1
1652961391,2022-05-19 13:56,23.18,955.94,1027.74,596,24.02,1.74,-81,1
1652961451,2022-05-19 13:57,22.51,955.91,1027.72,596,24.05,1.35,-80,1
1652961511,2022-05-19 13:58,22.70,955.91,1027.72,596,24.06,1.48,-79,1
1652961571,2022-05-19 13:59,22.71,955.90,1027.71,596,24.11,1.53,-81,1
1652961631,2022-05-19 14:00,22.60,955.94,1027.75,596,24.13,1.48,-81,1
1652961691,2022-05-19 14:01,23.27,955.91,1027.72,596,24.18,1.93,-79,1
1652961751,2022-05-19 14:02,23.57,955.89,1027.69,596,24.27,2.18,-80,1
1652961811,2022-05-19 14:03,23.20,955.89,1027.70,596,24.34,2.02,-79,1
1652961871,2022-05-19 14:04,24.13,955.88,1027.69,596,24.39,2.61,-82,1
1652961931,2022-05-19 14:05,25.48,955.85,1027.66,596,24.39,3.38,-80,1
1652961991,2022-05-19 14:06,26.37,955.83,1027.64,596,24.42,3.89,-78,1
1652962051,2022-05-19 14:07,25.84,955.84,1027.64,596,24.48,3.65,-80,1
1652962111,2022-05-19 14:08,24.99,955.86,1027.67,596,24.55,3.24,-80,1
1652962171,2022-05-19 14:09,26.12,955.82,1027.63,596,24.56,3.88,-80,1
1652962231,2022-05-19 14:10,26.47,955.77,1027.58,596,24.56,4.07,-79,1
1652962292,2022-05-19 14:11,26.22,955.76,1027.57,596,24.61,3.97,-80,1
1652962352,2022-05-19 14:12,26.72,955.77,1027.58,596,24.60,4.23,-80,1
1652962412,2022-05-19 14:13,26.56,955.76,1027.57,596,24.62,4.17,-80,1
1652962472,2022-05-19 14:14,26.28,955.78,1027.59,596,24.65,4.04,-80,1
1652962532,2022-05-19 14:15,25.93,955.75,1027.56,596,24.67,3.86,-80,1
1652962592,2022-05-19 14:16,24.20,955.79,1027.60,596,24.62,2.85,-80,1
1652962652,2022-05-19 14:17,25.94,955.74,1027.55,596,24.76,3.95,-81,1
1652962712,2022-05-19 14:18,25.91,955.74,1027.55,596,24.81,3.98,-81,1
1652962772,2022-05-19 14:19,27.01,955.74,1027.55,596,24.85,4.60,-80,1
1652962832,2022-05-19 14:20,26.73,955.74,1027.54,596,24.92,4.51,-81,1
1652962892,2022-05-19 14:21,25.81,955.73,1027.54,596,24.94,4.03,-80,1
1652962952,2022-05-19 14:22,25.32,955.74,1027.55,596,25.01,3.81,-80,1
1652963012,2022-05-19 14:23,25.55,955.73,1027.54,596,25.08,4.01,-81,1
1652963072,2022-05-19 14:24,25.06,955.71,1027.51,596,25.10,3.74,-80,1
1652963132,2022-05-19 14:25,24.77,955.76,1027.57,596,25.11,3.59,-80,1
1652963192,2022-05-19 14:26,24.25,955.70,1027.50,596,25.19,3.36,-80,1
1652963252,2022-05-19 14:27,23.81,955.71,1027.52,596,25.22,3.12,-81,1
1652963312,2022-05-19 14:28,25.29,955.67,1027.48,596,25.28,4.03,-81,1
1652963372,2022-05-19 14:29,22.94,955.68,1027.48,596,25.28,2.65,-80,1
1652963432,2022-05-19 14:30,23.52,955.66,1027.47,596,25.34,3.05,-78,1
1652963492,2022-05-19 14:31,24.19,955.67,1027.47,596,25.39,3.49,-79,1
1652963552,2022-05-19 14:32,24.63,955.66,1027.47,596,25.45,3.80,-80,1
1652963612,2022-05-19 14:33,25.10,955.65,1027.46,596,25.46,4.07,-80,1
1652963672,2022-05-19 14:34,25.62,955.72,1027.53,596,25.50,4.40,-81,1
1652963732,2022-05-19 14:35,25.66,955.67,1027.48,596,25.54,4.45,-80,1
1652963792,2022-05-19 14:36,26.53,955.68,1027.49,596,25.58,4.97,-80,1
1652963852,2022-05-19 14:37,26.37,955.70,1027.50,596,25.65,4.94,-80,1
1652963912,2022-05-19 14:38,26.00,955.67,1027.47,596,25.71,4.79,-79,1
1652963973,2022-05-19 14:39,26.19,955.65,1027.46,596,25.78,4.95,-81,1
1652964033,2022-05-19 14:40,26.33,955.65,1027.46,596,25.81,5.05,-80,1
1652964093,2022-05-19 14:41,25.36,955.65,1027.46,596,25.85,4.55,-81,1
1652964153,2022-05-19 14:42,25.73,955.65,1027.46,596,25.91,4.81,-80,1
1652964213,2022-05-19 14:43,25.70,955.66,1027.47,596,25.96,4.84,-79,1
1652964273,2022-05-19 14:44,25.46,955.65,1027.46,596,25.98,4.72,-81,1
1652964333,2022-05-19 14:45,25.53,955.62,1027.42,596,25.98,4.75,-80,1
1652964393,2022-05-19 14:46,25.27,955.63,1027.43,596,26.02,4.65,-80,1
1652964453,2022-05-19 14:47,25.04,955.63,1027.43,596,26.04,4.53,-81,1
1652964513,2022-05-19 14:48,25.58,955.60,1027.41,596,26.05,4.85,-80,1
1652964573,2022-05-19 14:49,26.25,955.66,1027.47,596,26.11,5.27,-78,1
1652964633,2022-05-19 14:50,25.62,955.68,1027.49,596,26.04,4.86,-80,1
1652964693,2022-05-19 14:51,25.39,955.66,1027.46,596,26.10,4.78,-80,1
1652964753,2022-05-19 14:52,25.84,955.64,1027.44,596,26.18,5.10,-81,1
1652964813,2022-05-19 14:53,25.95,955.52,1027.32,596,26.11,5.10,-81,1
1652964873,2022-05-19 14:54,26.02,955.57,1027.38,596,26.19,5.20,-80,1
1652964933,2022-05-19 14:55,26.22,955.53,1027.34,596,26.08,5.22,-79,1
1652964993,2022-05-19 14:56,25.19,955.55,1027.36,596,26.17,4.73,-81,1
1652965053,2022-05-19 14:57,25.21,955.53,1027.33,596,26.21,4.77,-80,1
1652965113,2022-05-19 14:58,25.60,955.54,1027.35,596,26.23,5.00,-81,1
1652965173,2022-05-19 14:59,26.27,955.52,1027.33,596,26.33,5.46,-80,1
1652965233,2022-05-19 15:00,25.87,955.50,1027.31,596,26.34,5.25,-79,1
1652965293,2022-05-19 15:01,26.24,955.48,1027.29,596,26.38,5.49,-81,1
1652965353,2022-05-19 15:02,26.23,955.45,1027.26,596,26.43,5.53,-79,1
1652965413,2022-05-19 15:03,26.15,955.43,1027.24,596,26.46,5.51,-80,1
1652965473,2022-05-19 15:04,26.81,955.48,1027.29,596,26.47,5.88,-79,1
1652965534,2022-05-19 15:05,26.45,955.46,1027.26,596,26.48,5.69,-80,1
1652965594,2022-05-19 15:06,25.44,955.48,1027.28,596,26.54,5.18,-81,1
1652965654,2022-05-19 15:07,23.83,955.41,1027.22,596,26.54,4.24,-80,1
1652965714,2022-05-19 15:08,25.53,955.44,1027.24,596,26.58,5.26,-80,1
1652965774,2022-05-19 15:09,26.09,955.47,1027.27,596,26.55,5.55,-80,1
1652965834,2022-05-19 15:10,25.66,955.47,1027.27,596,26.56,5.32,-80,1
1652965894,2022-05-19 15:11,26.01,955.45,1027.26,596,26.52,5.48,-79,1
1652965954,2022-05-19 15:12,25.62,955.48,1027.29,596,26.66,5.38,-79,1
1652966014,2022-05-19 15:13,25.00,955.48,1027.28,596,26.69,5.06,-81,1
1652966074,2022-05-19 15:14,26.02,955.40,1027.21,596,26.69,5.63,-80,1
1652966134,2022-05-19 15:15,25.94,955.43,1027.23,596,26.78,5.66,-80,1
1652966194,2022-05-19 15:16,25.61,955.39,1027.20,596,26.81,5.50,-82,1
1652966254,2022-05-19 15:17,25.45,955.39,1027.19,596,26.87,5.47,-81,1
1652966314,2022-05-19 15:18,25.47,955.33,1027.14,596,26.92,5.52,-81,1
1652966374,2022-05-19 15:19,25.89,955.33,1027.13,596,26.95,5.78,-80,1
1652966434,2022-05-19 15:20,25.55,955.32,1027.13,596,26.93,5.57,-80,1
1652966494,2022-05-19 15:21,26.01,955.27,1027.08,596,26.91,5.81,-81,1
1652966554,2022-05-19 15:22,25.23,955.26,1027.07,596,26.88,5.35,-82,1
1652966614,2022-05-19 15:23,24.06,955.23,1027.03,596,26.80,4.60,-81,1
1652966674,2022-05-19 15:24,24.27,955.25,1027.06,596,26.74,4.67,-81,1
1652966734,2022-05-19 15:25,23.28,955.33,1027.14,596,26.74,4.08,-79,1
1652966794,2022-05-19 15:26,23.80,955.38,1027.19,596,26.83,4.47,-80,1
1652966854,2022-05-19 15:27,25.37,955.38,1027.19,596,26.86,5.41,-80,1
1652966914,2022-05-19 15:28,25.13,955.34,1027.15,596,26.90,5.31,-80,1
1652966975,2022-05-19 15:29,24.66,955.35,1027.16,596,26.92,5.05,-80,1
1652967035,2022-05-19 15:30,24.89,955.34,1027.15,596,26.93,5.20,-80,1
1652967095,2022-05-19 15:31,25.41,955.33,1027.14,596,26.97,5.52,-80,1
1652967155,2022-05-19 15:32,25.63,955.32,1027.12,596,26.96,5.64,-82,1
1652967215,2022-05-19 15:33,25.61,955.30,1027.11,596,27.00,5.66,-81,1
1652967275,2022-05-19 15:34,26.16,955.27,1027.08,596,26.93,5.91,-81,1
1652967335,2022-05-19 15:35,26.22,955.25,1027.06,596,26.89,5.91,-80,1
1652967395,2022-05-19 15:36,25.56,955.24,1027.05,596,26.89,5.54,-80,1
1652967455,2022-05-19 15:37,25.63,955.23,1027.04,596,26.95,5.63,-80,1
1652967515,2022-05-19 15:38,25.95,955.24,1027.04,596,26.92,5.79,-78,1
1652967575,2022-05-19 15:39,26.79,955.22,1027.03,596,26.91,6.24,-81,1
1652967635,2022-05-19 15:40,26.82,955.21,1027.02,596,26.92,6.27,-80,1
1652967695,2022-05-19 15:41,27.08,955.21,1027.01,596,26.87,6.36,-79,1
1652967755,2022-05-19 15:42,26.91,955.18,1026.99,596,26.87,6.27,-81,1
1652967815,2022-05-19 15:43,26.80,955.17,1026.98,596,26.81,6.16,-80,1
1652967875,2022-05-19 15:44,26.00,955.17,1026.98,596,26.82,5.73,-79,1
1652967935,2022-05-19 15:45,26.02,955.16,1026.97,596,26.91,5.82,-80,1
1652967995,2022-05-19 15:46,26.19,955.17,1026.98,596,26.95,5.95,-81,1
1652968055,2022-05-19 15:47,25.62,955.16,1026.97,596,27.00,5.67,-81,1
1652968115,2022-05-19 15:48,25.33,955.17,1026.98,596,27.05,5.55,-80,1
1652968175,2022-05-19 15:49,26.64,955.12,1026.93,596,27.07,6.30,-80,1
1652968235,2022-05-19 15:50,26.53,955.16,1026.96,596,27.08,6.25,-81,1
1652968295,2022-05-19 15:51,26.08,955.15,1026.95,596,27.02,5.95,-81,1
1652968355,2022-05-19 15:52,26.12,955.18,1026.99,596,26.98,5.93,-81,1
1652968415,2022-05-19 15:53,26.44,955.18,1026.99,596,27.07,6.19,-81,1
1652968475,2022-05-19 15:54,25.92,955.20,1027.01,596,27.11,5.93,-78,1
1652968536,2022-05-19 15:55,25.36,955.22,1027.03,596,27.06,5.58,-81,1
1652968596,2022-05-19 15:56,25.85,955.21,1027.02,596,27.11,5.89,-81,1
1652968656,2022-05-19 15:57,25.20,955.22,1027.03,596,27.05,5.47,-79,1
1652968716,2022-05-19 15:58,25.96,955.12,1026.93,596,27.08,5.93,-81,1
1652968776,2022-05-19 15:59,26.08,955.27,1027.08,596,27.06,5.98,-79,1
1652968836,2022-05-19 16:00,25.85,955.21,1027.02,596,27.12,5.90,-80,1
1652968896,2022-05-19 16:01,25.90,955.21,1027.02,596,27.15,5.96,-80,1
1652968956,2022-05-19 16:02,25.70,955.22,1027.03,596,27.18,5.87,-81,1
1652969016,2022-05-19 16:03,25.95,955.16,1026.97,596,27.31,6.12,-81,1
1652969076,2022-05-19 16:04,26.17,955.16,1026.97,596,27.34,6.27,-79,1
1652969136,2022-05-19 16:05,25.95,955.12,1026.93,596,27.38,6.18,-80,1
1652969196,2022-05-19 16:06,25.82,955.15,1026.95,596,27.44,6.16,-80,1
1652969256,2022-05-19 16:07,25.92,955.06,1026.87,596,27.33,6.12,-80,1
1652969316,2022-05-19 16:08,25.94,955.11,1026.92,596,27.41,6.20,-79,1
1652969376,2022-05-19 16:09,25.33,955.10,1026.90,596,27.48,5.91,-81,1
1652969436,2022-05-19 16:10,25.89,955.09,1026.89,596,27.53,6.27,-82,1
1652969496,2022-05-19 16:11,25.25,955.11,1026.92,596,27.52,5.90,-80,1
1652969556,2022-05-19 16:12,24.89,955.13,1026.94,596,27.50,5.68,-80,1
1652969616,2022-05-19 16:13,24.62,955.09,1026.90,596,27.47,5.49,-81,1
1652969676,2022-05-19 16:14,25.28,955.19,1026.99,596,27.42,5.83,-79,1
1652969736,2022-05-19 16:15,26.12,955.05,1026.86,596,27.49,6.37,-80,1
1652969796,2022-05-19 16:16,26.09,955.04,1026.85,596,27.53,6.38,-81,1
1652969856,2022-05-19 16:17,25.29,955.05,1026.86,596,27.49,5.90,-81,1
1652969916,2022-05-19 16:18,25.03,955.04,1026.85,596,27.42,5.69,-82,1
1652969976,2022-05-19 16:19,26.01,955.04,1026.85,596,27.38,6.21,-81,1
1652970036,2022-05-19 16:20,25.21,955.04,1026.85,596,27.46,5.83,-80,1
1652970096,2022-05-19 16:21,24.82,955.00,1026.81,596,27.51,5.65,-80,1
1652970157,2022-05-19 16:22,25.68,955.06,1026.87,596,27.51,6.14,-80,1
1652970217,2022-05-19 16:23,25.51,955.00,1026.81,596,27.57,6.09,-79,1
1652970277,2022-05-19 16:24,25.12,955.01,1026.81,596,27.62,5.91,-79,1
1652970337,2022-05-19 16:25,25.33,955.01,1026.81,596,27.63,6.04,-80,1
1652970397,2022-05-19 16:26,25.37,955.00,1026.81,596,27.68,6.10,-80,1
1652970457,2022-05-19 16:27,25.04,954.98,1026.79,596,27.78,6.00,-79,1
1652970517,2022-05-19 16:28,25.01,954.92,1026.73,596,27.84,6.03,-81,1
1652970577,2022-05-19 16:29,25.20,954.83,1026.64,596,27.89,6.18,-78,1
1652970637,2022-05-19 16:30,24.38,954.81,1026.61,596,27.92,5.73,-79,1
1652970697,2022-05-19 16:31,24.29,954.88,1026.68,596,27.93,5.69,-80,1
1652970757,2022-05-19 16:32,24.59,954.88,1026.69,596,27.98,5.91,-81,1
1652970817,2022-05-19 16:33,25.01,954.87,1026.68,596,28.05,6.21,-81,1
1652970877,2022-05-19 16:34,24.80,954.86,1026.66,596,28.02,6.06,-80,1
1652970937,2022-05-19 16:35,24.63,954.87,1026.68,596,28.02,5.96,-81,1
1652970997,2022-05-19 16:36,24.87,954.88,1026.69,596,28.10,6.17,-80,1
1652971057,2022-05-19 16:37,25.00,954.90,1026.70,596,28.11,6.26,-82,1
1652971117,2022-05-19 16:38,24.62,954.86,1026.66,596,28.10,6.03,-80,1
1652971177,2022-05-19 16:39,24.51,954.88,1026.69,596,28.11,5.97,-81,1
1652971237,2022-05-19 16:40,25.00,954.85,1026.66,596,28.15,6.29,-81,1
1652971297,2022-05-19 16:41,24.45,954.82,1026.63,596,28.10,5.93,-80,1
1652971357,2022-05-19 16:42,24.02,954.85,1026.65,596,28.13,5.70,-81,1
1652971417,2022-05-19 16:43,24.03,954.81,1026.62,596,28.08,5.66,-80,1
1652971477,2022-05-19 16:44,24.07,954.79,1026.60,596,28.14,5.73,-79,1
1652971537,2022-05-19 16:45,24.54,954.84,1026.65,596,28.11,5.99,-80,1
1652971597,2022-05-19 16:46,24.52,954.82,1026.63,596,28.13,5.99,-81,1
1652971657,2022-05-19 16:47,24.40,954.80,1026.61,596,28.19,5.97,-82,1
1652971718,2022-05-19 16:48,24.55,954.79,1026.60,596,28.28,6.14,-81,1
1652971778,2022-05-19 16:49,24.25,954.79,1026.59,596,28.31,5.99,-80,1
1652971838,2022-05-19 16:50,24.41,954.79,1026.60,596,28.28,6.05,-80,1
1652971898,2022-05-19 16:51,25.04,954.79,1026.60,596,28.22,6.37,-81,1
1652971958,2022-05-19 16:52,24.49,954.81,1026.62,596,28.26,6.08,-80,1
1652972018,2022-05-19 16:53,24.96,954.80,1026.61,596,28.05,6.18,-79,1
1652972078,2022-05-19 16:54,24.39,954.78,1026.59,596,27.97,5.78,-80,1
1652972138,2022-05-19 16:55,24.32,954.81,1026.61,596,28.08,5.83,-81,1
1652972198,2022-05-19 16:56,24.10,954.83,1026.63,596,27.95,5.59,-78,1
1652972258,2022-05-19 16:57,24.99,954.83,1026.64,596,27.85,6.03,-81,1
1652972318,2022-05-19 16:58,24.66,954.78,1026.59,596,27.82,5.81,-81,1
1652972378,2022-05-19 16:59,24.59,954.85,1026.65,596,27.77,5.73,-80,1
1652972438,2022-05-19 17:00,24.50,954.81,1026.62,596,27.69,5.61,-80,1
1652972498,2022-05-19 17:01,24.67,954.80,1026.61,596,27.63,5.66,-79,1
1652972558,2022-05-19 17:02,24.43,954.82,1026.63,596,27.66,5.54,-82,1
1652972618,2022-05-19 17:03,25.04,954.75,1026.55,596,27.67,5.91,-81,1
1652972678,2022-05-19 17:04,24.87,954.79,1026.59,596,27.73,5.86,-82,1
1652972738,2022-05-19 17:05,24.49,954.79,1026.59,596,27.66,5.58,-80,1
1652972798,2022-05-19 17:06,24.77,954.79,1026.60,596,27.56,5.66,-81,1
1652972858,2022-05-19 17:07,24.85,954.75,1026.55,596,27.60,5.74,-81,1
1652972918,2022-05-19 17:08,24.08,954.78,1026.58,596,27.56,5.25,-83,1
1652972978,2022-05-19 17:09,24.31,954.78,1026.58,596,27.53,5.36,-81,1
1652973038,2022-05-19 17:10,24.81,954.77,1026.57,596,27.54,5.67,-81,1
1652973098,2022-05-19 17:11,24.31,954.72,1026.52,596,27.55,5.38,-81,1
1652973158,2022-05-19 17:12,24.73,954.73,1026.54,596,27.62,5.68,-80,1
1652973218,2022-05-19 17:13,24.77,954.74,1026.55,596,27.59,5.68,-82,1
1652973278,2022-05-19 17:14,24.77,954.80,1026.61,596,27.51,5.62,-80,1
1652973338,2022-05-19 17:15,24.71,954.71,1026.52,596,27.53,5.60,-79,1
1652973399,2022-05-19 17:16,24.61,954.69,1026.50,596,27.53,5.54,-82,1
1652973459,2022-05-19 17:17,24.61,954.77,1026.58,596,27.47,5.49,-80,1
1652973519,2022-05-19 17:18,25.21,954.68,1026.49,596,27.48,5.84,-81,1
1652973579,2022-05-19 17:19,24.90,954.67,1026.48,596,27.42,5.61,-81,1
1652973639,2022-05-19 17:20,24.71,954.76,1026.57,596,27.44,5.52,-81,1
1652973699,2022-05-19 17:21,24.95,954.70,1026.51,596,27.49,5.70,-79,1
1652973759,2022-05-19 17:22,25.72,954.69,1026.50,596,27.60,6.24,-80,1
1652973819,2022-05-19 17:23,25.16,954.62,1026.43,596,27.70,6.00,-81,1
1652973879,2022-05-19 17:24,24.74,954.59,1026.40,596,27.80,5.84,-82,1
1652973939,2022-05-19 17:25,24.71,954.61,1026.42,596,27.81,5.83,-81,1
1652973999,2022-05-19 17:26,24.75,954.65,1026.46,596,27.83,5.87,-81,1
1652974059,2022-05-19 17:27,24.53,954.64,1026.45,596,27.89,5.80,-81,1
1652974119,2022-05-19 17:28,24.85,954.60,1026.41,596,27.95,6.03,-79,1
1652974179,2022-05-19 17:29,24.72,954.62,1026.42,596,27.92,5.93,-80,1
1652974239,2022-05-19 17:30,24.90,954.63,1026.44,596,28.02,6.12,-80,1
1652974299,2022-05-19 17:31,25.60,954.63,1026.44,596,27.89,6.41,-82,1
1652974359,2022-05-19 17:32,25.47,954.55,1026.36,596,27.93,6.37,-83,1
1652974419,2022-05-19 17:33,25.78,954.61,1026.41,596,28.08,6.68,-79,1
1652974479,2022-05-19 17:34,25.19,954.63,1026.44,596,28.06,6.32,-80,1
1652974539,2022-05-19 17:35,24.80,954.57,1026.38,596,28.07,6.10,-82,1
1652974599,2022-05-19 17:36,24.46,954.61,1026.42,596,28.22,6.03,-82,1
1652974659,2022-05-19 17:37,24.45,954.66,1026.46,596,28.19,6.00,-81,1
1652974719,2022-05-19 17:38,24.41,954.57,1026.38,596,28.31,6.08,-81,1
1652974779,2022-05-19 17:39,23.99,954.64,1026.45,596,28.27,5.79,-82,1
1652974839,2022-05-19 17:40,24.74,954.59,1026.40,596,28.33,6.29,-80,1
1652974899,2022-05-19 17:41,24.58,954.62,1026.43,596,28.33,6.20,-81,1
1652974959,2022-05-19 17:42,24.86,954.52,1026.33,596,28.45,6.46,-80,1
1652975020,2022-05-19 17:43,24.27,954.53,1026.33,596,28.48,6.14,-82,1
1652975080,2022-05-19 17:44,23.78,954.49,1026.30,596,28.46,5.83,-80,1
1652975140,2022-05-19 17:45,23.52,954.52,1026.33,596,28.35,5.58,-80,1
1652975200,2022-05-19 17:46,24.11,954.52,1026.32,596,28.53,6.08,-80,1
1652975260,2022-05-19 17:47,23.90,954.46,1026.26,596,28.55,5.97,-79,1
1652975320,2022-05-19 17:48,23.51,954.47,1026.28,596,28.51,5.70,-81,1
1652975380,2022-05-19 17:49,23.92,954.47,1026.28,596,28.60,6.03,-80,1
1652975440,2022-05-19 17:50,23.35,954.48,1026.28,596,28.51,5.60,-81,1
1652975500,2022-05-19 17:51,23.72,954.46,1026.27,596,28.71,6.00,-81,1
1652975560,2022-05-19 17:52,23.36,954.44,1026.24,596,28.72,5.79,-80,1
1652975620,2022-05-19 17:53,23.38,954.45,1026.26,596,28.77,5.84,-80,1
1652975680,2022-05-19 17:54,23.66,954.40,1026.20,596,28.77,6.02,-81,1
1652975740,2022-05-19 17:55,23.57,954.43,1026.24,596,28.82,6.00,-82,1
1652975800,2022-05-19 17:56,23.75,954.42,1026.22,596,28.84,6.12,-81,1
1652975860,2022-05-19 17:57,23.70,954.39,1026.20,596,28.81,6.07,-80,1
1652975920,2022-05-19 17:58,23.29,954.40,1026.21,596,28.92,5.91,-82,1
1652975980,2022-05-19 17:59,23.40,954.36,1026.17,596,28.96,6.01,-80,1
1652976040,2022-05-19 18:00,23.17,954.41,1026.22,596,28.92,5.84,-80,1
1652976100,2022-05-19 18:01,23.70,954.37,1026.18,596,29.00,6.23,-81,1
1652976160,2022-05-19 18:02,23.24,954.38,1026.18,596,29.05,5.99,-81,1
1652976220,2022-05-19 18:03,23.41,954.33,1026.13,596,29.00,6.05,-81,1
1652976280,2022-05-19 18:04,22.97,954.32,1026.13,596,29.01,5.79,-81,1
1652976340,2022-05-19 18:05,22.83,954.35,1026.16,596,28.95,5.64,-83,1
1652976400,2022-05-19 18:06,23.25,954.33,1026.14,596,29.05,6.00,-81,1
1652976460,2022-05-19 18:07,23.25,954.34,1026.14,596,29.01,5.96,-82,1
1652976520,2022-05-19 18:08,23.05,954.37,1026.18,596,29.04,5.86,-82,1
1652976580,2022-05-19 18:09,23.25,954.38,1026.19,596,29.12,6.05,-79,1
1652976641,2022-05-19 18:10,23.39,954.35,1026.16,596,29.12,6.14,-80,1
1652976701,2022-05-19 18:11,23.01,954.39,1026.19,596,29.12,5.91,-80,1
1652976761,2022-05-19 18:12,23.34,954.35,1026.16,596,29.13,6.12,-82,1
1652976821,2022-05-19 18:13,23.16,954.30,1026.11,596,29.10,5.98,-79,1
1652976881,2022-05-19 18:14,22.97,954.34,1026.14,596,29.08,5.84,-81,1
1652976941,2022-05-19 18:15,23.42,954.32,1026.13,596,29.15,6.18,-80,1
1652977001,2022-05-19 18:16,23.09,954.33,1026.14,596,29.26,6.07,-82,1
1652977061,2022-05-19 18:17,22.77,954.31,1026.11,596,29.14,5.77,-80,1
1652977121,2022-05-19 18:18,23.08,954.33,1026.14,596,29.16,5.98,-80,1
1652977181,2022-05-19 18:19,23.46,954.33,1026.14,596,29.27,6.31,-80,1
1652977241,2022-05-19 18:20,23.75,954.32,1026.13,596,29.32,6.53,-81,1
1652977301,2022-05-19 18:21,23.66,954.34,1026.14,596,29.28,6.44,-80,1
1652977361,2022-05-19 18:22,23.80,954.30,1026.11,596,29.25,6.50,-80,1
1652977421,2022-05-19 18:23,24.10,954.26,1026.07,596,29.23,6.67,-80,1
1652977481,2022-05-19 18:24,23.72,954.28,1026.09,596,29.16,6.38,-81,1
1652977541,2022-05-19 18:25,23.49,954.26,1026.06,596,29.22,6.28,-83,1
1652977601,2022-05-19 18:26,23.69,954.28,1026.09,596,29.19,6.38,-80,1
1652977661,2022-05-19 18:27,23.67,954.30,1026.10,596,29.04,6.24,-80,1
1652977721,2022-05-19 18:28,23.42,954.22,1026.03,596,28.99,6.05,-81,1
1652977781,2022-05-19 18:29,23.95,954.30,1026.11,596,29.03,6.41,-81,1
1652977841,2022-05-19 18:30,24.43,954.27,1026.08,596,29.10,6.75,-81,1
1652977901,2022-05-19 18:31,24.41,954.24,1026.05,596,29.05,6.70,-80,1
1652977961,2022-05-19 18:32,24.46,954.24,1026.05,596,29.07,6.75,-80,1
1652978021,2022-05-19 18:33,24.34,954.26,1026.07,596,29.06,6.67,-80,1
1652978081,2022-05-19 18:34,24.34,954.24,1026.05,596,29.06,6.67,-82,1
1652978141,2022-05-19 18:35,24.32,954.27,1026.08,596,29.04,6.64,-80,1
1652978201,2022-05-19 18:36,24.44,954.22,1026.02,596,28.93,6.62,-82,1
1652978261,2022-05-19 18:37,24.30,954.26,1026.06,596,28.88,6.49,-80,1
1652978322,2022-05-19 18:38,24.20,954.21,1026.01,596,28.85,6.41,-79,1
1652978382,2022-05-19 18:39,24.47,954.23,1026.04,596,28.79,6.52,-83,1
1652978442,2022-05-19 18:40,24.36,954.23,1026.03,596,28.70,6.38,-82,1
1652978502,2022-05-19 18:41,24.39,954.24,1026.05,596,28.70,6.39,-81,1
1652978562,2022-05-19 18:42,23.89,954.30,1026.11,596,28.64,6.05,-81,1
1652978622,2022-05-19 18:43,24.42,954.20,1026.01,596,28.62,6.34,-83,1
1652978682,2022-05-19 18:44,24.34,954.20,1026.01,596,28.64,6.31,-80,1
1652978742,2022-05-19 18:45,24.65,954.20,1026.01,596,28.47,6.36,-79,1
1652978802,2022-05-19 18:46,24.74,954.14,1025.95,596,28.41,6.36,-81,1
1652978862,2022-05-19 18:47,24.98,954.20,1026.01,596,28.41,6.50,-81,1
1652978922,2022-05-19 18:48,25.15,954.18,1025.99,596,28.32,6.52,-81,1
1652978982,2022-05-19 18:49,25.09,954.18,1025.99,596,28.26,6.43,-80,1
1652979042,2022-05-19 18:50,25.29,954.15,1025.96,596,28.15,6.46,-82,1
1652979102,2022-05-19 18:51,25.46,954.17,1025.98,596,28.06,6.47,-80,1
1652979162,2022-05-19 18:52,25.49,954.19,1025.99,596,28.07,6.50,-79,1
1652979222,2022-05-19 18:53,25.78,954.25,1026.06,596,27.91,6.53,-80,1
1652979282,2022-05-19 18:54,25.94,954.19,1026.00,596,27.91,6.62,-81,1
1652979342,2022-05-19 18:55,26.03,954.19,1026.00,596,27.92,6.68,-80,1
1652979402,2022-05-19 18:56,25.87,954.16,1025.97,596,27.91,6.58,-80,1
1652979462,2022-05-19 18:57,26.04,954.17,1025.97,596,27.78,6.57,-80,1
1652979522,2022-05-19 18:58,26.09,954.16,1025.97,596,27.74,6.56,-80,1
1652979582,2022-05-19 18:59,26.09,954.23,1026.03,596,27.52,6.37,-81,1
1652979642,2022-05-19 19:00,26.01,954.13,1025.94,596,27.69,6.48,-81,1
1652979702,2022-05-19 19:01,26.21,954.13,1025.93,596,27.56,6.47,-81,1
1652979762,2022-05-19 19:02,26.09,954.13,1025.94,596,27.65,6.48,-80,1
1652979822,2022-05-19 19:03,26.34,954.13,1025.94,596,27.56,6.55,-81,1
1652979883,2022-05-19 19:04,26.46,954.14,1025.95,596,27.53,6.59,-80,1
1652979943,2022-05-19 19:05,26.55,954.16,1025.97,596,27.55,6.65,-81,1
1652980003,2022-05-19 19:06,26.85,954.11,1025.91,596,27.35,6.65,-80,1
1652980063,2022-05-19 19:07,26.83,954.13,1025.94,596,27.41,6.69,-80,1
1652980123,2022-05-19 19:08,27.16,954.14,1025.95,596,27.36,6.82,-82,1
1652980183,2022-05-19 19:09,27.30,954.16,1025.96,596,27.26,6.81,-80,1
1652980243,2022-05-19 19:10,27.41,954.17,1025.97,596,27.24,6.85,-81,1
1652980303,2022-05-19 19:11,27.46,954.19,1026.00,596,27.21,6.86,-79,1
1652980363,2022-05-19 19:12,27.32,954.17,1025.97,596,27.24,6.81,-81,1
1652980423,2022-05-19 19:13,27.34,954.18,1025.99,596,27.14,6.73,-81,1
1652980483,2022-05-19 19:14,27.38,954.20,1026.01,596,27.15,6.76,-79,1
1652980543,2022-05-19 19:15,27.34,954.15,1025.96,596,27.15,6.74,-80,1
1652980603,2022-05-19 19:16,27.29,954.17,1025.98,596,27.11,6.68,-81,1
1652980663,2022-05-19 19:17,27.28,954.12,1025.92,596,27.09,6.66,-81,1
1652980723,2022-05-19 19:18,27.41,954.14,1025.95,596,27.07,6.71,-81,1
1652980783,2022-05-19 19:19,27.32,954.12,1025.93,596,26.97,6.57,-79,1
1652980843,2022-05-19 19:20,27.51,954.12,1025.93,596,26.93,6.65,-80,1
1652980903,2022-05-19 19:21,27.55,954.10,1025.91,596,26.87,6.61,-81,1
1652980963,2022-05-19 19:22,27.63,954.11,1025.92,596,26.84,6.63,-81,1
1652981023,2022-05-19 19:23,27.76,954.20,1026.01,596,26.60,6.49,-80,1
1652981083,2022-05-19 19:24,27.92,954.14,1025.95,596,26.51,6.50,-81,1
1652981143,2022-05-19 19:25,28.15,954.17,1025.98,596,26.36,6.49,-79,1
1652981203,2022-05-19 19:26,28.26,954.16,1025.97,596,26.30,6.50,-81,1
1652981263,2022-05-19 19:27,28.38,954.18,1025.99,596,26.16,6.43,-80,1
1652981323,2022-05-19 19:28,28.41,954.16,1025.97,596,26.08,6.38,-81,1
1652981383,2022-05-19 19:29,28.42,954.17,1025.98,596,25.97,6.29,-79,1
1652981443,2022-05-19 19:30,28.69,954.18,1025.98,596,25.79,6.28,-80,1
1652981503,2022-05-19 19:31,28.65,954.20,1026.01,596,25.74,6.21,-80,1
1652981564,2022-05-19 19:32,28.79,954.21,1026.02,596,25.60,6.16,-79,1
1652981624,2022-05-19 19:33,28.84,954.19,1026.00,596,25.51,6.11,-82,1
1652981684,2022-05-19 19:34,29.13,954.22,1026.03,596,25.35,6.12,-81,1
1652981744,2022-05-19 19:35,29.32,954.18,1025.99,596,25.07,5.97,-81,1
1652981804,2022-05-19 19:36,29.43,954.11,1025.91,596,24.94,5.91,-81,1
1652981864,2022-05-19 19:37,29.66,954.18,1025.99,596,24.81,5.91,-80,1
1652981924,2022-05-19 19:38,29.78,954.20,1026.01,596,24.70,5.88,-81,1
1652981984,2022-05-19 19:39,29.81,954.19,1026.00,596,24.58,5.79,-83,1
1652982044,2022-05-19 19:40,29.99,954.17,1025.98,596,24.42,5.73,-80,1
1652982104,2022-05-19 19:41,29.71,954.20,1026.01,596,24.33,5.52,-81,1
1652982164,2022-05-19 19:42,30.45,954.22,1026.03,596,24.20,5.76,-82,1
1652982224,2022-05-19 19:43,30.38,954.26,1026.06,596,24.04,5.59,-81,1
1652982284,2022-05-19 19:44,30.48,954.22,1026.03,596,23.96,5.57,-82,1
1652982344,2022-05-19 19:45,30.48,954.25,1026.05,596,23.88,5.50,-78,1
1652982404,2022-05-19 19:46,30.61,954.22,1026.02,596,23.76,5.46,-81,1
1652982464,2022-05-19 19:47,30.55,954.22,1026.03,596,23.68,5.36,-80,1
1652982524,2022-05-19 19:48,30.79,954.26,1026.06,596,23.53,5.34,-81,1
1652982584,2022-05-19 19:49,30.85,954.28,1026.09,596,23.47,5.32,-81,1
1652982644,2022-05-19 19:50,31.18,954.27,1026.08,596,23.37,5.39,-81,1
1652982704,2022-05-19 19:51,31.10,954.26,1026.07,596,23.26,5.25,-81,1
1652982764,2022-05-19 19:52,31.22,954.25,1026.06,596,23.18,5.24,-81,1
1652982824,2022-05-19 19:53,31.45,954.28,1026.09,596,23.07,5.25,-80,1
1652982884,2022-05-19 19:54,31.54,954.26,1026.06,596,22.92,5.16,-81,1
1652982944,2022-05-19 19:55,31.68,954.26,1026.07,596,22.83,5.15,-81,1
1652983004,2022-05-19 19:56,31.82,954.28,1026.09,596,22.74,5.13,-80,1
1652983064,2022-05-19 19:57,32.35,954.29,1026.10,596,22.64,5.28,-80,1
1652983125,2022-05-19 19:58,32.43,954.29,1026.10,596,22.58,5.27,-79,1
1652983185,2022-05-19 19:59,32.49,954.27,1026.08,596,22.49,5.21,-80,1
1652983245,2022-05-19 20:00,32.63,954.25,1026.06,596,22.40,5.20,-79,1
1652983305,2022-05-19 20:01,32.46,954.25,1026.06,596,22.32,5.05,-82,1
1652983365,2022-05-19 20:02,32.77,954.26,1026.06,596,22.26,5.14,-81,1
1652983425,2022-05-19 20:03,32.67,954.25,1026.05,596,22.13,4.98,-80,1
1652983485,2022-05-19 20:04,32.98,954.22,1026.03,596,22.06,5.05,-80,1
1652983545,2022-05-19 20:05,32.98,954.29,1026.10,596,21.95,4.96,-81,1
1652983605,2022-05-19 20:06,33.09,954.29,1026.09,596,21.86,4.93,-80,1
1652983665,2022-05-19 20:07,33.00,954.27,1026.08,596,21.77,4.81,-80,1
1652983725,2022-05-19 20:08,33.11,954.26,1026.07,596,21.69,4.79,-80,1
1652983785,2022-05-19 20:09,33.35,954.26,1026.06,596,21.63,4.83,-81,1
1652983845,2022-05-19 20:10,33.43,954.25,1026.06,596,21.57,4.82,-79,1
1652983905,2022-05-19 20:11,33.75,954.28,1026.09,596,21.46,4.86,-81,1
1652983965,2022-05-19 20:12,33.41,954.23,1026.04,596,21.39,4.65,-80,1
1652984025,2022-05-19 20:13,33.54,954.08,1025.89,596,21.35,4.67,-81,1
1652984085,2022-05-19 20:14,33.63,954.28,1026.09,596,21.29,4.66,-79,1
1652984145,2022-05-19 20:15,34.45,954.24,1026.05,596,21.20,4.92,-80,1
1652984205,2022-05-19 20:16,33.89,954.20,1026.01,596,21.15,4.65,-81,1
1652984265,2022-05-19 20:17,33.79,954.17,1025.98,596,21.09,4.55,-81,1
1652984325,2022-05-19 20:18,34.07,954.19,1026.00,596,21.02,4.61,-81,1
1652984385,2022-05-19 20:19,34.36,954.19,1026.00,596,20.95,4.67,-80,1
1652984445,2022-05-19 20:20,33.85,954.22,1026.02,596,20.89,4.40,-80,1
1652984505,2022-05-19 20:21,34.43,954.15,1025.96,596,20.83,4.59,-78,1
1652984565,2022-05-19 20:22,34.66,954.20,1026.01,596,20.73,4.60,-81,1
1652984625,2022-05-19 20:23,34.35,954.23,1026.03,596,20.67,4.41,-80,1
1652984685,2022-05-19 20:24,34.71,954.24,1026.05,596,20.59,4.50,-80,1
1652984745,2022-05-19 20:25,34.91,954.24,1026.05,596,20.56,4.55,-79,1
1652984806,2022-05-19 20:26,34.77,954.24,1026.04,596,20.48,4.42,-83,1
1652984866,2022-05-19 20:27,34.94,954.23,1026.03,596,20.44,4.46,-80,1
1652984926,2022-05-19 20:28,35.18,954.26,1026.06,596,20.36,4.48,-81,1
1652984986,2022-05-19 20:29,35.32,954.25,1026.05,596,20.32,4.50,-81,1
1652985046,2022-05-19 20:30,35.40,954.23,1026.04,596,20.25,4.47,-80,1
1652985106,2022-05-19 20:31,35.37,954.20,1026.01,596,20.22,4.44,-81,1
1652985166,2022-05-19 20:32,35.49,954.23,1026.04,596,20.14,4.41,-81,1
1652985226,2022-05-19 20:33,35.80,954.23,1026.04,596,20.08,4.48,-80,1
1652985286,2022-05-19 20:34,35.93,954.23,1026.04,596,20.04,4.50,-78,1
1652985346,2022-05-19 20:35,36.40,954.26,1026.07,596,19.87,4.54,-80,1
1652985406,2022-05-19 20:36,38.04,954.26,1026.07,596,19.79,5.10,-79,1
1652985466,2022-05-19 20:37,39.01,954.28,1026.08,596,19.65,5.33,-79,1
1652985526,2022-05-19 20:38,38.45,954.28,1026.08,596,19.62,5.10,-79,1
1652985586,2022-05-19 20:39,38.78,954.25,1026.06,596,19.55,5.16,-80,1
1652985646,2022-05-19 20:40,38.06,954.25,1026.06,596,19.38,4.74,-80,1
1652985706,2022-05-19 20:41,38.24,954.25,1026.06,596,19.33,4.76,-80,1
1652985766,2022-05-19 20:42,38.92,954.26,1026.07,596,19.28,4.97,-80,1
1652985826,2022-05-19 20:43,39.32,954.28,1026.09,596,19.23,5.07,-80,1
1652985886,2022-05-19 20:44,39.22,954.32,1026.12,596,19.18,4.99,-81,1
1652985946,2022-05-19 20:45,39.02,954.31,1026.12,596,19.11,4.85,-79,1
1652986006,2022-05-19 20:46,39.94,954.33,1026.14,596,19.01,5.10,-80,1
1652986066,2022-05-19 20:47,40.79,954.34,1026.14,596,19.00,5.39,-82,1
1652986126,2022-05-19 20:48,39.59,954.31,1026.11,596,18.94,4.91,-81,1
1652986186,2022-05-19 20:49,40.42,954.32,1026.13,596,18.91,5.18,-79,1
1652986246,2022-05-19 20:50,39.34,954.29,1026.10,596,18.83,4.72,-79,1
1652986306,2022-05-19 20:51,40.37,954.29,1026.10,596,18.79,5.06,-81,1
1652986367,2022-05-19 20:52,40.77,954.28,1026.09,596,18.69,5.11,-80,1
1652986427,2022-05-19 20:53,39.26,954.27,1026.08,596,18.63,4.51,-80,1
1652986487,2022-05-19 20:54,40.76,954.28,1026.08,596,18.58,5.01,-80,1
1652986547,2022-05-19 20:55,41.45,954.28,1026.09,596,18.52,5.19,-82,1
1652986607,2022-05-19 20:56,40.30,954.30,1026.11,596,18.42,4.70,-82,1
1652986667,2022-05-19 20:57,41.97,954.32,1026.13,596,18.24,5.12,-81,1
1652986727,2022-05-19 20:58,42.75,954.30,1026.11,596,18.00,5.17,-80,1
1652986787,2022-05-19 20:59,42.54,954.33,1026.14,596,18.01,5.11,-79,1
1652986847,2022-05-19 21:00,42.43,954.30,1026.11,596,17.88,4.95,-80,1
1652986907,2022-05-19 21:01,41.08,954.30,1026.10,596,17.83,4.44,-80,1
1652986967,2022-05-19 21:02,41.30,954.30,1026.11,596,17.79,4.48,-82,1
1652987027,2022-05-19 21:03,42.20,954.33,1026.14,596,17.75,4.76,-80,1
1652987087,2022-05-19 21:04,42.65,954.33,1026.13,596,17.70,4.86,-81,1
1652987147,2022-05-19 21:05,42.01,954.34,1026.15,596,17.68,4.63,-80,1
1652987207,2022-05-19 21:06,42.17,954.31,1026.11,596,17.65,4.66,-80,1
1652987267,2022-05-19 21:07,42.40,954.34,1026.15,596,17.61,4.70,-80,1
1652987327,2022-05-19 21:08,41.76,954.33,1026.13,596,17.57,4.44,-81,1
1652987387,2022-05-19 21:09,41.73,954.28,1026.09,596,17.50,4.37,-80,1
1652987447,2022-05-19 21:10,42.37,954.24,1026.04,596,17.46,4.55,-80,1
1652987507,2022-05-19 21:11,42.53,954.23,1026.04,596,17.41,4.56,-79,1
1652987567,2022-05-19 21:12,42.65,954.20,1026.01,596,17.34,4.54,-80,1
1652987627,2022-05-19 21:13,42.01,954.21,1026.02,596,17.30,4.28,-81,1
1652987687,2022-05-19 21:14,42.20,954.21,1026.02,596,17.26,4.31,-80,1
1652987747,2022-05-19 21:15,42.90,954.19,1026.00,596,17.20,4.49,-81,1
1652987807,2022-05-19 21:16,43.53,954.21,1026.01,596,17.15,4.66,-81,1
1652987867,2022-05-19 21:17,43.20,954.21,1026.02,596,17.11,4.51,-80,1
1652987927,2022-05-19 21:18,43.41,954.22,1026.03,596,17.07,4.55,-81,1
1652987988,2022-05-19 21:19,43.60,954.25,1026.06,596,16.99,4.54,-81,1
1652988048,2022-05-19 21:20,43.09,954.22,1026.03,596,16.95,4.33,-80,1
1652988108,2022-05-19 21:21,44.06,954.22,1026.03,596,16.92,4.62,-80,1
1652988168,2022-05-19 21:22,43.87,954.22,1026.03,596,16.88,4.52,-80,1
1652988228,2022-05-19 21:23,43.97,954.21,1026.01,596,16.82,4.50,-80,1
1652988288,2022-05-19 21:24,44.35,954.23,1026.04,596,16.75,4.56,-79,1
1652988348,2022-05-19 21:25,43.67,954.21,1026.02,596,16.68,4.28,-79,1
1652988408,2022-05-19 21:26,44.79,954.19,1025.99,596,16.66,4.62,-80,1
1652988468,2022-05-19 21:27,44.35,954.17,1025.97,596,16.59,4.42,-80,1
1652988528,2022-05-19 21:28,44.20,954.17,1025.97,596,16.55,4.33,-80,1
1652988588,2022-05-19 21:29,45.25,954.15,1025.96,596,16.50,4.62,-79,1
1652988648,2022-05-19 21:30,45.55,954.16,1025.96,596,16.44,4.66,-78,1
1652988708,2022-05-19 21:31,44.91,954.14,1025.95,596,16.40,4.42,-80,1
1652988768,2022-05-19 21:32,45.43,954.18,1025.98,596,16.36,4.55,-80,1
1652988828,2022-05-19 21:33,45.52,954.14,1025.95,596,16.32,4.54,-81,1
1652988888,2022-05-19 21:34,45.69,954.15,1025.95,596,16.29,4.57,-81,1
1652988948,2022-05-19 21:35,45.32,954.15,1025.96,596,16.20,4.37,-80,1
1652989008,2022-05-19 21:36,46.95,954.14,1025.95,596,16.10,4.78,-81,1
1652989068,2022-05-19 21:37,45.98,954.16,1025.97,596,16.05,4.44,-80,1
1652989128,2022-05-19 21:38,45.65,954.12,1025.93,596,15.96,4.26,-80,1
1652989188,2022-05-19 21:39,45.91,954.08,1025.89,596,15.88,4.26,-81,1
1652989248,2022-05-19 21:40,46.73,954.10,1025.91,596,15.88,4.52,-80,1
1652989308,2022-05-19 21:41,47.97,954.11,1025.91,596,15.82,4.84,-81,1
1652989368,2022-05-19 21:42,48.54,954.10,1025.91,596,15.75,4.94,-82,1
1652989428,2022-05-19 21:43,47.61,954.07,1025.88,596,15.72,4.64,-81,1
1652989488,2022-05-19 21:44,47.37,954.08,1025.89,596,15.66,4.51,-81,1
1652989548,2022-05-19 21:45,47.17,954.06,1025.87,596,15.60,4.39,-80,1
1652989609,2022-05-19 21:46,47.01,954.03,1025.84,596,15.54,4.29,-81,1
1652989669,2022-05-19 21:47,47.22,954.03,1025.84,596,15.50,4.32,-80,1
1652989729,2022-05-19 21:48,48.68,954.02,1025.82,596,15.45,4.71,-80,1
1652989789,2022-05-19 21:49,48.69,954.03,1025.84,596,15.40,4.66,-81,1
1652989849,2022-05-19 21:50,50.56,954.12,1025.93,596,15.20,5.02,-81,1
1652989909,2022-05-19 21:51,49.97,954.06,1025.86,596,15.10,4.76,-81,1
1652989969,2022-05-19 21:52,50.79,954.08,1025.89,596,14.99,4.89,-79,1
1652990029,2022-05-19 21:53,48.78,954.06,1025.87,596,14.94,4.27,-82,1
1652990089,2022-05-19 21:54,49.26,954.06,1025.87,596,14.86,4.33,-80,1
1652990149,2022-05-19 21:55,51.07,954.08,1025.89,596,14.74,4.74,-80,1
1652990209,2022-05-19 21:56,52.17,954.09,1025.89,596,14.58,4.90,-81,1
1652990269,2022-05-19 21:57,51.29,954.10,1025.91,596,14.59,4.66,-80,1
1652990329,2022-05-19 21:58,51.37,954.13,1025.94,596,14.60,4.69,-80,1
1652990389,2022-05-19 21:59,51.36,954.15,1025.96,596,14.58,4.67,-80,1
1652990449,2022-05-19 22:00,51.34,954.14,1025.94,596,14.51,4.60,-81,1
1652990509,2022-05-19 22:01,51.69,954.14,1025.95,596,14.50,4.69,-78,1
1652990569,2022-05-19 22:02,50.93,954.16,1025.97,596,14.47,4.45,-80,1
1652990629,2022-05-19 22:03,51.30,954.15,1025.96,596,14.44,4.53,-80,1
1652990689,2022-05-19 22:04,50.20,954.16,1025.96,596,14.38,4.16,-81,1
1652990749,2022-05-19 22:05,51.15,954.14,1025.95,596,14.37,4.42,-80,1
1652990809,2022-05-19 22:06,51.04,954.15,1025.96,596,14.36,4.38,-80,1
1652990869,2022-05-19 22:07,50.88,954.15,1025.95,596,14.34,4.32,-81,1
1652990929,2022-05-19 22:08,52.01,954.11,1025.92,596,14.24,4.54,-80,1
1652990989,2022-05-19 22:09,52.36,954.13,1025.93,596,14.25,4.64,-80,1
1652991049,2022-05-19 22:10,52.10,954.13,1025.93,596,14.22,4.54,-80,1
1652991109,2022-05-19 22:11,51.83,954.13,1025.94,596,14.20,4.45,-80,1
1652991169,2022-05-19 22:12,52.32,954.14,1025.94,596,14.18,4.57,-79,1
1652991229,2022-05-19 22:13,52.13,954.16,1025.96,596,14.16,4.49,-79,1
1652991290,2022-05-19 22:14,51.19,954.12,1025.93,596,14.12,4.20,-80,1
1652991350,2022-05-19 22:15,51.43,954.10,1025.90,596,14.08,4.23,-81,1
1652991410,2022-05-19 22:16,51.90,954.12,1025.93,596,14.00,4.28,-79,1
1652991470,2022-05-19 22:17,52.40,954.14,1025.95,596,13.95,4.37,-80,1
1652991530,2022-05-19 22:18,52.56,954.15,1025.95,596,13.86,4.33,-80,1
1652991590,2022-05-19 22:19,53.55,954.16,1025.97,596,13.83,4.57,-79,1
1652991650,2022-05-19 22:20,52.83,954.14,1025.95,596,13.82,4.37,-81,1
1652991710,2022-05-19 22:21,53.73,954.17,1025.98,596,13.79,4.58,-81,1
1652991770,2022-05-19 22:22,53.67,954.17,1025.98,596,13.79,4.57,-80,1
1652991830,2022-05-19 22:23,53.09,954.18,1025.98,596,13.76,4.39,-81,1
1652991890,2022-05-19 22:24,54.87,954.16,1025.97,596,13.67,4.77,-79,1
1652991950,2022-05-19 22:25,55.31,954.15,1025.96,596,13.68,4.90,-80,1
1652992010,2022-05-19 22:26,53.58,954.14,1025.94,596,13.66,4.42,-79,1
1652992070,2022-05-19 22:27,53.60,954.14,1025.95,596,13.62,4.39,-80,1
1652992130,2022-05-19 22:28,53.33,954.14,1025.94,596,13.60,4.30,-80,1
1652992190,2022-05-19 22:29,56.09,954.13,1025.93,596,13.52,4.95,-81,1
1652992250,2022-05-19 22:30,55.77,954.08,1025.89,596,13.51,4.86,-79,1
1652992310,2022-05-19 22:31,55.73,954.04,1025.85,596,13.44,4.78,-79,1
1652992370,2022-05-19 22:32,55.10,954.09,1025.90,596,13.42,4.60,-80,1
1652992430,2022-05-19 22:33,55.33,954.06,1025.87,596,13.43,4.67,-78,1
1652992490,2022-05-19 22:34,54.91,954.06,1025.86,596,13.42,4.55,-80,1
1652992550,2022-05-19 22:35,56.52,954.05,1025.86,596,13.40,4.95,-79,1
1652992610,2022-05-19 22:36,56.06,954.03,1025.84,596,13.39,4.82,-80,1
1652992670,2022-05-19 22:37,55.94,954.04,1025.85,596,13.37,4.77,-81,1
1652992730,2022-05-19 22:38,54.71,954.06,1025.86,596,13.35,4.43,-79,1
1652992790,2022-05-19 22:39,55.87,954.04,1025.85,596,13.33,4.71,-80,1
1652992851,2022-05-19 22:40,56.33,954.03,1025.83,596,13.29,4.79,-80,1
1652992911,2022-05-19 22:41,55.22,954.03,1025.84,596,13.24,4.46,-80,1
1652992971,2022-05-19 22:42,57.00,953.99,1025.80,596,13.23,4.91,-80,1
1652993031,2022-05-19 22:43,58.56,954.01,1025.81,596,13.19,5.26,-80,1
1652993091,2022-05-19 22:44,58.34,954.00,1025.80,596,13.17,5.18,-80,1
1652993151,2022-05-19 22:45,56.32,953.98,1025.78,596,13.12,4.63,-81,1
1652993211,2022-05-19 22:46,54.69,954.00,1025.81,596,13.07,4.17,-80,1
1652993271,2022-05-19 22:47,58.05,954.04,1025.85,596,13.01,4.96,-80,1
1652993331,2022-05-19 22:48,59.00,954.06,1025.86,596,12.95,5.14,-80,1
1652993391,2022-05-19 22:49,58.10,954.03,1025.83,596,12.91,4.88,-81,1
1652993451,2022-05-19 22:50,59.79,954.05,1025.86,596,12.89,5.28,-81,1
1652993511,2022-05-19 22:51,57.65,954.04,1025.85,596,12.84,4.71,-79,1
1652993571,2022-05-19 22:52,57.93,954.08,1025.89,596,12.80,4.74,-80,1
1652993631,2022-05-19 22:53,57.21,954.07,1025.88,596,12.77,4.53,-79,1
1652993691,2022-05-19 22:54,57.51,954.07,1025.88,596,12.75,4.58,-79,1
1652993751,2022-05-19 22:55,58.37,954.08,1025.89,596,12.75,4.80,-79,1
1652993811,2022-05-19 22:56,58.42,954.11,1025.92,596,12.65,4.72,-80,1
1652993871,2022-05-19 22:57,57.92,954.12,1025.93,596,12.62,4.57,-78,1
1652993931,2022-05-19 22:58,58.54,954.16,1025.97,596,12.59,4.69,-79,1
1652993991,2022-05-19 22:59,58.41,954.13,1025.94,596,12.53,4.60,-80,1
1652994051,2022-05-19 23:00,58.43,954.15,1025.96,596,12.47,4.55,-79,1
1652994111,2022-05-19 23:01,60.96,954.20,1026.01,596,12.45,5.14,-80,1
1652994171,2022-05-19 23:02,60.48,954.17,1025.98,596,12.43,5.01,-80,1
1652994231,2022-05-19 23:03,60.72,954.18,1025.98,596,12.41,5.04,-80,1
1652994291,2022-05-19 23:04,61.24,954.16,1025.97,596,12.40,5.16,-79,1
1652994351,2022-05-19 23:05,60.73,954.18,1025.99,596,12.37,5.01,-79,1
1652994411,2022-05-19 23:06,60.65,954.19,1026.00,596,12.34,4.96,-80,1
1652994471,2022-05-19 23:07,59.48,954.17,1025.98,596,12.31,4.65,-80,1
1652994532,2022-05-19 23:08,61.67,954.16,1025.97,596,12.32,5.18,-80,1
1652994592,2022-05-19 23:09,61.53,954.16,1025.97,596,12.26,5.09,-80,1
1652994652,2022-05-19 23:10,62.21,954.18,1025.98,596,12.23,5.22,-81,1
1652994712,2022-05-19 23:11,61.78,954.19,1026.00,596,12.20,5.10,-80,1
1652994772,2022-05-19 23:12,59.68,954.18,1025.99,596,12.15,4.55,-80,1
1652994832,2022-05-19 23:13,60.43,954.19,1026.00,596,12.14,4.72,-80,1
1652994892,2022-05-19 23:14,61.54,954.13,1025.94,596,12.14,4.98,-80,1
1652994952,2022-05-19 23:15,61.13,954.19,1026.00,596,12.12,4.87,-81,1
1652995012,2022-05-19 23:16,61.07,954.19,1025.99,596,12.12,4.85,-80,1
1652995072,2022-05-19 23:17,60.05,954.18,1025.99,596,12.09,4.58,-80,1
1652995132,2022-05-19 23:18,58.80,954.18,1025.99,596,12.08,4.27,-79,1
1652995192,2022-05-19 23:19,60.48,954.18,1025.99,596,12.02,4.62,-80,1
1652995252,2022-05-19 23:20,60.95,954.15,1025.96,596,12.00,4.71,-81,1
1652995312,2022-05-19 23:21,61.88,954.18,1025.99,596,11.99,4.92,-78,1
1652995372,2022-05-19 23:22,61.00,954.15,1025.96,596,11.97,4.69,-80,1
1652995432,2022-05-19 23:23,59.93,954.16,1025.97,596,11.93,4.40,-81,1
1652995492,2022-05-19 23:24,61.60,954.15,1025.96,596,11.92,4.79,-79,1
1652995552,2022-05-19 23:25,59.83,954.17,1025.98,596,11.90,4.35,-79,1
1652995612,2022-05-19 23:26,60.16,954.18,1025.99,596,11.91,4.44,-79,1
1652995672,2022-05-19 23:27,60.12,954.15,1025.95,596,11.89,4.41,-78,1
1652995732,2022-05-19 23:28,60.06,954.13,1025.94,596,11.87,4.38,-80,1
1652995792,2022-05-19 23:29,59.83,954.17,1025.98,596,11.85,4.31,-80,1
1652995852,2022-05-19 23:30,61.28,954.13,1025.94,596,11.84,4.64,-80,1
1652995912,2022-05-19 23:31,59.62,954.11,1025.92,596,11.81,4.22,-80,1
1652995972,2022-05-19 23:32,61.38,954.07,1025.87,596,11.78,4.61,-80,1
1652996033,2022-05-19 23:33,60.07,954.07,1025.87,596,11.76,4.28,-79,1
1652996093,2022-05-19 23:34,61.53,954.04,1025.85,596,11.75,4.61,-81,1
1652996153,2022-05-19 23:35,60.05,954.05,1025.86,596,11.74,4.25,-80,1
1652996213,2022-05-19 23:36,60.79,954.05,1025.86,596,11.72,4.41,-79,1
1652996273,2022-05-19 23:37,60.53,954.04,1025.85,596,11.69,4.32,-79,1
1652996333,2022-05-19 23:38,61.40,954.06,1025.86,596,11.66,4.50,-79,1
1652996393,2022-05-19 23:39,61.23,954.06,1025.87,596,11.64,4.44,-80,1
1652996453,2022-05-19 23:40,61.90,954.07,1025.88,596,11.61,4.56,-79,1
1652996513,2022-05-19 23:41,62.56,954.08,1025.89,596,11.60,4.71,-81,1
1652996573,2022-05-19 23:42,63.27,954.09,1025.89,596,11.55,4.82,-81,1
1652996633,2022-05-19 23:43,63.40,954.07,1025.87,596,11.53,4.83,-81,1
1652996693,2022-05-19 23:44,60.68,954.06,1025.87,596,11.49,4.17,-80,1
1652996753,2022-05-19 23:45,62.23,954.09,1025.90,596,11.46,4.50,-80,1
1652996813,2022-05-19 23:46,62.80,954.09,1025.90,596,11.41,4.58,-80,1
1652996873,2022-05-19 23:47,63.28,954.07,1025.87,596,11.40,4.68,-79,1
1652996933,2022-05-19 23:48,61.03,954.07,1025.88,596,11.35,4.12,-80,1
1652996993,2022-05-19 23:49,62.56,954.07,1025.88,596,11.32,4.44,-81,1
1652997053,2022-05-19 23:50,63.06,954.08,1025.89,596,11.30,4.54,-80,1
1652997113,2022-05-19 23:51,62.22,954.08,1025.89,596,11.22,4.27,-79,1
1652997173,2022-05-19 23:52,62.07,954.03,1025.83,596,11.20,4.21,-79,1
1652997233,2022-05-19 23:53,65.14,954.05,1025.86,596,10.97,4.69,-79,1
1652997293,2022-05-19 23:54,61.68,954.08,1025.88,596,10.96,3.90,-80,1
1652997353,2022-05-19 23:55,65.26,954.01,1025.82,596,10.93,4.67,-81,1
1652997413,2022-05-19 23:56,65.77,954.05,1025.85,596,10.93,4.79,-80,1
1652997473,2022-05-19 23:57,67.46,954.03,1025.84,596,10.89,5.11,-80,1
1652997533,2022-05-19 23:58,66.89,954.02,1025.83,596,10.88,4.98,-79,1
1652997593,2022-05-19 23:59,66.75,954.09,1025.90,596,10.86,4.93,-79,1