1652997654,2022-05-20 00:00,66.05,954.05,1025.86,596,10.85,4.77,-80,1
1652997714,2022-05-20 00:01,66.40,954.05,1025.85,596,10.81,4.81,-80,1
1652997774,2022-05-20 00:02,67.83,954.07,1025.88,596,10.75,5.06,-80,1
1652997834,2022-05-20 00:03,68.63,954.02,1025.82,596,10.70,5.18,-80,1
1652997894,2022-05-20 00:04,67.40,954.05,1025.85,596,10.70,4.92,-79,1
1652997954,2022-05-20 00:05,68.65,954.01,1025.82,596,10.60,5.09,-79,1
1652998014,2022-05-20 00:06,67.40,954.00,1025.81,596,10.63,4.85,-80,1
1652998074,2022-05-20 00:07,67.86,954.02,1025.83,596,10.63,4.95,-79,1
1652998134,2022-05-20 00:08,65.35,954.01,1025.82,596,10.60,4.38,-80,1
1652998194,2022-05-20 00:09,66.45,954.00,1025.81,596,10.59,4.61,-79,1
1652998254,2022-05-20 00:10,67.97,954.01,1025.82,596,10.57,4.91,-79,1
1652998314,2022-05-20 00:11,68.44,954.04,1025.85,596,10.54,4.98,-80,1
1652998374,2022-05-20 00:12,67.05,954.02,1025.83,596,10.54,4.69,-79,1
1652998434,2022-05-20 00:13,65.27,954.03,1025.83,596,10.52,4.29,-81,1
1652998494,2022-05-20 00:14,64.36,954.01,1025.81,596,10.48,4.05,-81,1
1652998554,2022-05-20 00:15,66.84,953.99,1025.80,596,10.43,4.54,-81,1
1652998614,2022-05-20 00:16,68.46,953.98,1025.78,596,10.38,4.84,-81,1
1652998674,2022-05-20 00:17,66.33,954.01,1025.82,596,10.37,4.37,-80,1
1652998734,2022-05-20 00:18,67.95,954.02,1025.83,596,10.36,4.71,-80,1
1652998794,2022-05-20 00:19,66.24,953.99,1025.80,596,10.35,4.34,-79,1
1652998854,2022-05-20 00:20,66.56,954.02,1025.83,596,10.35,4.40,-80,1
1652998914,2022-05-20 00:21,67.65,954.02,1025.83,596,10.35,4.64,-80,1
1652998974,2022-05-20 00:22,67.64,954.00,1025.81,596,10.35,4.63,-79,1
1652999034,2022-05-20 00:23,66.41,954.02,1025.83,596,10.33,4.35,-80,1
1652999094,2022-05-20 00:24,65.01,953.99,1025.80,596,10.32,4.04,-80,1
1652999155,2022-05-20 00:25,65.21,954.02,1025.82,596,10.30,4.06,-80,1
1652999215,2022-05-20 00:26,64.91,954.03,1025.84,596,10.26,3.96,-78,1
1652999275,2022-05-20 00:27,65.70,954.04,1025.84,596,10.24,4.11,-80,1
1652999335,2022-05-20 00:28,67.11,954.02,1025.83,596,10.22,4.40,-79,1
1652999395,2022-05-20 00:29,66.67,954.02,1025.83,596,10.21,4.29,-79,1
1652999455,2022-05-20 00:30,66.15,954.04,1025.84,596,10.17,4.14,-79,1
1652999515,2022-05-20 00:31,68.55,954.07,1025.88,596,10.13,4.62,-80,1
1652999575,2022-05-20 00:32,68.45,954.06,1025.87,596,10.09,4.56,-79,1
1652999635,2022-05-20 00:33,69.68,954.01,1025.82,596,10.07,4.79,-79,1
1652999695,2022-05-20 00:34,68.58,954.03,1025.84,596,10.05,4.54,-81,1
1652999755,2022-05-20 00:35,68.20,954.04,1025.85,596,10.02,4.44,-80,1
1652999815,2022-05-20 00:36,69.15,954.05,1025.86,596,9.98,4.60,-79,1
1652999875,2022-05-20 00:37,69.28,954.03,1025.83,596,9.95,4.59,-80,1
1652999935,2022-05-20 00:38,71.62,954.03,1025.84,596,9.94,5.06,-79,1
1652999995,2022-05-20 00:39,69.24,954.02,1025.82,596,9.90,4.54,-79,1
1653000055,2022-05-20 00:40,69.12,954.02,1025.83,596,9.89,4.50,-79,1
1653000115,2022-05-20 00:41,69.25,954.00,1025.80,596,9.85,4.49,-79,1
1653000175,2022-05-20 00:42,68.90,953.98,1025.79,596,9.79,4.36,-78,1
1653000235,2022-05-20 00:43,69.16,953.97,1025.78,596,9.74,4.37,-80,1
1653000295,2022-05-20 00:44,69.54,953.94,1025.74,596,9.71,4.42,-79,1
1653000355,2022-05-20 00:45,70.46,953.91,1025.72,596,9.71,4.60,-78,1
1653000415,2022-05-20 00:46,70.93,953.93,1025.73,596,9.69,4.68,-80,1
1653000475,2022-05-20 00:47,70.86,953.96,1025.77,596,9.68,4.66,-79,1
1653000535,2022-05-20 00:48,69.61,953.97,1025.78,596,9.66,4.38,-78,1
1653000595,2022-05-20 00:49,70.52,953.91,1025.72,596,9.66,4.57,-80,1
1653000655,2022-05-20 00:50,68.90,953.96,1025.77,596,9.64,4.22,-79,1
1653000715,2022-05-20 00:51,68.02,953.96,1025.76,596,9.60,4.00,-79,1
1653000775,2022-05-20 00:52,69.14,953.93,1025.74,596,9.58,4.21,-79,1
1653000836,2022-05-20 00:53,70.27,953.94,1025.75,596,9.54,4.40,-79,1
1653000896,2022-05-20 00:54,68.71,953.94,1025.75,596,9.52,4.06,-81,1
1653000956,2022-05-20 00:55,69.34,953.92,1025.73,596,9.50,4.17,-79,1
1653001016,2022-05-20 00:56,68.72,953.93,1025.74,596,9.48,4.03,-80,1
1653001076,2022-05-20 00:57,70.27,953.94,1025.75,596,9.47,4.34,-79,1
1653001136,2022-05-20 00:58,70.12,953.94,1025.75,596,9.45,4.29,-80,1
1653001196,2022-05-20 00:59,67.82,953.96,1025.76,596,9.44,3.80,-79,1
1653001256,2022-05-20 01:00,70.84,953.95,1025.76,596,9.43,4.41,-80,1
1653001316,2022-05-20 01:01,70.87,953.95,1025.76,596,9.39,4.38,-80,1
1653001376,2022-05-20 01:02,70.28,953.92,1025.73,596,9.38,4.25,-80,1
1653001436,2022-05-20 01:03,71.59,953.93,1025.73,596,9.36,4.50,-79,1
1653001496,2022-05-20 01:04,71.13,953.92,1025.73,596,9.35,4.39,-80,1
1653001556,2022-05-20 01:05,70.84,953.92,1025.73,596,9.33,4.32,-79,1
1653001616,2022-05-20 01:06,71.29,953.94,1025.75,596,9.33,4.41,-79,1
1653001676,2022-05-20 01:07,70.84,953.96,1025.77,596,9.31,4.30,-80,1
1653001736,2022-05-20 01:08,70.69,953.98,1025.79,596,9.29,4.25,-79,1
1653001796,2022-05-20 01:09,71.91,953.96,1025.77,596,9.28,4.48,-79,1
1653001856,2022-05-20 01:10,71.17,953.96,1025.77,596,9.26,4.32,-79,1
1653001916,2022-05-20 01:11,70.45,953.98,1025.79,596,9.25,4.16,-80,1
1653001976,2022-05-20 01:12,70.54,953.97,1025.78,596,9.23,4.16,-79,1
1653002036,2022-05-20 01:13,72.31,953.97,1025.78,596,9.23,4.51,-80,1
1653002096,2022-05-20 01:14,70.25,954.04,1025.84,596,9.19,4.06,-80,1
1653002156,2022-05-20 01:15,72.47,954.03,1025.84,596,9.17,4.49,-79,1
1653002216,2022-05-20 01:16,75.34,954.01,1025.82,596,9.15,5.02,-77,1
1653002276,2022-05-20 01:17,72.75,954.00,1025.81,596,9.08,4.45,-79,1
1653002336,2022-05-20 01:18,73.37,954.01,1025.81,596,9.06,4.56,-80,1
1653002396,2022-05-20 01:19,71.57,954.00,1025.80,596,9.05,4.19,-79,1
1653002457,2022-05-20 01:20,71.86,954.04,1025.85,596,9.04,4.24,-79,1
1653002517,2022-05-20 01:21,71.12,954.05,1025.86,596,9.00,4.06,-79,1
1653002577,2022-05-20 01:22,72.63,954.07,1025.88,596,8.94,4.30,-78,1
1653002637,2022-05-20 01:23,74.11,954.06,1025.87,596,8.87,4.52,-82,1
1653002697,2022-05-20 01:24,75.70,954.09,1025.90,596,8.82,4.77,-79,1
1653002757,2022-05-20 01:25,74.80,954.05,1025.86,596,8.77,4.55,-78,1
1653002817,2022-05-20 01:26,75.60,954.06,1025.87,596,8.75,4.69,-80,1
1653002877,2022-05-20 01:27,77.35,954.07,1025.88,596,8.74,5.00,-80,1
1653002937,2022-05-20 01:28,77.45,954.10,1025.91,596,8.73,5.01,-79,1
1653002997,2022-05-20 01:29,72.48,954.08,1025.89,596,8.70,4.04,-80,1
1653003057,2022-05-20 01:30,75.02,954.08,1025.88,596,8.68,4.51,-79,1
1653003117,2022-05-20 01:31,73.67,954.08,1025.88,596,8.62,4.19,-79,1
1653003177,2022-05-20 01:32,74.55,954.05,1025.86,596,8.62,4.36,-79,1
1653003237,2022-05-20 01:33,73.48,954.06,1025.86,596,8.60,4.13,-79,1
1653003297,2022-05-20 01:34,74.36,954.02,1025.83,596,8.57,4.28,-80,1
1653003357,2022-05-20 01:35,73.94,954.00,1025.81,596,8.57,4.20,-79,1
1653003417,2022-05-20 01:36,73.97,953.99,1025.79,596,8.55,4.18,-79,1
1653003477,2022-05-20 01:37,73.32,954.02,1025.82,596,8.49,4.00,-79,1
1653003537,2022-05-20 01:38,73.93,954.01,1025.82,596,8.50,4.13,-79,1
1653003597,2022-05-20 01:39,73.29,953.98,1025.79,596,8.47,3.97,-79,1
1653003657,2022-05-20 01:40,74.19,953.97,1025.78,596,8.43,4.11,-79,1
1653003717,2022-05-20 01:41,74.21,953.98,1025.78,596,8.42,4.10,-81,1
1653003777,2022-05-20 01:42,74.55,953.96,1025.76,596,8.42,4.17,-80,1
1653003837,2022-05-20 01:43,73.19,954.00,1025.80,596,8.40,3.89,-80,1
1653003897,2022-05-20 01:44,72.85,953.94,1025.75,596,8.37,3.79,-79,1
1653003957,2022-05-20 01:45,73.68,953.89,1025.70,596,8.36,3.94,-80,1
1653004017,2022-05-20 01:46,73.17,953.87,1025.68,596,8.34,3.82,-79,1
1653004078,2022-05-20 01:47,74.27,953.90,1025.71,596,8.33,4.03,-79,1
1653004138,2022-05-20 01:48,74.41,953.90,1025.70,596,8.35,4.07,-79,1
1653004198,2022-05-20 01:49,73.49,953.87,1025.68,596,8.31,3.86,-80,1
1653004258,2022-05-20 01:50,73.96,953.86,1025.66,596,8.27,3.91,-80,1
1653004318,2022-05-20 01:51,75.10,953.86,1025.67,596,8.24,4.10,-79,1
1653004378,2022-05-20 01:52,75.55,953.85,1025.66,596,8.22,4.16,-80,1
1653004438,2022-05-20 01:53,75.67,953.84,1025.65,596,8.21,4.18,-79,1
1653004498,2022-05-20 01:54,76.78,953.83,1025.63,596,8.22,4.39,-79,1
1653004558,2022-05-20 01:55,78.21,953.80,1025.61,596,8.23,4.67,-79,1
1653004618,2022-05-20 01:56,77.74,953.80,1025.61,596,8.19,4.54,-79,1
1653004678,2022-05-20 01:57,77.52,953.75,1025.56,596,8.19,4.50,-81,1
1653004738,2022-05-20 01:58,75.80,953.77,1025.58,596,8.18,4.17,-80,1
1653004798,2022-05-20 01:59,76.99,953.78,1025.59,596,8.17,4.38,-80,1
1653004858,2022-05-20 02:00,75.45,953.77,1025.58,596,8.16,4.09,-80,1
1653004918,2022-05-20 02:01,74.50,953.76,1025.57,596,8.11,3.86,-79,1
1653004978,2022-05-20 02:02,76.90,953.77,1025.58,596,8.10,4.30,-80,1
1653005038,2022-05-20 02:03,75.47,953.73,1025.54,596,8.08,4.01,-78,1
1653005098,2022-05-20 02:04,75.49,953.77,1025.57,596,8.06,4.00,-79,1
1653005158,2022-05-20 02:05,75.93,953.76,1025.57,596,8.05,4.07,-80,1
1653005218,2022-05-20 02:06,75.02,953.75,1025.56,596,8.04,3.89,-80,1
1653005278,2022-05-20 02:07,76.65,953.77,1025.58,596,7.98,4.14,-79,1
1653005338,2022-05-20 02:08,75.56,953.77,1025.58,596,7.96,3.91,-79,1
1653005398,2022-05-20 02:09,76.64,953.75,1025.56,596,7.96,4.12,-79,1
1653005458,2022-05-20 02:10,76.68,953.76,1025.56,596,7.91,4.08,-80,1
1653005518,2022-05-20 02:11,75.81,953.73,1025.54,596,7.90,3.90,-79,1
1653005578,2022-05-20 02:12,75.49,953.72,1025.53,596,7.89,3.83,-79,1
1653005638,2022-05-20 02:13,74.41,953.72,1025.53,596,7.87,3.61,-79,1
1653005698,2022-05-20 02:14,75.22,953.68,1025.49,596,7.88,3.77,-79,1
1653005759,2022-05-20 02:15,76.08,953.70,1025.51,596,7.87,3.92,-79,1
1653005819,2022-05-20 02:16,77.13,953.69,1025.49,596,7.86,4.11,-80,1
1653005879,2022-05-20 02:17,77.23,953.70,1025.51,596,7.84,4.11,-79,1
1653005939,2022-05-20 02:18,77.62,953.70,1025.50,596,7.84,4.18,-78,1
1653005999,2022-05-20 02:19,75.29,953.62,1025.43,596,7.82,3.73,-80,1
1653006059,2022-05-20 02:20,75.83,953.62,1025.43,596,7.80,3.81,-79,1
1653006119,2022-05-20 02:21,76.69,953.65,1025.46,596,7.81,3.98,-80,1
1653006179,2022-05-20 02:22,77.25,953.66,1025.47,596,7.80,4.07,-79,1
1653006239,2022-05-20 02:23,77.71,953.65,1025.46,596,7.79,4.15,-79,1
1653006299,2022-05-20 02:24,77.60,953.66,1025.47,596,7.79,4.13,-79,1
1653006359,2022-05-20 02:25,77.82,953.66,1025.46,596,7.72,4.10,-80,1
1653006419,2022-05-20 02:26,76.55,953.64,1025.44,596,7.74,3.89,-79,1
1653006479,2022-05-20 02:27,76.33,953.62,1025.43,596,7.73,3.83,-79,1
1653006539,2022-05-20 02:28,75.15,953.65,1025.46,596,7.71,3.59,-79,1
1653006599,2022-05-20 02:29,75.04,953.64,1025.45,596,7.68,3.54,-79,1
1653006659,2022-05-20 02:30,80.52,953.59,1025.40,596,7.57,4.44,-79,1
1653006719,2022-05-20 02:31,79.82,953.57,1025.38,596,7.57,4.32,-78,1
1653006779,2022-05-20 02:32,78.68,953.58,1025.38,596,7.58,4.12,-79,1
1653006839,2022-05-20 02:33,79.92,953.56,1025.37,596,7.58,4.34,-79,1
1653006899,2022-05-20 02:34,79.56,953.57,1025.38,596,7.52,4.22,-79,1
1653006959,2022-05-20 02:35,78.93,953.59,1025.40,596,7.52,4.11,-79,1
1653007019,2022-05-20 02:36,79.22,953.55,1025.36,596,7.51,4.15,-81,1
1653007079,2022-05-20 02:37,79.14,953.55,1025.36,596,7.47,4.10,-79,1
1653007139,2022-05-20 02:38,78.85,953.56,1025.36,596,7.47,4.04,-79,1
1653007199,2022-05-20 02:39,79.35,953.54,1025.35,596,7.46,4.12,-79,1
1653007260,2022-05-20 02:41,76.59,953.52,1025.33,596,7.43,3.59,-80,1
1653007320,2022-05-20 02:42,77.75,953.55,1025.36,596,7.42,3.80,-79,1
1653007380,2022-05-20 02:43,78.80,953.53,1025.33,596,7.42,3.99,-79,1
1653007440,2022-05-20 02:44,78.54,953.52,1025.33,596,7.41,3.93,-80,1
1653007500,2022-05-20 02:45,79.31,953.54,1025.35,596,7.40,4.06,-78,1
1653007560,2022-05-20 02:46,78.98,953.58,1025.39,596,7.38,3.98,-78,1
1653007620,2022-05-20 02:47,81.52,953.55,1025.36,596,7.35,4.40,-79,1
1653007680,2022-05-20 02:48,80.73,953.61,1025.42,596,7.33,4.24,-80,1
1653007740,2022-05-20 02:49,80.79,953.58,1025.39,596,7.27,4.19,-81,1
1653007800,2022-05-20 02:50,80.87,953.58,1025.39,596,7.27,4.21,-80,1
1653007860,2022-05-20 02:51,79.59,953.59,1025.40,596,7.26,3.97,-79,1
1653007920,2022-05-20 02:52,79.48,953.58,1025.39,596,7.25,3.94,-80,1
1653007980,2022-05-20 02:53,80.16,953.56,1025.37,596,7.25,4.06,-78,1
1653008040,2022-05-20 02:54,80.92,953.57,1025.38,596,7.23,4.18,-79,1
1653008100,2022-05-20 02:55,80.42,953.56,1025.37,596,7.20,4.06,-79,1
1653008160,2022-05-20 02:56,80.97,953.56,1025.37,596,7.18,4.14,-79,1
1653008220,2022-05-20 02:57,80.49,953.57,1025.38,596,7.15,4.03,-80,1
1653008280,2022-05-20 02:58,78.72,953.51,1025.32,596,7.12,3.68,-80,1
1653008340,2022-05-20 02:59,80.51,953.57,1025.37,596,7.05,3.93,-80,1
1653008400,2022-05-20 03:00,83.06,953.56,1025.36,596,6.92,4.25,-78,1
1653008460,2022-05-20 03:01,84.01,953.52,1025.32,596,6.93,4.42,-79,1
1653008520,2022-05-20 03:02,84.11,953.53,1025.33,596,6.93,4.44,-80,1
1653008580,2022-05-20 03:03,83.66,953.54,1025.35,596,6.84,4.27,-79,1
1653008640,2022-05-20 03:04,85.42,953.50,1025.31,596,6.81,4.54,-80,1
1653008700,2022-05-20 03:05,88.27,953.52,1025.33,596,6.81,5.01,-79,1
1653008760,2022-05-20 03:06,90.35,953.53,1025.33,596,6.75,5.29,-79,1
1653008820,2022-05-20 03:07,87.79,953.52,1025.33,596,6.77,4.89,-80,1
1653008880,2022-05-20 03:08,86.99,953.53,1025.33,596,6.78,4.77,-80,1
1653008941,2022-05-20 03:09,86.49,953.50,1025.31,596,6.78,4.69,-80,1
1653009001,2022-05-20 03:10,87.74,953.52,1025.33,596,6.79,4.91,-80,1
1653009061,2022-05-20 03:11,88.97,953.53,1025.34,596,6.76,5.07,-80,1
1653009121,2022-05-20 03:12,88.87,953.56,1025.37,596,6.79,5.09,-80,1
1653009181,2022-05-20 03:13,86.61,953.51,1025.31,596,6.77,4.70,-79,1
1653009241,2022-05-20 03:14,85.86,953.54,1025.35,596,6.78,4.58,-80,1
1653009301,2022-05-20 03:15,84.75,953.51,1025.32,596,6.74,4.36,-79,1
1653009361,2022-05-20 03:16,84.08,953.50,1025.31,596,6.74,4.25,-78,1
1653009421,2022-05-20 03:17,83.74,953.52,1025.33,596,6.70,4.15,-80,1
1653009481,2022-05-20 03:18,83.69,953.50,1025.31,596,6.76,4.20,-81,1
1653009541,2022-05-20 03:19,83.29,953.49,1025.29,596,6.77,4.14,-79,1
1653009601,2022-05-20 03:20,82.59,953.51,1025.31,596,6.76,4.01,-79,1
1653009661,2022-05-20 03:21,81.95,953.52,1025.32,596,6.75,3.89,-79,1
1653009721,2022-05-20 03:22,81.99,953.52,1025.33,596,6.74,3.89,-79,1
1653009781,2022-05-20 03:23,81.66,953.51,1025.32,596,6.74,3.83,-80,1
1653009841,2022-05-20 03:24,81.04,953.51,1025.32,596,6.72,3.70,-79,1
1653009901,2022-05-20 03:25,80.65,953.51,1025.32,596,6.72,3.63,-78,1
1653009961,2022-05-20 03:26,82.31,953.48,1025.29,596,6.68,3.88,-80,1
1653010022,2022-05-20 03:27,82.01,953.49,1025.30,596,6.70,3.85,-79,1
1653010082,2022-05-20 03:28,80.57,953.50,1025.30,596,6.62,3.52,-80,1
1653010142,2022-05-20 03:29,82.43,953.49,1025.30,596,6.63,3.86,-79,1
1653010202,2022-05-20 03:30,82.74,953.49,1025.30,596,6.63,3.91,-79,1
1653010262,2022-05-20 03:31,82.60,953.51,1025.31,596,6.61,3.87,-79,1
1653010322,2022-05-20 03:32,83.71,953.52,1025.32,596,6.56,4.01,-79,1
1653010382,2022-05-20 03:33,83.15,953.50,1025.31,596,6.57,3.92,-79,1
1653010442,2022-05-20 03:34,83.45,953.47,1025.28,596,6.57,3.97,-80,1
1653010502,2022-05-20 03:35,82.86,953.46,1025.27,596,6.55,3.85,-80,1
1653010562,2022-05-20 03:36,83.35,953.44,1025.24,596,6.55,3.94,-79,1
1653010622,2022-05-20 03:37,84.77,953.42,1025.23,596,6.54,4.17,-80,1
1653010682,2022-05-20 03:38,83.78,953.41,1025.22,596,6.53,3.99,-80,1
1653010742,2022-05-20 03:39,82.97,953.43,1025.23,596,6.52,3.84,-79,1
1653010802,2022-05-20 03:40,84.73,953.41,1025.21,596,6.50,4.12,-79,1
1653010862,2022-05-20 03:41,86.12,953.46,1025.26,596,6.51,4.36,-80,1
1653010922,2022-05-20 03:42,84.84,953.42,1025.23,596,6.49,4.13,-80,1
1653010982,2022-05-20 03:43,85.81,953.43,1025.23,596,6.47,4.27,-79,1
1653011042,2022-05-20 03:44,85.09,953.40,1025.21,596,6.46,4.14,-80,1
1653011102,2022-05-20 03:45,85.58,953.42,1025.23,596,6.46,4.22,-79,1
1653011162,2022-05-20 03:46,82.61,953.45,1025.26,596,6.45,3.71,-78,1
1653011222,2022-05-20 03:47,83.01,953.44,1025.25,596,6.46,3.79,-79,1
1653011282,2022-05-20 03:48,82.21,953.44,1025.25,596,6.45,3.64,-78,1
1653011342,2022-05-20 03:49,84.61,953.40,1025.20,596,6.46,4.06,-79,1
1653011402,2022-05-20 03:50,84.22,953.42,1025.23,596,6.46,4.00,-80,1
1653011462,2022-05-20 03:51,83.34,953.41,1025.22,596,6.46,3.84,-79,1
1653011522,2022-05-20 03:52,84.98,953.40,1025.21,596,6.47,4.13,-79,1
1653011582,2022-05-20 03:53,83.65,953.37,1025.17,596,6.46,3.90,-79,1
1653011643,2022-05-20 03:54,83.28,953.40,1025.21,596,6.46,3.84,-79,1
1653011703,2022-05-20 03:55,83.61,953.39,1025.19,596,6.42,3.85,-79,1
1653011763,2022-05-20 03:56,83.20,953.35,1025.16,596,6.41,3.77,-78,1
1653011823,2022-05-20 03:57,82.66,953.38,1025.19,596,6.37,3.64,-80,1
1653011883,2022-05-20 03:58,83.09,953.36,1025.16,596,6.34,3.69,-77,1
1653011943,2022-05-20 03:59,82.42,953.37,1025.18,596,6.35,3.58,-80,1
1653012003,2022-05-20 04:00,84.03,953.34,1025.15,596,6.33,3.83,-79,1
1653012063,2022-05-20 04:01,84.98,953.36,1025.17,596,6.32,3.99,-80,1
1653012123,2022-05-20 04:02,83.21,953.38,1025.19,596,6.27,3.64,-79,1
1653012183,2022-05-20 04:03,83.95,953.36,1025.17,596,6.29,3.78,-80,1
1653012243,2022-05-20 04:04,84.64,953.37,1025.18,596,6.27,3.88,-80,1
1653012303,2022-05-20 04:05,84.12,953.35,1025.15,596,6.25,3.77,-79,1
1653012363,2022-05-20 04:06,84.51,953.34,1025.15,596,6.23,3.82,-79,1
1653012423,2022-05-20 04:07,85.28,953.36,1025.16,596,6.25,3.97,-80,1
1653012483,2022-05-20 04:08,84.41,953.36,1025.17,596,6.25,3.82,-80,1
1653012543,2022-05-20 04:09,83.57,953.35,1025.15,596,6.23,3.66,-79,1
1653012603,2022-05-20 04:10,81.84,953.36,1025.16,596,6.23,3.36,-79,1
1653012663,2022-05-20 04:11,83.23,953.35,1025.16,596,6.22,3.59,-79,1
1653012723,2022-05-20 04:12,83.58,953.33,1025.14,596,6.22,3.65,-80,1
1653012783,2022-05-20 04:13,82.43,953.33,1025.14,596,6.21,3.45,-80,1
1653012843,2022-05-20 04:14,83.26,953.29,1025.10,596,6.17,3.55,-79,1
1653012903,2022-05-20 04:15,84.19,953.36,1025.17,596,6.06,3.60,-80,1
1653012963,2022-05-20 04:16,82.63,953.32,1025.13,596,6.09,3.36,-80,1
1653013023,2022-05-20 04:17,84.17,953.29,1025.10,596,6.09,3.62,-80,1
1653013083,2022-05-20 04:18,82.07,953.28,1025.08,596,6.08,3.26,-77,1
1653013143,2022-05-20 04:19,82.22,953.26,1025.07,596,6.05,3.25,-78,1
1653013203,2022-05-20 04:20,84.22,953.22,1025.03,596,6.05,3.59,-79,1
1653013264,2022-05-20 04:21,82.49,953.21,1025.02,596,6.04,3.29,-79,1
1653013324,2022-05-20 04:22,83.97,953.19,1024.99,596,6.03,3.53,-80,1
1653013384,2022-05-20 04:23,83.36,953.16,1024.96,596,6.03,3.43,-80,1
1653013444,2022-05-20 04:24,83.69,953.21,1025.01,596,5.98,3.43,-80,1
1653013504,2022-05-20 04:25,85.19,953.21,1025.02,596,5.95,3.66,-80,1
1653013564,2022-05-20 04:26,84.87,953.20,1025.01,596,5.97,3.62,-78,1
1653013624,2022-05-20 04:27,86.51,953.16,1024.96,596,5.99,3.92,-79,1
1653013684,2022-05-20 04:28,84.26,953.20,1025.01,596,5.98,3.53,-79,1
1653013744,2022-05-20 04:29,84.67,953.13,1024.94,596,5.96,3.58,-78,1
1653013804,2022-05-20 04:30,85.30,953.16,1024.97,596,5.97,3.70,-81,1
1653013864,2022-05-20 04:31,83.50,953.13,1024.94,596,5.97,3.39,-80,1
1653013924,2022-05-20 04:32,83.82,953.12,1024.93,596,5.97,3.45,-80,1
1653013984,2022-05-20 04:33,83.37,953.10,1024.91,596,5.96,3.36,-78,1
1653014044,2022-05-20 04:34,83.53,953.06,1024.87,596,5.95,3.38,-80,1
1653014104,2022-05-20 04:35,83.43,953.08,1024.89,596,5.94,3.35,-79,1
1653014164,2022-05-20 04:36,84.13,953.07,1024.88,596,5.95,3.48,-80,1
1653014224,2022-05-20 04:37,85.68,953.05,1024.86,596,5.94,3.73,-80,1
1653014284,2022-05-20 04:38,86.54,953.01,1024.82,596,5.92,3.85,-79,1
1653014344,2022-05-20 04:39,85.41,953.00,1024.81,596,5.93,3.67,-80,1
1653014404,2022-05-20 04:40,83.93,952.97,1024.77,596,5.92,3.42,-79,1
1653014464,2022-05-20 04:41,85.77,953.01,1024.82,596,5.93,3.73,-80,1
1653014524,2022-05-20 04:42,84.40,953.02,1024.83,596,5.88,3.46,-79,1
1653014584,2022-05-20 04:43,83.84,953.00,1024.81,596,5.88,3.36,-80,1
1653014644,2022-05-20 04:44,83.68,952.99,1024.80,596,5.88,3.34,-81,1
1653014704,2022-05-20 04:45,82.56,952.99,1024.80,596,5.87,3.13,-79,1
1653014764,2022-05-20 04:46,83.13,953.01,1024.82,596,5.88,3.24,-79,1
1653014825,2022-05-20 04:47,82.57,953.00,1024.80,596,5.81,3.08,-80,1
1653014885,2022-05-20 04:48,83.55,952.99,1024.80,596,5.82,3.25,-79,1
1653014945,2022-05-20 04:49,83.63,953.00,1024.81,596,5.80,3.25,-80,1
1653015005,2022-05-20 04:50,83.60,953.04,1024.85,596,5.78,3.22,-79,1
1653015065,2022-05-20 04:51,84.90,953.08,1024.89,596,5.77,3.43,-79,1
1653015125,2022-05-20 04:52,84.34,953.09,1024.90,596,5.77,3.34,-79,1
1653015185,2022-05-20 04:53,83.30,953.12,1024.93,596,5.72,3.11,-79,1
1653015245,2022-05-20 04:54,86.87,953.13,1024.93,596,5.70,3.69,-79,1
1653015305,2022-05-20 04:55,87.53,953.13,1024.94,596,5.69,3.79,-79,1
1653015365,2022-05-20 04:56,87.07,953.09,1024.90,596,5.66,3.68,-78,1
1653015425,2022-05-20 04:57,89.13,953.09,1024.90,596,5.60,3.95,-79,1
1653015485,2022-05-20 04:58,90.36,953.09,1024.89,596,5.61,4.16,-79,1
1653015545,2022-05-20 04:59,91.43,953.10,1024.90,596,5.59,4.31,-79,1
1653015605,2022-05-20 05:00,90.28,953.12,1024.93,596,5.59,4.13,-79,1
1653015665,2022-05-20 05:01,90.80,953.10,1024.91,596,5.58,4.20,-79,1
1653015725,2022-05-20 05:02,91.14,953.11,1024.92,596,5.59,4.26,-79,1
1653015785,2022-05-20 05:03,91.60,953.16,1024.97,596,5.62,4.36,-79,1
1653015845,2022-05-20 05:04,90.76,953.16,1024.97,596,5.63,4.24,-80,1
1653015905,2022-05-20 05:05,89.36,953.16,1024.97,596,5.63,4.02,-79,1
1653015965,2022-05-20 05:06,88.48,953.16,1024.97,596,5.66,3.91,-79,1
1653016025,2022-05-20 05:07,89.04,953.18,1024.99,596,5.67,4.01,-79,1
1653016085,2022-05-20 05:08,88.33,953.15,1024.96,596,5.65,3.88,-80,1
1653016145,2022-05-20 05:09,86.31,953.21,1025.02,596,5.63,3.53,-78,1
1653016205,2022-05-20 05:10,85.60,953.19,1025.00,596,5.65,3.43,-79,1
1653016265,2022-05-20 05:11,85.91,953.19,1024.99,596,5.65,3.48,-79,1
1653016325,2022-05-20 05:12,85.89,953.21,1025.02,596,5.66,3.49,-79,1
1653016385,2022-05-20 05:13,86.46,953.20,1025.00,596,5.67,3.59,-79,1
1653016445,2022-05-20 05:14,85.96,953.22,1025.03,596,5.68,3.52,-78,1
1653016506,2022-05-20 05:15,86.06,953.28,1025.08,596,5.69,3.55,-80,1
1653016566,2022-05-20 05:16,85.33,953.28,1025.09,596,5.70,3.44,-81,1
1653016626,2022-05-20 05:17,85.90,953.28,1025.09,596,5.71,3.54,-80,1
1653016686,2022-05-20 05:18,84.97,953.30,1025.11,596,5.72,3.39,-79,1
1653016746,2022-05-20 05:19,85.30,953.30,1025.10,596,5.72,3.45,-80,1
1653016806,2022-05-20 05:20,87.65,953.32,1025.13,596,5.65,3.77,-79,1
1653016866,2022-05-20 05:21,85.83,953.36,1025.17,596,5.65,3.47,-79,1
1653016926,2022-05-20 05:22,89.00,953.40,1025.21,596,5.64,3.97,-79,1
1653016986,2022-05-20 05:23,88.77,953.39,1025.20,596,5.65,3.95,-79,1
1653017046,2022-05-20 05:24,89.09,953.40,1025.21,596,5.67,4.02,-79,1
1653017106,2022-05-20 05:25,87.65,953.39,1025.19,596,5.67,3.79,-79,1
1653017166,2022-05-20 05:26,85.86,953.43,1025.23,596,5.66,3.48,-79,1
1653017226,2022-05-20 05:27,87.46,953.39,1025.20,596,5.66,3.74,-79,1
1653017286,2022-05-20 05:28,87.21,953.44,1025.24,596,5.65,3.70,-80,1
1653017346,2022-05-20 05:29,86.41,953.44,1025.25,596,5.64,3.55,-80,1
1653017406,2022-05-20 05:30,86.84,953.43,1025.24,596,5.67,3.65,-80,1
1653017466,2022-05-20 05:31,85.60,953.45,1025.26,596,5.65,3.43,-80,1
1653017526,2022-05-20 05:32,87.15,953.41,1025.22,596,5.69,3.72,-79,1
1653017586,2022-05-20 05:33,87.33,953.44,1025.25,596,5.71,3.77,-79,1
1653017646,2022-05-20 05:34,87.30,953.43,1025.23,596,5.71,3.77,-79,1
1653017706,2022-05-20 05:35,87.83,953.45,1025.25,596,5.72,3.86,-79,1
1653017766,2022-05-20 05:36,88.15,953.46,1025.27,596,5.74,3.94,-78,1
1653017826,2022-05-20 05:37,87.73,953.46,1025.27,596,5.73,3.86,-79,1
1653017886,2022-05-20 05:38,88.08,953.47,1025.27,596,5.71,3.90,-79,1
1653017946,2022-05-20 05:39,87.59,953.42,1025.23,596,5.74,3.84,-80,1
1653018006,2022-05-20 05:40,88.06,953.41,1025.22,596,5.75,3.93,-78,1
1653018066,2022-05-20 05:41,88.47,953.41,1025.21,596,5.75,4.00,-79,1
1653018127,2022-05-20 05:42,88.93,953.39,1025.20,596,5.75,4.07,-81,1
1653018187,2022-05-20 05:43,87.99,953.38,1025.19,596,5.75,3.92,-78,1
1653018247,2022-05-20 05:44,88.00,953.40,1025.21,596,5.78,3.95,-79,1
1653018307,2022-05-20 05:45,89.17,953.39,1025.19,596,5.78,4.14,-78,1
1653018367,2022-05-20 05:46,87.91,953.39,1025.20,596,5.80,3.96,-79,1
1653018427,2022-05-20 05:47,88.69,953.40,1025.21,596,5.82,4.10,-80,1
1653018487,2022-05-20 05:48,87.77,953.38,1025.19,596,5.82,3.95,-79,1
1653018547,2022-05-20 05:49,87.13,953.42,1025.23,596,5.81,3.84,-81,1
1653018607,2022-05-20 05:50,84.67,953.43,1025.24,596,5.77,3.39,-78,1
1653018667,2022-05-20 05:51,87.87,953.45,1025.26,596,5.78,3.93,-80,1
1653018727,2022-05-20 05:52,84.91,953.44,1025.25,596,5.72,3.38,-80,1
1653018787,2022-05-20 05:53,88.27,953.44,1025.25,596,5.77,3.98,-78,1
1653018847,2022-05-20 05:54,88.59,953.44,1025.25,596,5.76,4.03,-79,1
1653018907,2022-05-20 05:55,89.19,953.40,1025.21,596,5.77,4.13,-79,1
1653018967,2022-05-20 05:56,89.03,953.38,1025.19,596,5.79,4.13,-79,1
1653019027,2022-05-20 05:57,87.88,953.39,1025.20,596,5.79,3.94,-79,1
1653019087,2022-05-20 05:58,87.95,953.34,1025.15,596,5.78,3.94,-79,1
1653019147,2022-05-20 05:59,89.76,953.33,1025.13,596,5.80,4.25,-79,1
1653019207,2022-05-20 06:00,87.40,953.32,1025.12,596,5.79,3.86,-79,1
1653019267,2022-05-20 06:01,89.94,953.33,1025.14,596,5.83,4.31,-79,1
1653019327,2022-05-20 06:02,89.83,953.29,1025.09,596,5.81,4.27,-80,1
1653019387,2022-05-20 06:03,90.47,953.29,1025.10,596,5.85,4.41,-78,1
1653019447,2022-05-20 06:04,89.70,953.24,1025.05,596,5.87,4.31,-79,1
1653019507,2022-05-20 06:05,89.51,953.29,1025.10,596,5.86,4.27,-78,1
1653019567,2022-05-20 06:06,90.24,953.27,1025.07,596,5.89,4.42,-79,1
1653019627,2022-05-20 06:07,90.92,953.18,1024.98,596,5.91,4.54,-80,1
1653019687,2022-05-20 06:08,91.99,953.21,1025.02,596,5.93,4.73,-79,1
1653019747,2022-05-20 06:09,89.88,953.24,1025.05,596,5.91,4.38,-79,1
1653019808,2022-05-20 06:10,93.48,953.22,1025.02,596,5.87,4.90,-80,1
1653019868,2022-05-20 06:11,97.00,953.27,1025.07,596,5.87,5.43,-79,1
1653019928,2022-05-20 06:12,96.41,953.24,1025.05,596,5.89,5.37,-80,1
1653019988,2022-05-20 06:13,95.08,953.23,1025.04,596,5.93,5.21,-79,1
1653020048,2022-05-20 06:14,97.03,953.26,1025.07,596,5.94,5.51,-79,1
1653020108,2022-05-20 06:15,97.47,953.25,1025.06,596,5.97,5.60,-79,1
1653020168,2022-05-20 06:16,96.13,953.29,1025.09,596,5.99,5.42,-78,1
1653020228,2022-05-20 06:17,99.24,953.25,1025.06,596,6.01,5.90,-78,1
1653020288,2022-05-20 06:18,100.00,953.27,1025.07,596,6.01,6.01,-79,1
1653020348,2022-05-20 06:19,100.00,953.25,1025.06,596,6.03,6.03,-79,1
1653020408,2022-05-20 06:20,100.00,953.30,1025.11,596,6.06,6.06,-80,1
1653020468,2022-05-20 06:21,100.00,953.30,1025.11,596,6.06,6.06,-79,1
1653020528,2022-05-20 06:22,99.72,953.24,1025.05,596,6.10,6.06,-80,1
1653020588,2022-05-20 06:23,99.17,953.23,1025.04,596,6.14,6.02,-80,1
1653020648,2022-05-20 06:24,100.00,953.25,1025.05,596,6.15,6.15,-80,1
1653020708,2022-05-20 06:25,99.40,953.27,1025.08,596,6.18,6.10,-81,1
1653020768,2022-05-20 06:26,100.00,953.24,1025.05,596,6.22,6.22,-79,1
1653020828,2022-05-20 06:27,99.55,953.24,1025.05,596,6.25,6.19,-79,1
1653020888,2022-05-20 06:28,99.62,953.20,1025.00,596,6.31,6.26,-80,1
1653020948,2022-05-20 06:29,98.95,953.17,1024.98,596,6.34,6.19,-79,1
1653021008,2022-05-20 06:30,100.00,953.21,1025.02,596,6.40,6.40,-79,1
1653021068,2022-05-20 06:31,99.76,953.21,1025.01,596,6.45,6.42,-80,1
1653021128,2022-05-20 06:32,99.54,953.24,1025.04,596,6.50,6.44,-79,1
1653021188,2022-05-20 06:33,99.18,953.21,1025.02,596,6.53,6.41,-79,1
1653021248,2022-05-20 06:34,100.00,953.24,1025.05,596,6.58,6.58,-79,1
1653021308,2022-05-20 06:35,100.00,953.21,1025.02,596,6.64,6.64,-80,1
1653021369,2022-05-20 06:36,100.00,953.26,1025.07,596,6.68,6.68,-79,1
1653021429,2022-05-20 06:37,100.00,953.26,1025.06,596,6.72,6.72,-79,1
1653021489,2022-05-20 06:38,100.00,953.27,1025.08,596,6.76,6.76,-80,1
1653021549,2022-05-20 06:39,100.00,953.31,1025.12,596,6.81,6.81,-80,1
1653021609,2022-05-20 06:40,100.00,953.33,1025.14,596,6.85,6.85,-79,1
1653021669,2022-05-20 06:41,100.00,953.36,1025.16,596,6.90,6.90,-79,1
1653021729,2022-05-20 06:42,100.00,953.36,1025.16,596,6.94,6.94,-80,1
1653021789,2022-05-20 06:43,100.00,953.36,1025.17,596,6.99,6.99,-80,1
1653021849,2022-05-20 06:44,100.00,953.36,1025.17,596,7.04,7.04,-80,1
1653021909,2022-05-20 06:45,100.00,953.34,1025.15,596,7.08,7.08,-80,1
1653021969,2022-05-20 06:46,100.00,953.38,1025.19,596,7.12,7.12,-79,1
1653022029,2022-05-20 06:47,100.00,953.36,1025.16,596,7.16,7.17,-80,1
1653022089,2022-05-20 06:48,100.00,953.36,1025.16,596,7.22,7.23,-79,1
1653022149,2022-05-20 06:49,100.00,953.34,1025.15,596,7.26,7.27,-80,1
1653022209,2022-05-20 06:50,100.00,953.35,1025.15,596,7.26,7.27,-79,1
1653022269,2022-05-20 06:51,100.00,953.31,1025.12,596,7.37,7.38,-79,1
1653022329,2022-05-20 06:52,100.00,953.28,1025.09,596,7.42,7.43,-80,1
1653022389,2022-05-20 06:53,100.00,953.27,1025.08,596,7.46,7.47,-80,1
1653022449,2022-05-20 06:54,100.00,953.27,1025.07,596,7.52,7.53,-79,1
1653022509,2022-05-20 06:55,100.00,953.20,1025.01,596,7.56,7.57,-80,1
1653022569,2022-05-20 06:56,100.00,953.20,1025.00,596,7.63,7.64,-79,1
1653022629,2022-05-20 06:57,100.00,953.19,1025.00,596,7.67,7.68,-80,1
1653022689,2022-05-20 06:58,100.00,953.19,1025.00,596,7.73,7.74,-80,1
1653022749,2022-05-20 06:59,100.00,953.21,1025.02,596,7.79,7.80,-80,1
1653022809,2022-05-20 07:00,100.00,953.23,1025.03,596,7.84,7.85,-80,1
1653022869,2022-05-20 07:01,100.00,953.22,1025.03,596,7.90,7.91,-79,1
1653022929,2022-05-20 07:02,100.00,953.23,1025.04,596,7.96,7.97,-80,1
1653022990,2022-05-20 07:03,100.00,953.25,1025.06,596,8.00,8.01,-80,1
1653023050,2022-05-20 07:04,100.00,953.21,1025.02,596,8.07,8.08,-79,1
1653023110,2022-05-20 07:05,100.00,953.16,1024.97,596,8.13,8.14,-79,1
1653023170,2022-05-20 07:06,100.00,953.16,1024.97,596,8.18,8.19,-79,1
1653023230,2022-05-20 07:07,100.00,953.15,1024.96,596,8.23,8.24,-80,1
1653023290,2022-05-20 07:08,100.00,953.13,1024.94,596,8.29,8.30,-80,1
1653023350,2022-05-20 07:09,100.00,953.11,1024.92,596,8.32,8.33,-78,1
1653023410,2022-05-20 07:10,100.00,953.15,1024.95,596,8.39,8.40,-79,1
1653023470,2022-05-20 07:11,100.00,953.14,1024.95,596,8.44,8.45,-79,1
1653023530,2022-05-20 07:12,100.00,953.17,1024.98,596,8.51,8.52,-79,1
1653023590,2022-05-20 07:13,100.00,953.23,1025.04,596,8.54,8.55,-80,1
1653023650,2022-05-20 07:14,100.00,953.26,1025.07,596,8.59,8.60,-79,1
1653023710,2022-05-20 07:15,100.00,953.22,1025.03,596,8.64,8.65,-79,1
1653023770,2022-05-20 07:16,100.00,953.25,1025.05,596,8.70,8.71,-79,1
1653023830,2022-05-20 07:17,100.00,953.30,1025.10,596,8.75,8.76,-80,1
1653023890,2022-05-20 07:18,100.00,953.30,1025.10,596,8.81,8.82,-80,1
1653023950,2022-05-20 07:19,100.00,953.30,1025.10,596,8.86,8.87,-80,1
1653024010,2022-05-20 07:20,100.00,953.31,1025.12,596,8.91,8.92,-80,1
1653024070,2022-05-20 07:21,100.00,953.24,1025.05,596,8.97,8.98,-81,1
1653024130,2022-05-20 07:22,100.00,953.22,1025.03,596,9.02,9.03,-80,1
1653024190,2022-05-20 07:23,100.00,953.23,1025.04,596,9.08,9.09,-79,1
1653024250,2022-05-20 07:24,100.00,953.23,1025.03,596,9.13,9.14,-80,1
1653024310,2022-05-20 07:25,100.00,953.30,1025.11,596,9.21,9.22,-80,1
1653024370,2022-05-20 07:26,100.00,953.26,1025.07,596,9.26,9.27,-81,1
1653024430,2022-05-20 07:27,100.00,953.28,1025.09,596,9.31,9.32,-80,1
1653024490,2022-05-20 07:28,100.00,953.26,1025.06,596,9.36,9.37,-80,1
1653024550,2022-05-20 07:29,100.00,953.24,1025.04,596,9.42,9.43,-80,1
1653024611,2022-05-20 07:30,100.00,953.27,1025.07,596,9.48,9.49,-80,1
1653024671,2022-05-20 07:31,100.00,953.26,1025.07,596,9.54,9.55,-80,1
1653024731,2022-05-20 07:32,100.00,953.28,1025.09,596,9.61,9.62,-80,1
1653024791,2022-05-20 07:33,100.00,953.33,1025.14,596,9.66,9.67,-80,1
1653024851,2022-05-20 07:34,100.00,953.24,1025.05,596,9.71,9.72,-80,1
1653024911,2022-05-20 07:35,100.00,953.20,1025.01,596,9.78,9.79,-80,1
1653024971,2022-05-20 07:36,100.00,953.18,1024.99,596,9.83,9.84,-80,1
1653025031,2022-05-20 07:37,100.00,953.22,1025.03,596,9.90,9.91,-82,1
1653025091,2022-05-20 07:38,100.00,953.18,1024.99,596,9.96,9.97,-80,1
1653025151,2022-05-20 07:39,100.00,953.17,1024.98,596,10.03,10.04,-79,1
1653025211,2022-05-20 07:40,100.00,953.19,1025.00,596,10.10,10.11,-80,1
1653025271,2022-05-20 07:41,100.00,953.13,1024.94,596,10.16,10.17,-80,1
1653025331,2022-05-20 07:42,100.00,953.13,1024.94,596,10.22,10.23,-80,1
1653025391,2022-05-20 07:43,100.00,953.18,1024.99,596,10.30,10.31,-80,1
1653025451,2022-05-20 07:44,100.00,953.16,1024.97,596,10.33,10.34,-79,1
1653025511,2022-05-20 07:45,100.00,953.17,1024.98,596,10.42,10.43,-80,1
1653025571,2022-05-20 07:46,100.00,953.19,1025.00,596,10.49,10.50,-79,1
1653025631,2022-05-20 07:47,100.00,953.18,1024.99,596,10.56,10.57,-80,1
1653025691,2022-05-20 07:48,100.00,953.18,1024.99,596,10.62,10.63,-79,1
1653025751,2022-05-20 07:49,100.00,953.16,1024.97,596,10.69,10.70,-80,1
1653025811,2022-05-20 07:50,100.00,953.18,1024.98,596,10.77,10.78,-80,1
1653025871,2022-05-20 07:51,100.00,953.16,1024.97,596,10.84,10.85,-80,1
1653025931,2022-05-20 07:52,100.00,953.17,1024.97,596,10.91,10.92,-79,1
1653025991,2022-05-20 07:53,100.00,953.13,1024.94,596,10.97,10.98,-79,1
1653026051,2022-05-20 07:54,100.00,953.10,1024.91,596,11.04,11.05,-79,1
1653026111,2022-05-20 07:55,100.00,953.06,1024.87,596,11.13,11.14,-81,1
1653026171,2022-05-20 07:56,100.00,953.07,1024.88,596,11.19,11.20,-81,1
1653026232,2022-05-20 07:57,98.96,953.05,1024.86,596,11.27,11.12,-81,1
1653026292,2022-05-20 07:58,97.75,953.08,1024.89,596,11.34,11.01,-80,1
1653026352,2022-05-20 07:59,96.38,953.09,1024.90,596,11.42,10.87,-81,1
1653026412,2022-05-20 08:00,96.09,953.08,1024.89,596,11.47,10.88,-80,1
1653026472,2022-05-20 08:01,97.04,953.12,1024.92,596,11.54,11.10,-79,1
1653026532,2022-05-20 08:02,97.78,953.14,1024.95,596,11.60,11.27,-80,1
1653026592,2022-05-20 08:03,96.00,953.16,1024.97,596,11.65,11.04,-80,1
1653026652,2022-05-20 08:04,93.58,953.17,1024.98,596,11.72,10.73,-80,1
1653026712,2022-05-20 08:05,92.62,953.16,1024.97,596,11.78,10.63,-79,1
1653026772,2022-05-20 08:06,92.43,953.19,1025.00,596,11.84,10.66,-79,1
1653026832,2022-05-20 08:07,92.48,953.22,1025.02,596,11.90,10.73,-79,1
1653026892,2022-05-20 08:08,91.83,953.17,1024.97,596,11.96,10.68,-79,1
1653026952,2022-05-20 08:09,92.02,953.18,1024.98,596,12.01,10.76,-78,1
1653027012,2022-05-20 08:10,90.91,953.18,1024.99,596,12.06,10.63,-79,1
1653027072,2022-05-20 08:11,90.41,953.20,1025.01,596,12.11,10.60,-80,1
1653027132,2022-05-20 08:12,91.26,953.20,1025.01,596,12.18,10.81,-80,1
1653027192,2022-05-20 08:13,90.89,953.18,1024.99,596,12.23,10.80,-81,1
1653027252,2022-05-20 08:14,90.66,953.16,1024.97,596,12.28,10.81,-78,1
1653027312,2022-05-20 08:15,90.23,953.19,1025.00,596,12.34,10.79,-80,1
1653027372,2022-05-20 08:16,88.77,953.19,1025.00,596,12.39,10.60,-80,1
1653027432,2022-05-20 08:17,87.66,953.22,1025.03,596,12.44,10.46,-80,1
1653027492,2022-05-20 08:18,89.37,953.20,1025.01,596,12.50,10.81,-81,1
1653027552,2022-05-20 08:19,89.53,953.19,1024.99,596,12.55,10.89,-78,1
1653027612,2022-05-20 08:20,89.64,953.23,1025.04,596,12.63,10.98,-78,1
1653027672,2022-05-20 08:21,90.99,953.20,1025.01,596,12.69,11.27,-80,1
1653027732,2022-05-20 08:22,90.08,953.16,1024.97,596,12.75,11.18,-79,1
1653027792,2022-05-20 08:23,89.50,953.16,1024.96,596,12.79,11.12,-80,1
1653027853,2022-05-20 08:24,88.22,953.19,1024.99,596,12.85,10.96,-79,1
1653027913,2022-05-20 08:25,85.38,953.19,1025.00,596,12.91,10.53,-81,1
1653027973,2022-05-20 08:26,84.70,953.19,1025.00,596,12.97,10.47,-78,1
1653028033,2022-05-20 08:27,82.95,953.22,1025.03,596,13.03,10.21,-80,1
1653028093,2022-05-20 08:28,82.73,953.22,1025.03,596,13.08,10.22,-79,1
1653028153,2022-05-20 08:29,82.49,953.22,1025.03,596,13.13,10.23,-80,1
1653028213,2022-05-20 08:30,83.06,953.22,1025.03,596,13.18,10.38,-80,1
1653028273,2022-05-20 08:31,84.23,953.22,1025.03,596,13.23,10.64,-81,1
1653028333,2022-05-20 08:32,84.56,953.23,1025.04,596,13.29,10.76,-79,1
1653028393,2022-05-20 08:33,83.59,953.19,1025.00,596,13.35,10.64,-79,1
1653028453,2022-05-20 08:34,83.91,953.18,1024.98,596,13.40,10.75,-78,1
1653028513,2022-05-20 08:35,84.84,953.20,1025.01,596,13.45,10.96,-78,1
1653028573,2022-05-20 08:36,85.02,953.20,1025.00,596,13.51,11.05,-78,1
1653028633,2022-05-20 08:37,85.86,953.19,1024.99,596,13.57,11.26,-80,1
1653028693,2022-05-20 08:38,83.68,953.17,1024.98,596,13.62,10.92,-80,1
1653028753,2022-05-20 08:39,82.83,953.15,1024.96,596,13.68,10.83,-80,1
1653028813,2022-05-20 08:40,82.28,953.15,1024.95,596,13.72,10.77,-81,1
1653028873,2022-05-20 08:41,82.06,953.14,1024.94,596,13.77,10.77,-80,1
1653028933,2022-05-20 08:42,82.84,953.10,1024.90,596,13.81,10.96,-80,1
1653028993,2022-05-20 08:43,84.74,953.15,1024.96,596,13.85,11.34,-81,1
1653029053,2022-05-20 08:44,85.48,953.19,1024.99,596,13.90,11.52,-80,1
1653029113,2022-05-20 08:45,84.06,953.16,1024.96,596,13.94,11.30,-80,1
1653029173,2022-05-20 08:46,84.64,953.11,1024.92,596,13.99,11.46,-79,1
1653029233,2022-05-20 08:47,85.85,953.09,1024.89,596,14.03,11.71,-80,1
1653029293,2022-05-20 08:48,84.39,953.05,1024.85,596,14.07,11.49,-81,1
1653029353,2022-05-20 08:49,86.31,953.00,1024.80,596,14.12,11.88,-79,1
1653029413,2022-05-20 08:50,84.58,953.01,1024.82,596,14.16,11.61,-80,1
1653029474,2022-05-20 08:51,83.28,953.04,1024.84,596,14.20,11.42,-79,1
1653029534,2022-05-20 08:52,82.64,953.03,1024.84,596,14.24,11.34,-80,1
1653029594,2022-05-20 08:53,82.45,953.04,1024.84,596,14.28,11.34,-81,1
1653029654,2022-05-20 08:54,82.52,953.05,1024.86,596,14.31,11.39,-79,1
1653029714,2022-05-20 08:55,83.49,953.04,1024.84,596,14.35,11.60,-80,1
1653029774,2022-05-20 08:56,83.34,953.01,1024.81,596,14.40,11.62,-80,1
1653029834,2022-05-20 08:57,82.88,953.00,1024.81,596,14.44,11.58,-80,1
1653029894,2022-05-20 08:58,82.08,953.01,1024.81,596,14.48,11.47,-80,1
1653029954,2022-05-20 08:59,82.44,952.97,1024.78,596,14.50,11.56,-80,1
1653030014,2022-05-20 09:00,81.15,953.00,1024.81,596,14.56,11.38,-80,1
1653030074,2022-05-20 09:01,81.64,952.96,1024.77,596,14.60,11.51,-79,1
1653030134,2022-05-20 09:02,81.55,952.95,1024.76,596,14.65,11.54,-79,1
1653030194,2022-05-20 09:03,82.55,952.93,1024.74,596,14.70,11.77,-80,1
1653030254,2022-05-20 09:04,81.36,952.93,1024.74,596,14.73,11.58,-79,1
1653030314,2022-05-20 09:05,79.87,952.86,1024.67,596,14.77,11.34,-79,1
1653030374,2022-05-20 09:06,81.14,952.86,1024.67,596,14.83,11.64,-81,1
1653030434,2022-05-20 09:07,80.39,952.85,1024.66,596,14.86,11.53,-79,1
1653030494,2022-05-20 09:08,79.89,952.86,1024.67,596,14.90,11.47,-79,1
1653030554,2022-05-20 09:09,81.08,952.88,1024.68,596,14.95,11.75,-79,1
1653030614,2022-05-20 09:10,79.71,952.90,1024.70,596,15.00,11.54,-80,1
1653030674,2022-05-20 09:11,79.26,952.88,1024.68,596,15.04,11.49,-79,1
1653030735,2022-05-20 09:12,77.81,952.83,1024.64,596,15.08,11.25,-79,1
1653030795,2022-05-20 09:13,77.89,952.77,1024.58,596,15.13,11.31,-80,1
1653030855,2022-05-20 09:14,77.85,952.76,1024.57,596,15.17,11.34,-81,1
1653030915,2022-05-20 09:15,78.39,952.72,1024.53,596,15.22,11.50,-80,1
1653030975,2022-05-20 09:16,77.13,952.75,1024.56,596,15.26,11.29,-81,1
1653031035,2022-05-20 09:17,77.16,952.76,1024.57,596,15.30,11.34,-80,1
1653031095,2022-05-20 09:18,77.56,952.79,1024.60,596,15.34,11.45,-79,1
1653031155,2022-05-20 09:19,76.81,952.78,1024.59,596,15.39,11.35,-79,1
1653031215,2022-05-20 09:20,76.73,952.84,1024.65,596,15.43,11.38,-80,1
1653031275,2022-05-20 09:21,75.47,952.78,1024.59,596,15.49,11.19,-80,1
1653031335,2022-05-20 09:22,75.08,952.79,1024.59,596,15.52,11.14,-80,1
1653031395,2022-05-20 09:23,73.96,952.72,1024.53,596,15.56,10.95,-79,1
1653031455,2022-05-20 09:24,74.72,952.74,1024.55,596,15.61,11.15,-80,1
1653031515,2022-05-20 09:25,73.80,952.78,1024.59,596,15.64,10.99,-80,1
1653031575,2022-05-20 09:26,72.64,952.83,1024.64,596,15.69,10.81,-80,1
1653031635,2022-05-20 09:27,71.39,952.81,1024.62,596,15.73,10.58,-80,1
1653031695,2022-05-20 09:28,71.97,952.80,1024.60,596,15.76,10.73,-80,1
1653031755,2022-05-20 09:29,71.26,952.77,1024.58,596,15.81,10.63,-80,1
1653031815,2022-05-20 09:30,72.17,952.79,1024.59,596,15.85,10.86,-80,1
1653031875,2022-05-20 09:31,72.52,952.79,1024.60,596,15.91,10.99,-81,1
1653031935,2022-05-20 09:32,72.59,952.82,1024.62,596,15.97,11.06,-79,1
1653031995,2022-05-20 09:33,72.77,952.79,1024.60,596,16.01,11.14,-79,1
1653032055,2022-05-20 09:34,72.16,952.78,1024.58,596,16.06,11.06,-81,1
1653032115,2022-05-20 09:35,72.34,952.79,1024.59,596,16.11,11.15,-80,1
1653032175,2022-05-20 09:36,72.41,952.77,1024.58,596,16.16,11.21,-80,1
1653032235,2022-05-20 09:37,70.63,952.82,1024.63,596,16.20,10.87,-80,1
1653032295,2022-05-20 09:38,69.56,952.80,1024.61,596,16.25,10.69,-80,1
1653032356,2022-05-20 09:39,70.44,952.79,1024.60,596,16.30,10.93,-80,1
1653032416,2022-05-20 09:40,71.17,952.76,1024.57,596,16.35,11.13,-81,1
1653032476,2022-05-20 09:41,70.63,952.78,1024.59,596,16.40,11.06,-80,1
1653032536,2022-05-20 09:42,71.07,952.81,1024.62,596,16.45,11.21,-80,1
1653032596,2022-05-20 09:43,68.39,952.85,1024.66,596,16.48,10.66,-79,1
1653032656,2022-05-20 09:44,66.79,952.86,1024.67,596,16.52,10.34,-80,1
1653032716,2022-05-20 09:45,69.27,952.84,1024.65,596,16.57,10.93,-79,1
1653032776,2022-05-20 09:46,68.72,952.80,1024.61,596,16.61,10.85,-81,1
1653032836,2022-05-20 09:47,69.46,952.79,1024.60,596,16.65,11.05,-80,1
1653032896,2022-05-20 09:48,68.89,952.82,1024.63,596,16.69,10.97,-80,1
1653032956,2022-05-20 09:49,68.29,952.79,1024.60,596,16.73,10.87,-81,1
1653033016,2022-05-20 09:50,68.34,952.80,1024.61,596,16.77,10.92,-80,1
1653033076,2022-05-20 09:51,68.06,952.80,1024.61,596,16.81,10.90,-81,1
1653033136,2022-05-20 09:52,67.86,952.79,1024.60,596,16.85,10.89,-80,1
1653033196,2022-05-20 09:53,67.16,952.76,1024.57,596,16.89,10.77,-80,1
1653033256,2022-05-20 09:54,67.69,952.77,1024.57,596,16.94,10.94,-81,1
1653033316,2022-05-20 09:55,67.01,952.78,1024.59,596,16.98,10.83,-80,1
1653033376,2022-05-20 09:56,67.23,952.78,1024.59,596,17.01,10.91,-80,1
1653033436,2022-05-20 09:57,66.92,952.77,1024.57,596,17.04,10.86,-79,1
1653033496,2022-05-20 09:58,66.49,952.74,1024.55,596,17.09,10.82,-80,1
1653033556,2022-05-20 09:59,67.57,952.70,1024.51,596,17.12,11.09,-79,1
1653033616,2022-05-20 10:00,66.52,952.68,1024.49,596,17.15,10.88,-80,1
1653033676,2022-05-20 10:01,67.78,952.66,1024.47,596,17.21,11.22,-81,1
1653033736,2022-05-20 10:02,66.74,952.64,1024.44,596,17.24,11.01,-80,1
1653033796,2022-05-20 10:03,66.90,952.59,1024.40,596,17.29,11.10,-79,1
1653033856,2022-05-20 10:04,67.28,952.59,1024.40,596,17.32,11.21,-81,1
1653033917,2022-05-20 10:05,66.44,952.54,1024.35,596,17.37,11.07,-80,1
1653033977,2022-05-20 10:06,66.49,952.59,1024.39,596,17.40,11.11,-80,1
1653034037,2022-05-20 10:07,66.07,952.56,1024.36,596,17.43,11.04,-81,1
1653034097,2022-05-20 10:08,64.65,952.58,1024.39,596,17.45,10.74,-80,1
1653034157,2022-05-20 10:09,65.67,952.58,1024.38,596,17.49,11.01,-79,1
1653034217,2022-05-20 10:10,65.26,952.57,1024.38,596,17.52,10.94,-79,1
1653034277,2022-05-20 10:11,66.23,952.57,1024.38,596,17.56,11.20,-80,1
1653034337,2022-05-20 10:12,65.92,952.58,1024.38,596,17.58,11.15,-81,1
1653034397,2022-05-20 10:13,65.81,952.58,1024.39,596,17.62,11.16,-80,1
1653034457,2022-05-20 10:14,64.81,952.54,1024.35,596,17.65,10.96,-81,1
1653034517,2022-05-20 10:15,64.39,952.54,1024.35,596,17.65,10.87,-81,1
1653034577,2022-05-20 10:16,65.10,952.53,1024.34,596,17.68,11.06,-80,1
1653034637,2022-05-20 10:17,65.03,952.57,1024.37,596,17.72,11.08,-80,1
1653034697,2022-05-20 10:18,63.98,952.56,1024.37,596,17.74,10.85,-81,1
1653034757,2022-05-20 10:19,66.37,952.55,1024.36,596,17.77,11.44,-80,1
1653034817,2022-05-20 10:20,64.84,952.52,1024.33,596,17.82,11.13,-80,1
1653034877,2022-05-20 10:21,63.56,952.50,1024.31,596,17.83,10.84,-81,1
1653034937,2022-05-20 10:22,65.43,952.48,1024.29,596,17.89,11.33,-80,1
1653034997,2022-05-20 10:23,64.85,952.49,1024.29,596,17.92,11.23,-80,1
1653035057,2022-05-20 10:24,65.35,952.45,1024.26,596,17.96,11.38,-80,1
1653035117,2022-05-20 10:25,65.10,952.45,1024.25,596,18.02,11.38,-80,1
1653035177,2022-05-20 10:26,64.36,952.49,1024.30,596,18.04,11.23,-80,1
1653035237,2022-05-20 10:27,65.37,952.48,1024.28,596,18.09,11.51,-80,1
1653035297,2022-05-20 10:28,66.04,952.48,1024.29,596,18.12,11.69,-80,1
1653035357,2022-05-20 10:29,64.98,952.47,1024.28,596,18.16,11.49,-80,1
1653035417,2022-05-20 10:30,65.23,952.47,1024.28,596,18.21,11.59,-79,1
1653035477,2022-05-20 10:31,64.60,952.46,1024.26,596,18.25,11.48,-81,1
1653035537,2022-05-20 10:32,64.95,952.42,1024.23,596,18.30,11.61,-80,1
1653035598,2022-05-20 10:33,63.76,952.39,1024.19,596,18.35,11.38,-80,1
1653035658,2022-05-20 10:34,62.75,952.40,1024.20,596,18.40,11.19,-80,1
1653035718,2022-05-20 10:35,64.30,952.37,1024.18,596,18.44,11.59,-81,1
1653035778,2022-05-20 10:36,63.75,952.37,1024.18,596,18.48,11.50,-79,1
1653035838,2022-05-20 10:37,63.97,952.38,1024.19,596,18.53,11.60,-81,1
1653035898,2022-05-20 10:38,65.07,952.39,1024.19,596,18.59,11.92,-79,1
1653035958,2022-05-20 10:39,63.87,952.39,1024.20,596,18.64,11.68,-80,1
1653036018,2022-05-20 10:40,62.96,952.42,1024.23,596,18.66,11.48,-80,1
1653036078,2022-05-20 10:41,62.20,952.39,1024.20,596,18.69,11.33,-80,1
1653036138,2022-05-20 10:42,62.46,952.37,1024.17,596,18.73,11.43,-79,1
1653036198,2022-05-20 10:43,62.82,952.39,1024.20,596,18.78,11.56,-80,1
1653036258,2022-05-20 10:44,64.05,952.38,1024.19,596,18.84,11.91,-79,1
1653036318,2022-05-20 10:45,64.01,952.39,1024.19,596,18.90,11.96,-80,1
1653036378,2022-05-20 10:46,62.57,952.37,1024.18,596,18.95,11.66,-80,1
1653036438,2022-05-20 10:47,64.02,952.38,1024.19,596,19.03,12.09,-81,1
1653036498,2022-05-20 10:48,62.94,952.37,1024.18,596,19.09,11.88,-81,1
1653036558,2022-05-20 10:49,63.44,952.38,1024.19,596,19.15,12.06,-80,1
1653036618,2022-05-20 10:50,63.31,952.36,1024.16,596,19.23,12.11,-79,1
1653036678,2022-05-20 10:51,63.11,952.35,1024.16,596,19.27,12.10,-79,1
1653036738,2022-05-20 10:52,62.60,952.36,1024.17,596,19.34,12.04,-80,1
1653036798,2022-05-20 10:53,62.40,952.34,1024.15,596,19.40,12.05,-81,1
1653036858,2022-05-20 10:54,61.71,952.22,1024.03,596,19.46,11.94,-79,1
1653036918,2022-05-20 10:55,61.27,952.38,1024.19,596,19.50,11.86,-79,1
1653036978,2022-05-20 10:56,62.61,952.37,1024.18,596,19.56,12.25,-80,1
1653037038,2022-05-20 10:57,61.69,952.35,1024.15,596,19.61,12.07,-79,1
1653037098,2022-05-20 10:58,61.58,952.39,1024.20,596,19.65,12.08,-80,1
1653037159,2022-05-20 10:59,61.07,952.39,1024.20,596,19.70,12.00,-80,1
1653037219,2022-05-20 11:00,60.82,952.38,1024.18,596,19.74,11.98,-78,1
1653037279,2022-05-20 11:01,60.66,952.30,1024.11,596,19.77,11.97,-79,1
1653037339,2022-05-20 11:02,60.91,952.35,1024.16,596,19.82,12.08,-81,1
1653037399,2022-05-20 11:03,60.21,952.35,1024.16,596,19.83,11.91,-78,1
1653037459,2022-05-20 11:04,60.30,952.35,1024.15,596,19.85,11.95,-81,1
1653037519,2022-05-20 11:05,59.99,952.37,1024.18,596,19.88,11.90,-82,1
1653037579,2022-05-20 11:06,58.71,952.42,1024.23,596,19.88,11.58,-80,1
1653037639,2022-05-20 11:07,59.00,952.41,1024.22,596,19.90,11.67,-81,1
1653037699,2022-05-20 11:08,58.13,952.42,1024.22,596,19.88,11.42,-79,1
1653037759,2022-05-20 11:09,57.83,952.43,1024.23,596,19.85,11.32,-79,1
1653037819,2022-05-20 11:10,57.84,952.38,1024.19,596,19.83,11.30,-81,1
1653037879,2022-05-20 11:11,58.98,952.40,1024.20,596,19.87,11.64,-80,1
1653037939,2022-05-20 11:12,58.15,952.40,1024.20,596,19.87,11.42,-80,1
1653037999,2022-05-20 11:13,58.01,952.44,1024.24,596,19.89,11.40,-79,1
1653038059,2022-05-20 11:14,59.43,952.43,1024.24,596,19.93,11.81,-81,1
1653038119,2022-05-20 11:15,59.78,952.42,1024.23,596,19.97,11.93,-79,1
1653038179,2022-05-20 11:16,59.59,952.36,1024.17,596,20.02,11.93,-80,1
1653038239,2022-05-20 11:17,58.70,952.33,1024.14,596,20.05,11.73,-79,1
1653038299,2022-05-20 11:18,57.95,952.28,1024.09,596,20.08,11.56,-80,1
1653038359,2022-05-20 11:19,57.79,952.28,1024.09,596,20.08,11.52,-81,1
1653038419,2022-05-20 11:20,58.26,952.30,1024.11,596,20.11,11.68,-80,1
1653038479,2022-05-20 11:21,58.24,952.29,1024.10,596,20.15,11.71,-80,1
1653038539,2022-05-20 11:22,57.92,952.32,1024.13,596,20.16,11.63,-80,1
1653038599,2022-05-20 11:23,58.32,952.33,1024.14,596,20.20,11.77,-78,1
1653038659,2022-05-20 11:24,57.77,952.38,1024.18,596,20.25,11.68,-80,1
1653038719,2022-05-20 11:25,59.33,952.36,1024.17,596,20.31,12.14,-80,1
1653038779,2022-05-20 11:26,58.13,952.42,1024.23,596,20.34,11.86,-80,1
1653038840,2022-05-20 11:27,59.68,952.38,1024.19,596,20.41,12.32,-80,1
1653038900,2022-05-20 11:28,58.87,952.38,1024.19,596,20.49,12.19,-80,1
1653038960,2022-05-20 11:29,58.43,952.33,1024.14,596,20.54,12.12,-79,1
1653039020,2022-05-20 11:30,57.49,952.30,1024.10,596,20.62,11.95,-81,1
1653039080,2022-05-20 11:31,57.70,952.27,1024.08,596,20.70,12.08,-80,1
1653039140,2022-05-20 11:32,56.04,952.23,1024.04,596,20.76,11.69,-82,1
1653039200,2022-05-20 11:33,56.22,952.23,1024.04,596,20.85,11.83,-81,1
1653039260,2022-05-20 11:34,56.75,952.22,1024.03,596,20.91,12.03,-81,1
1653039320,2022-05-20 11:35,57.46,952.22,1024.03,596,20.96,12.26,-80,1
1653039380,2022-05-20 11:36,55.63,952.18,1023.99,596,21.02,11.83,-81,1
1653039440,2022-05-20 11:37,55.96,952.19,1024.00,596,21.08,11.97,-81,1
1653039500,2022-05-20 11:38,55.36,952.18,1023.99,596,21.14,11.86,-80,1
1653039560,2022-05-20 11:39,55.02,952.21,1024.02,596,21.21,11.83,-80,1
1653039620,2022-05-20 11:40,55.77,952.16,1023.97,596,21.26,12.09,-80,1
1653039680,2022-05-20 11:41,55.80,952.22,1024.02,596,21.33,12.16,-80,1
1653039740,2022-05-20 11:42,55.34,952.20,1024.01,596,21.38,12.08,-81,1
1653039800,2022-05-20 11:43,54.62,952.18,1023.99,596,21.45,11.95,-81,1
1653039860,2022-05-20 11:44,53.36,952.17,1023.98,596,21.48,11.62,-79,1
1653039920,2022-05-20 11:45,53.35,952.14,1023.94,596,21.56,11.69,-80,1
1653039980,2022-05-20 11:46,52.67,952.13,1023.94,596,21.60,11.54,-80,1
1653040040,2022-05-20 11:47,52.81,952.13,1023.93,596,21.66,11.63,-79,1
1653040100,2022-05-20 11:48,52.87,952.10,1023.90,596,21.74,11.72,-79,1
1653040160,2022-05-20 11:49,50.80,952.03,1023.84,596,21.76,11.14,-80,1
1653040220,2022-05-20 11:50,50.62,952.05,1023.86,596,21.85,11.17,-79,1
1653040280,2022-05-20 11:51,52.08,952.06,1023.87,596,21.97,11.71,-79,1
1653040340,2022-05-20 11:52,52.04,952.06,1023.87,596,22.07,11.79,-78,1
1653040401,2022-05-20 11:53,51.26,952.01,1023.81,596,22.14,11.62,-80,1
1653040461,2022-05-20 11:54,50.41,951.95,1023.76,596,22.24,11.46,-80,1
1653040521,2022-05-20 11:55,49.28,951.98,1023.79,596,22.27,11.15,-80,1
1653040581,2022-05-20 11:56,48.56,951.99,1023.79,596,22.33,10.98,-80,1
1653040641,2022-05-20 11:57,49.63,951.98,1023.78,596,22.36,11.34,-81,1
1653040701,2022-05-20 11:58,48.53,951.83,1023.64,596,22.39,11.03,-80,1
1653040761,2022-05-20 11:59,49.35,951.95,1023.76,596,22.44,11.33,-80,1
1653040821,2022-05-20 12:00,48.26,951.97,1023.77,596,22.48,11.03,-80,1
1653040881,2022-05-20 12:01,47.15,951.98,1023.79,596,22.49,10.69,-79,1
1653040941,2022-05-20 12:02,47.46,951.96,1023.77,596,22.51,10.80,-79,1
1653041001,2022-05-20 12:03,48.85,951.97,1023.78,596,22.55,11.27,-80,1
1653041061,2022-05-20 12:04,48.13,952.00,1023.81,596,22.55,11.05,-80,1
1653041121,2022-05-20 12:05,48.58,952.00,1023.81,596,22.57,11.21,-80,1
1653041181,2022-05-20 12:06,48.62,951.98,1023.79,596,22.61,11.26,-80,1
1653041241,2022-05-20 12:07,48.37,951.97,1023.77,596,22.63,11.20,-80,1
1653041301,2022-05-20 12:08,47.38,951.97,1023.78,596,22.62,10.88,-82,1
1653041361,2022-05-20 12:09,47.51,951.96,1023.77,596,22.63,10.93,-80,1
1653041421,2022-05-20 12:10,47.87,951.96,1023.76,596,22.64,11.05,-80,1
1653041481,2022-05-20 12:11,47.90,952.02,1023.83,596,22.62,11.04,-80,1
1653041541,2022-05-20 12:12,48.45,952.01,1023.82,596,22.60,11.20,-80,1
1653041601,2022-05-20 12:13,47.82,951.95,1023.76,596,22.64,11.03,-79,1
1653041661,2022-05-20 12:14,47.93,951.99,1023.80,596,22.64,11.07,-78,1
1653041721,2022-05-20 12:15,46.35,951.99,1023.80,596,22.61,10.54,-79,1
1653041781,2022-05-20 12:16,47.54,952.02,1023.82,596,22.63,10.94,-81,1
1653041841,2022-05-20 12:17,47.19,952.00,1023.81,596,22.65,10.84,-80,1
1653041901,2022-05-20 12:18,47.61,952.02,1023.83,596,22.65,10.98,-80,1
1653041961,2022-05-20 12:19,47.86,952.04,1023.84,596,22.69,11.09,-78,1
1653042021,2022-05-20 12:20,48.29,952.04,1023.84,596,22.70,11.24,-80,1
1653042082,2022-05-20 12:21,47.86,952.04,1023.84,596,22.72,11.12,-81,1
1653042142,2022-05-20 12:22,46.93,952.02,1023.82,596,22.79,10.89,-79,1
1653042202,2022-05-20 12:23,46.00,951.98,1023.79,596,22.75,10.55,-80,1
1653042262,2022-05-20 12:24,46.18,951.96,1023.77,596,22.82,10.67,-80,1
1653042322,2022-05-20 12:25,46.34,951.95,1023.76,596,22.85,10.75,-79,1
1653042382,2022-05-20 12:26,47.50,951.96,1023.77,596,22.93,11.20,-80,1
1653042442,2022-05-20 12:27,45.81,951.93,1023.74,596,22.96,10.68,-79,1
1653042502,2022-05-20 12:28,47.76,951.90,1023.71,596,23.06,11.40,-80,1
1653042562,2022-05-20 12:29,46.55,951.83,1023.64,596,23.10,11.05,-80,1
1653042622,2022-05-20 12:30,47.03,951.78,1023.59,596,23.14,11.24,-80,1
1653042682,2022-05-20 12:31,46.59,951.80,1023.60,596,23.12,11.08,-80,1
1653042742,2022-05-20 12:32,47.43,951.78,1023.58,596,23.19,11.41,-80,1
1653042802,2022-05-20 12:33,47.45,951.79,1023.60,596,23.26,11.48,-81,1
1653042862,2022-05-20 12:34,46.93,951.73,1023.54,596,23.31,11.36,-80,1
1653042922,2022-05-20 12:35,46.63,951.73,1023.54,596,23.31,11.27,-81,1
1653042982,2022-05-20 12:36,46.55,951.71,1023.52,596,23.37,11.30,-79,1
1653043042,2022-05-20 12:37,47.38,951.76,1023.56,596,23.34,11.53,-80,1
1653043102,2022-05-20 12:38,46.30,951.72,1023.53,596,23.37,11.21,-81,1
1653043162,2022-05-20 12:39,44.98,951.73,1023.54,596,23.37,10.78,-80,1
1653043222,2022-05-20 12:40,44.77,951.75,1023.55,596,23.41,10.74,-79,1
1653043282,2022-05-20 12:41,44.87,951.72,1023.53,596,23.40,10.77,-79,1
1653043342,2022-05-20 12:42,44.25,951.68,1023.48,596,23.42,10.58,-80,1
1653043402,2022-05-20 12:43,45.43,951.67,1023.48,596,23.48,11.03,-80,1
1653043462,2022-05-20 12:44,46.29,951.70,1023.51,596,23.48,11.31,-80,1
1653043522,2022-05-20 12:45,46.35,951.70,1023.51,596,23.50,11.35,-80,1
1653043582,2022-05-20 12:46,45.48,951.72,1023.53,596,23.51,11.07,-81,1
1653043642,2022-05-20 12:47,46.08,951.72,1023.53,596,23.55,11.30,-80,1
1653043703,2022-05-20 12:48,46.35,951.73,1023.54,596,23.60,11.44,-80,1
1653043763,2022-05-20 12:49,45.63,951.76,1023.57,596,23.58,11.19,-79,1
1653043823,2022-05-20 12:50,44.96,951.74,1023.55,596,23.61,10.99,-79,1
1653043883,2022-05-20 12:51,45.80,951.71,1023.52,596,23.65,11.31,-82,1
1653043943,2022-05-20 12:52,45.62,951.70,1023.51,596,23.74,11.32,-81,1
1653044003,2022-05-20 12:53,45.96,951.66,1023.47,596,23.81,11.50,-80,1
1653044063,2022-05-20 12:54,45.89,951.66,1023.46,596,23.87,11.53,-78,1
1653044123,2022-05-20 12:55,45.51,951.66,1023.46,596,23.93,11.46,-80,1
1653044183,2022-05-20 12:56,46.13,951.65,1023.45,596,23.95,11.69,-80,1
1653044243,2022-05-20 12:57,45.20,951.59,1023.40,596,23.98,11.40,-79,1
1653044303,2022-05-20 12:58,43.57,951.60,1023.40,596,24.00,10.87,-80,1
1653044363,2022-05-20 12:59,43.38,951.58,1023.38,596,24.07,10.87,-80,1
1653044423,2022-05-20 13:00,42.63,951.61,1023.42,596,24.08,10.61,-82,1
1653044483,2022-05-20 13:01,43.14,951.62,1023.42,596,24.11,10.82,-80,1
1653044543,2022-05-20 13:02,42.65,951.64,1023.44,596,24.16,10.69,-78,1
1653044603,2022-05-20 13:03,42.97,951.65,1023.46,596,24.22,10.86,-80,1
1653044663,2022-05-20 13:04,43.89,951.61,1023.41,596,24.19,11.15,-79,1
1653044723,2022-05-20 13:05,42.78,951.65,1023.46,596,24.25,10.82,-80,1
1653044783,2022-05-20 13:06,43.11,951.63,1023.43,596,24.25,10.93,-80,1
1653044843,2022-05-20 13:07,42.21,951.59,1023.40,596,24.31,10.67,-79,1
1653044903,2022-05-20 13:08,42.79,951.60,1023.41,596,24.35,10.91,-79,1
1653044963,2022-05-20 13:09,42.70,951.56,1023.37,596,24.37,10.90,-80,1
1653045023,2022-05-20 13:10,42.30,951.55,1023.36,596,24.41,10.79,-80,1
1653045083,2022-05-20 13:11,42.18,951.53,1023.33,596,24.42,10.76,-81,1
1653045143,2022-05-20 13:12,42.15,951.50,1023.31,596,24.49,10.81,-80,1
1653045203,2022-05-20 13:13,41.61,951.50,1023.31,596,24.52,10.64,-80,1
1653045263,2022-05-20 13:14,43.43,951.49,1023.29,596,24.53,11.30,-79,1
1653045324,2022-05-20 13:15,42.75,951.47,1023.28,596,24.61,11.13,-80,1
1653045384,2022-05-20 13:16,41.15,951.46,1023.27,596,24.63,10.58,-80,1
1653045444,2022-05-20 13:17,41.76,951.46,1023.27,596,24.66,10.83,-79,1
1653045504,2022-05-20 13:18,41.44,951.51,1023.32,596,24.75,10.79,-80,1
1653045564,2022-05-20 13:19,41.80,951.45,1023.26,596,24.78,10.95,-79,1
1653045624,2022-05-20 13:20,42.35,951.43,1023.24,596,24.81,11.17,-79,1
1653045684,2022-05-20 13:21,42.31,951.45,1023.25,596,24.89,11.23,-81,1
1653045744,2022-05-20 13:22,42.41,951.44,1023.25,596,24.88,11.26,-80,1
1653045804,2022-05-20 13:23,42.57,951.41,1023.21,596,24.96,11.39,-81,1
1653045864,2022-05-20 13:24,42.76,951.37,1023.18,596,24.99,11.48,-80,1
1653045924,2022-05-20 13:25,42.12,951.38,1023.19,596,25.02,11.28,-79,1
1653045984,2022-05-20 13:26,41.58,951.31,1023.12,596,25.06,11.12,-80,1
1653046044,2022-05-20 13:27,41.64,951.34,1023.15,596,25.13,11.20,-79,1
1653046104,2022-05-20 13:28,41.51,951.28,1023.09,596,25.16,11.18,-81,1
1653046164,2022-05-20 13:29,41.98,951.27,1023.08,596,25.21,11.40,-82,1
1653046224,2022-05-20 13:30,41.95,951.23,1023.04,596,25.24,11.41,-80,1
1653046284,2022-05-20 13:31,41.69,951.22,1023.02,596,25.30,11.38,-80,1
1653046344,2022-05-20 13:32,42.06,951.23,1023.04,596,25.34,11.54,-80,1
1653046404,2022-05-20 13:33,41.95,951.23,1023.03,596,25.41,11.57,-79,1
1653046464,2022-05-20 13:34,41.04,951.20,1023.00,596,25.48,11.30,-78,1
1653046524,2022-05-20 13:35,40.85,951.16,1022.97,596,25.51,11.26,-81,1
1653046584,2022-05-20 13:36,41.25,951.13,1022.94,596,25.56,11.45,-80,1
1653046644,2022-05-20 13:37,41.17,951.13,1022.93,596,25.63,11.48,-81,1
1653046704,2022-05-20 13:38,40.79,951.09,1022.90,596,25.68,11.39,-80,1
1653046764,2022-05-20 13:39,41.32,951.07,1022.88,596,25.75,11.65,-80,1
1653046824,2022-05-20 13:40,40.41,951.06,1022.87,596,25.79,11.34,-78,1
1653046884,2022-05-20 13:41,40.04,951.07,1022.88,596,25.81,11.22,-82,1
1653046945,2022-05-20 13:42,40.51,951.06,1022.87,596,25.83,11.42,-80,1
1653047005,2022-05-20 13:43,40.65,951.05,1022.86,596,25.90,11.53,-80,1
1653047065,2022-05-20 13:44,40.15,951.03,1022.84,596,25.97,11.41,-80,1
1653047125,2022-05-20 13:45,40.34,951.04,1022.84,596,26.00,11.51,-80,1
1653047185,2022-05-20 13:46,38.76,951.02,1022.83,596,26.01,10.91,-81,1
1653047245,2022-05-20 13:47,39.32,951.01,1022.82,596,26.06,11.17,-80,1
1653047305,2022-05-20 13:48,40.18,951.02,1022.83,596,26.08,11.52,-82,1
1653047365,2022-05-20 13:49,40.86,950.96,1022.77,596,26.16,11.84,-80,1
1653047425,2022-05-20 13:50,41.10,950.94,1022.75,596,26.20,11.97,-79,1
1653047485,2022-05-20 13:51,40.71,950.92,1022.73,596,26.27,11.88,-80,1
1653047545,2022-05-20 13:52,38.59,950.95,1022.76,596,26.31,11.11,-81,1
1653047605,2022-05-20 13:53,36.84,950.94,1022.75,596,26.34,10.44,-80,1
1653047665,2022-05-20 13:54,38.20,950.92,1022.73,596,26.39,11.03,-80,1
1653047725,2022-05-20 13:55,37.68,950.92,1022.73,596,26.45,10.88,-80,1
1653047785,2022-05-20 13:56,37.00,950.92,1022.73,596,26.49,10.64,-81,1
1653047845,2022-05-20 13:57,36.36,950.97,1022.78,596,26.52,10.41,-79,1
1653047905,2022-05-20 13:58,36.54,950.93,1022.74,596,26.57,10.52,-80,1
1653047965,2022-05-20 13:59,36.89,950.93,1022.74,596,26.63,10.72,-78,1
1653048025,2022-05-20 14:00,36.43,950.90,1022.71,596,26.70,10.59,-80,1
1653048085,2022-05-20 14:01,35.82,950.91,1022.71,596,26.72,10.36,-79,1
1653048145,2022-05-20 14:02,36.36,950.92,1022.73,596,26.76,10.62,-79,1
1653048205,2022-05-20 14:03,36.30,950.93,1022.74,596,26.81,10.63,-81,1
1653048265,2022-05-20 14:04,36.04,950.91,1022.71,596,26.87,10.58,-80,1
1653048325,2022-05-20 14:05,36.14,950.91,1022.72,596,26.93,10.68,-80,1
1653048385,2022-05-20 14:06,35.36,950.90,1022.71,596,26.99,10.40,-81,1
1653048445,2022-05-20 14:07,34.15,950.92,1022.73,596,26.97,9.86,-79,1
1653048506,2022-05-20 14:08,35.43,950.87,1022.67,596,27.08,10.51,-80,1
1653048566,2022-05-20 14:09,35.75,950.89,1022.69,596,27.14,10.70,-80,1
1653048626,2022-05-20 14:10,35.91,950.87,1022.68,596,27.17,10.79,-80,1
1653048686,2022-05-20 14:11,36.58,950.88,1022.69,596,27.28,11.17,-80,1
1653048746,2022-05-20 14:12,36.76,950.89,1022.70,596,27.35,11.30,-82,1
1653048806,2022-05-20 14:13,36.84,950.86,1022.67,596,27.36,11.34,-80,1
1653048866,2022-05-20 14:14,36.26,950.88,1022.69,596,27.44,11.17,-80,1
1653048926,2022-05-20 14:15,36.23,950.83,1022.64,596,27.41,11.14,-80,1
1653048986,2022-05-20 14:16,36.39,950.78,1022.58,596,27.47,11.26,-79,1
1653049046,2022-05-20 14:17,36.37,950.80,1022.61,596,27.44,11.22,-81,1
1653049106,2022-05-20 14:18,35.45,950.85,1022.65,596,27.45,10.84,-81,1
1653049166,2022-05-20 14:19,36.16,950.84,1022.65,596,27.50,11.19,-79,1
1653049226,2022-05-20 14:20,36.13,950.84,1022.65,596,27.44,11.12,-81,1
1653049286,2022-05-20 14:21,35.85,950.81,1022.62,596,27.39,10.96,-79,1
1653049346,2022-05-20 14:22,35.70,950.85,1022.65,596,27.43,10.93,-80,1
1653049406,2022-05-20 14:23,36.33,950.84,1022.65,596,27.45,11.21,-79,1
1653049466,2022-05-20 14:24,35.37,950.84,1022.64,596,27.29,10.67,-80,1
1653049526,2022-05-20 14:25,35.70,950.81,1022.61,596,27.20,10.73,-80,1
1653049586,2022-05-20 14:26,35.45,950.85,1022.66,596,27.18,10.61,-80,1
1653049646,2022-05-20 14:27,36.11,950.78,1022.59,596,27.30,10.99,-80,1
1653049706,2022-05-20 14:28,36.15,950.75,1022.56,596,27.30,11.00,-80,1
1653049766,2022-05-20 14:29,36.81,950.62,1022.43,596,27.27,11.25,-81,1
1653049826,2022-05-20 14:30,36.44,950.65,1022.46,596,27.29,11.12,-82,1
1653049886,2022-05-20 14:31,36.21,950.64,1022.45,596,27.22,10.96,-78,1
1653049946,2022-05-20 14:32,36.09,950.71,1022.52,596,27.22,10.91,-79,1
1653050006,2022-05-20 14:33,36.14,950.72,1022.53,596,27.14,10.86,-80,1
1653050066,2022-05-20 14:34,36.15,950.69,1022.50,596,27.17,10.89,-80,1
1653050127,2022-05-20 14:35,36.18,950.65,1022.46,596,27.18,10.91,-81,1
1653050187,2022-05-20 14:36,35.89,950.58,1022.39,596,27.10,10.72,-80,1
1653050247,2022-05-20 14:37,36.02,950.52,1022.33,596,27.08,10.76,-80,1
1653050307,2022-05-20 14:38,36.47,950.59,1022.40,596,26.88,10.77,-81,1
1653050367,2022-05-20 14:39,36.76,950.64,1022.45,596,26.88,10.88,-80,1
1653050427,2022-05-20 14:40,36.34,950.65,1022.46,596,26.76,10.61,-81,1
1653050487,2022-05-20 14:41,36.52,950.65,1022.45,596,26.81,10.73,-81,1
1653050547,2022-05-20 14:42,36.43,950.61,1022.42,596,26.66,10.56,-82,1
1653050607,2022-05-20 14:43,36.61,950.56,1022.37,596,26.59,10.57,-80,1
1653050667,2022-05-20 14:44,37.03,950.59,1022.40,596,26.69,10.83,-80,1
1653050727,2022-05-20 14:45,37.05,950.63,1022.44,596,26.65,10.80,-81,1
1653050787,2022-05-20 14:46,36.75,950.61,1022.42,596,26.57,10.61,-80,1
1653050847,2022-05-20 14:47,37.41,950.60,1022.41,596,26.59,10.89,-80,1
1653050907,2022-05-20 14:48,37.81,950.59,1022.40,596,26.65,11.11,-80,1
1653050967,2022-05-20 14:49,38.51,950.53,1022.33,596,26.64,11.37,-81,1
1653051027,2022-05-20 14:50,38.74,950.54,1022.35,596,26.67,11.49,-81,1
1653051087,2022-05-20 14:51,38.77,950.51,1022.32,596,26.57,11.41,-80,1
1653051147,2022-05-20 14:52,39.56,950.50,1022.31,596,26.62,11.76,-80,1
1653051207,2022-05-20 14:53,40.94,950.51,1022.32,596,26.56,12.23,-81,1
1653051267,2022-05-20 14:54,39.82,950.53,1022.33,596,26.61,11.85,-79,1
1653051327,2022-05-20 14:55,39.95,950.51,1022.32,596,26.62,11.91,-80,1
1653051387,2022-05-20 14:56,39.71,950.53,1022.33,596,26.63,11.83,-81,1
1653051447,2022-05-20 14:57,39.15,950.49,1022.30,596,26.61,11.60,-79,1
1653051507,2022-05-20 14:58,38.31,950.51,1022.32,596,26.56,11.23,-81,1
1653051567,2022-05-20 14:59,39.25,950.40,1022.21,596,26.47,11.51,-80,1
1653051627,2022-05-20 15:00,38.26,950.46,1022.27,596,26.51,11.16,-80,1
1653051688,2022-05-20 15:01,38.69,950.45,1022.26,596,26.50,11.32,-79,1
1653051748,2022-05-20 15:02,38.63,950.46,1022.27,596,26.49,11.29,-79,1
1653051808,2022-05-20 15:03,38.51,950.43,1022.23,596,26.51,11.26,-81,1
1653051868,2022-05-20 15:04,38.91,950.42,1022.23,596,26.52,11.42,-82,1
1653051928,2022-05-20 15:05,39.30,950.40,1022.21,596,26.53,11.59,-81,1
1653051988,2022-05-20 15:06,39.67,950.43,1022.24,596,26.51,11.71,-81,1
1653052048,2022-05-20 15:07,39.73,950.41,1022.22,596,26.57,11.78,-80,1
1653052108,2022-05-20 15:08,39.61,950.34,1022.15,596,26.61,11.77,-80,1
1653052168,2022-05-20 15:09,39.46,950.30,1022.11,596,26.62,11.72,-81,1
1653052228,2022-05-20 15:10,38.85,950.27,1022.07,596,26.57,11.45,-81,1
1653052288,2022-05-20 15:11,38.01,950.30,1022.11,596,26.56,11.11,-82,1
1653052348,2022-05-20 15:12,38.71,950.28,1022.09,596,26.53,11.35,-79,1
1653052408,2022-05-20 15:13,38.33,950.32,1022.13,596,26.34,11.04,-81,1
1653052468,2022-05-20 15:14,37.40,950.18,1021.99,596,26.21,10.55,-79,1
1653052528,2022-05-20 15:15,37.87,950.25,1022.06,596,26.06,10.61,-81,1
1653052588,2022-05-20 15:16,38.33,950.22,1022.03,596,26.09,10.81,-80,1
1653052648,2022-05-20 15:17,39.14,950.21,1022.02,596,26.24,11.26,-80,1
1653052708,2022-05-20 15:18,38.33,950.16,1021.97,596,26.39,11.08,-81,1
1653052768,2022-05-20 15:19,38.12,950.18,1021.98,596,26.46,11.06,-81,1
1653052828,2022-05-20 15:20,39.59,950.16,1021.97,596,26.53,11.70,-79,1
1653052888,2022-05-20 15:21,38.53,950.16,1021.97,596,26.63,11.37,-80,1
1653052948,2022-05-20 15:22,38.58,950.16,1021.97,596,26.65,11.41,-81,1
1653053008,2022-05-20 15:23,39.50,950.13,1021.93,596,26.69,11.80,-80,1
1653053068,2022-05-20 15:24,39.44,950.09,1021.89,596,26.72,11.81,-80,1
1653053128,2022-05-20 15:25,38.27,950.08,1021.88,596,26.72,11.35,-79,1
1653053188,2022-05-20 15:26,38.35,949.98,1021.78,596,26.78,11.44,-82,1
1653053248,2022-05-20 15:27,38.11,950.03,1021.83,596,26.75,11.31,-80,1
1653053309,2022-05-20 15:28,38.58,950.10,1021.91,596,26.75,11.50,-80,1
1653053369,2022-05-20 15:29,38.33,950.13,1021.94,596,26.72,11.37,-80,1
1653053429,2022-05-20 15:30,38.22,950.03,1021.83,596,26.70,11.32,-80,1
1653053489,2022-05-20 15:31,37.75,950.10,1021.90,596,26.70,11.13,-81,1
1653053549,2022-05-20 15:32,37.99,950.18,1021.99,596,26.71,11.23,-80,1
1653053609,2022-05-20 15:33,38.03,950.21,1022.01,596,26.71,11.25,-81,1
1653053669,2022-05-20 15:34,38.01,950.16,1021.97,596,26.68,11.21,-80,1
1653053729,2022-05-20 15:35,38.47,950.16,1021.97,596,26.61,11.33,-81,1
1653053789,2022-05-20 15:36,38.42,950.12,1021.92,596,26.61,11.31,-79,1
1653053849,2022-05-20 15:37,38.71,950.12,1021.93,596,26.62,11.43,-81,1
1653053909,2022-05-20 15:38,39.04,950.13,1021.93,596,26.60,11.55,-81,1
1653053969,2022-05-20 15:39,39.07,950.12,1021.93,596,26.57,11.53,-81,1
1653054029,2022-05-20 15:40,39.35,950.11,1021.92,596,26.56,11.63,-80,1
1653054089,2022-05-20 15:41,39.48,950.10,1021.90,596,26.55,11.67,-81,1
1653054149,2022-05-20 15:42,39.42,950.09,1021.89,596,26.53,11.63,-78,1
1653054209,2022-05-20 15:43,39.22,950.10,1021.91,596,26.53,11.55,-81,1
1653054269,2022-05-20 15:44,39.16,950.06,1021.87,596,26.51,11.51,-81,1
1653054329,2022-05-20 15:45,39.01,950.04,1021.85,596,26.49,11.44,-81,1
1653054389,2022-05-20 15:46,37.44,950.00,1021.81,596,26.36,10.70,-81,1
1653054449,2022-05-20 15:47,37.46,950.07,1021.88,596,26.26,10.62,-79,1
1653054509,2022-05-20 15:48,37.82,950.04,1021.85,596,26.24,10.75,-80,1
1653054569,2022-05-20 15:49,38.46,950.07,1021.88,596,26.12,10.89,-81,1
1653054629,2022-05-20 15:50,38.01,950.09,1021.90,596,25.98,10.59,-82,1
1653054689,2022-05-20 15:51,38.58,950.08,1021.89,596,26.07,10.90,-81,1
1653054749,2022-05-20 15:52,38.92,950.02,1021.83,596,26.08,11.04,-79,1
1653054809,2022-05-20 15:53,38.48,950.01,1021.82,596,26.09,10.88,-81,1
1653054869,2022-05-20 15:54,38.58,950.00,1021.81,596,26.06,10.89,-81,1
1653054929,2022-05-20 15:55,38.72,950.02,1021.83,596,26.07,10.95,-81,1
1653054990,2022-05-20 15:56,38.18,950.03,1021.83,596,26.07,10.74,-80,1
1653055050,2022-05-20 15:57,37.91,950.01,1021.82,596,26.05,10.61,-81,1
1653055110,2022-05-20 15:58,39.15,949.97,1021.78,596,26.00,11.05,-79,1
1653055170,2022-05-20 15:59,39.78,949.93,1021.74,596,26.03,11.32,-78,1
1653055230,2022-05-20 16:00,39.55,949.89,1021.70,596,26.02,11.22,-79,1
1653055290,2022-05-20 16:01,39.76,949.89,1021.70,596,25.99,11.28,-81,1
1653055350,2022-05-20 16:02,39.06,949.87,1021.67,596,25.83,10.87,-81,1
1653055410,2022-05-20 16:03,38.30,949.88,1021.68,596,25.87,10.61,-80,1
1653055470,2022-05-20 16:04,37.96,949.87,1021.67,596,25.89,10.49,-80,1
1653055530,2022-05-20 16:05,38.49,949.89,1021.69,596,25.90,10.71,-79,1
1653055590,2022-05-20 16:06,39.30,949.76,1021.56,596,25.82,10.95,-81,1
1653055650,2022-05-20 16:07,39.20,949.87,1021.67,596,25.84,10.93,-81,1
1653055710,2022-05-20 16:08,39.13,949.85,1021.65,596,25.78,10.85,-82,1
1653055770,2022-05-20 16:09,39.05,949.83,1021.63,596,25.73,10.77,-80,1
1653055830,2022-05-20 16:10,39.75,949.82,1021.63,596,25.70,11.02,-81,1
1653055890,2022-05-20 16:11,39.67,949.83,1021.64,596,25.67,10.96,-80,1
1653055950,2022-05-20 16:12,39.75,949.79,1021.60,596,25.64,10.96,-81,1
1653056010,2022-05-20 16:13,39.59,949.79,1021.60,596,25.55,10.82,-81,1
1653056070,2022-05-20 16:14,39.22,949.80,1021.61,596,25.54,10.67,-80,1
1653056130,2022-05-20 16:15,38.97,949.79,1021.60,596,25.56,10.59,-81,1
1653056190,2022-05-20 16:16,39.19,949.81,1021.61,596,25.56,10.68,-80,1
1653056250,2022-05-20 16:17,39.20,949.80,1021.61,596,25.58,10.70,-80,1
1653056310,2022-05-20 16:18,39.33,949.75,1021.56,596,25.53,10.70,-80,1
1653056370,2022-05-20 16:19,39.02,949.77,1021.58,596,25.52,10.58,-80,1
1653056430,2022-05-20 16:20,38.74,949.73,1021.54,596,25.48,10.43,-80,1
1653056491,2022-05-20 16:21,38.60,949.75,1021.56,596,25.47,10.37,-81,1
1653056551,2022-05-20 16:22,38.67,949.74,1021.55,596,25.44,10.37,-81,1
1653056611,2022-05-20 16:23,38.78,949.79,1021.59,596,25.39,10.37,-80,1
1653056671,2022-05-20 16:24,38.94,949.74,1021.55,596,25.41,10.45,-78,1
1653056731,2022-05-20 16:25,39.15,949.79,1021.59,596,25.35,10.47,-81,1
1653056791,2022-05-20 16:26,39.17,949.80,1021.60,596,25.36,10.49,-81,1
1653056851,2022-05-20 16:27,39.42,949.79,1021.60,596,25.34,10.57,-80,1
1653056911,2022-05-20 16:28,39.64,949.80,1021.60,596,25.32,10.63,-79,1
1653056971,2022-05-20 16:29,39.55,949.79,1021.60,596,25.30,10.58,-80,1
1653057031,2022-05-20 16:30,39.88,949.76,1021.57,596,25.19,10.61,-81,1
1653057091,2022-05-20 16:31,39.22,949.79,1021.60,596,25.20,10.37,-80,1
1653057151,2022-05-20 16:32,39.35,949.81,1021.61,596,25.17,10.39,-80,1
1653057211,2022-05-20 16:33,39.27,949.84,1021.65,596,25.09,10.29,-80,1
1653057271,2022-05-20 16:34,39.47,949.81,1021.62,596,25.13,10.40,-80,1
1653057331,2022-05-20 16:35,39.72,949.79,1021.60,596,25.12,10.49,-81,1
1653057391,2022-05-20 16:36,40.04,949.81,1021.61,596,25.09,10.58,-81,1
1653057451,2022-05-20 16:37,40.45,949.78,1021.58,596,25.05,10.70,-80,1
1653057511,2022-05-20 16:38,40.67,949.75,1021.56,596,25.04,10.77,-80,1
1653057571,2022-05-20 16:39,40.63,949.75,1021.56,596,25.04,10.75,-79,1
1653057631,2022-05-20 16:40,40.34,949.75,1021.55,596,25.02,10.63,-81,1
1653057691,2022-05-20 16:41,40.28,949.77,1021.57,596,25.05,10.63,-81,1
1653057751,2022-05-20 16:42,39.84,949.74,1021.54,596,24.99,10.42,-81,1
1653057811,2022-05-20 16:43,39.30,949.74,1021.55,596,24.99,10.21,-81,1
1653057871,2022-05-20 16:44,39.15,949.70,1021.51,596,24.99,10.15,-81,1
1653057931,2022-05-20 16:45,40.16,949.71,1021.52,596,24.98,10.53,-81,1
1653057992,2022-05-20 16:46,39.67,949.68,1021.48,596,24.97,10.33,-79,1
1653058052,2022-05-20 16:47,39.80,949.68,1021.48,596,24.97,10.38,-80,1
1653058112,2022-05-20 16:48,40.03,949.68,1021.49,596,24.99,10.49,-79,1
1653058172,2022-05-20 16:49,40.27,949.69,1021.50,596,24.98,10.57,-81,1
1653058232,2022-05-20 16:50,40.29,949.69,1021.49,596,24.97,10.57,-80,1
1653058292,2022-05-20 16:51,39.89,949.69,1021.50,596,24.93,10.38,-80,1
1653058352,2022-05-20 16:52,39.95,949.68,1021.49,596,24.95,10.42,-81,1
1653058412,2022-05-20 16:53,40.70,949.66,1021.47,596,24.95,10.70,-78,1
1653058472,2022-05-20 16:54,40.10,949.66,1021.47,596,24.95,10.48,-81,1
1653058532,2022-05-20 16:55,40.05,949.68,1021.49,596,24.93,10.44,-81,1
1653058592,2022-05-20 16:56,40.21,949.66,1021.47,596,24.96,10.53,-80,1
1653058652,2022-05-20 16:57,40.83,949.66,1021.47,596,24.94,10.74,-80,1
1653058712,2022-05-20 16:58,41.05,949.66,1021.47,596,24.92,10.80,-80,1
1653058772,2022-05-20 16:59,41.00,949.66,1021.47,596,24.90,10.77,-80,1
1653058832,2022-05-20 17:00,40.57,949.64,1021.45,596,24.89,10.60,-81,1
1653058892,2022-05-20 17:01,40.53,949.60,1021.41,596,24.87,10.56,-81,1
1653058952,2022-05-20 17:02,40.47,949.63,1021.44,596,24.88,10.55,-81,1
1653059012,2022-05-20 17:03,40.91,949.64,1021.45,596,24.84,10.68,-80,1
1653059072,2022-05-20 17:04,41.83,949.60,1021.41,596,24.84,11.01,-79,1
1653059132,2022-05-20 17:05,41.35,949.61,1021.42,596,24.80,10.80,-80,1
1653059192,2022-05-20 17:06,40.80,949.59,1021.40,596,24.75,10.56,-80,1
1653059252,2022-05-20 17:07,39.99,949.59,1021.39,596,24.70,10.21,-80,1
1653059312,2022-05-20 17:08,40.15,949.57,1021.38,596,24.69,10.26,-79,1
1653059372,2022-05-20 17:09,40.26,949.54,1021.35,596,24.65,10.27,-80,1
1653059432,2022-05-20 17:10,40.13,949.52,1021.33,596,24.66,10.23,-80,1
1653059492,2022-05-20 17:11,40.12,949.51,1021.32,596,24.66,10.23,-81,1
1653059552,2022-05-20 17:12,40.51,949.50,1021.31,596,24.66,10.37,-80,1
1653059613,2022-05-20 17:13,40.45,949.51,1021.32,596,24.63,10.32,-79,1
1653059673,2022-05-20 17:14,40.90,949.43,1021.24,596,24.64,10.50,-80,1
1653059733,2022-05-20 17:15,41.32,949.42,1021.23,596,24.63,10.64,-80,1
1653059793,2022-05-20 17:16,41.75,949.40,1021.21,596,24.59,10.76,-81,1
1653059853,2022-05-20 17:17,42.08,949.41,1021.22,596,24.58,10.87,-80,1
1653059913,2022-05-20 17:18,42.51,949.39,1021.20,596,24.52,10.97,-79,1
1653059973,2022-05-20 17:19,42.63,949.35,1021.16,596,24.51,11.00,-81,1
1653060033,2022-05-20 17:20,42.50,949.43,1021.23,596,24.51,10.95,-81,1
1653060093,2022-05-20 17:21,42.91,949.43,1021.23,596,24.43,11.03,-81,1
1653060153,2022-05-20 17:22,42.79,949.46,1021.27,596,24.36,10.92,-81,1
1653060213,2022-05-20 17:23,42.37,949.40,1021.21,596,24.39,10.80,-81,1
1653060273,2022-05-20 17:24,42.30,949.40,1021.21,596,24.38,10.77,-80,1
1653060333,2022-05-20 17:25,42.40,949.37,1021.18,596,24.34,10.77,-81,1
1653060393,2022-05-20 17:26,41.96,949.36,1021.16,596,24.37,10.64,-79,1
1653060453,2022-05-20 17:27,42.90,949.33,1021.14,596,24.34,10.94,-80,1
1653060513,2022-05-20 17:28,41.84,949.35,1021.16,596,24.36,10.59,-80,1
1653060573,2022-05-20 17:29,41.71,949.33,1021.14,596,24.36,10.54,-81,1
1653060633,2022-05-20 17:30,41.49,949.30,1021.11,596,24.37,10.47,-81,1
1653060693,2022-05-20 17:31,41.82,949.30,1021.11,596,24.39,10.61,-81,1
1653060753,2022-05-20 17:32,41.64,949.30,1021.11,596,24.37,10.52,-80,1
1653060813,2022-05-20 17:33,40.51,949.29,1021.10,596,24.30,10.05,-81,1
1653060873,2022-05-20 17:34,41.08,949.24,1021.05,596,24.31,10.27,-80,1
1653060933,2022-05-20 17:35,40.85,949.21,1021.02,596,24.33,10.20,-82,1
1653060993,2022-05-20 17:36,41.38,949.19,1021.00,596,24.35,10.41,-80,1
1653061053,2022-05-20 17:37,41.37,949.21,1021.02,596,24.35,10.41,-80,1
1653061113,2022-05-20 17:38,41.19,949.22,1021.03,596,24.34,10.33,-80,1
1653061174,2022-05-20 17:39,41.27,949.22,1021.03,596,24.34,10.36,-82,1
1653061234,2022-05-20 17:40,41.26,949.21,1021.02,596,24.33,10.35,-80,1
1653061294,2022-05-20 17:41,41.33,949.22,1021.03,596,24.33,10.38,-79,1
1653061354,2022-05-20 17:42,41.54,949.24,1021.04,596,24.33,10.45,-81,1
1653061414,2022-05-20 17:43,41.52,949.24,1021.04,596,24.33,10.44,-80,1
1653061474,2022-05-20 17:44,41.58,949.23,1021.04,596,24.33,10.46,-80,1
1653061534,2022-05-20 17:45,41.18,949.25,1021.05,596,24.26,10.26,-79,1
1653061594,2022-05-20 17:46,41.36,949.21,1021.02,596,24.23,10.29,-80,1
1653061654,2022-05-20 17:47,41.39,949.20,1021.01,596,24.24,10.32,-81,1
1653061714,2022-05-20 17:48,41.12,949.22,1021.03,596,24.12,10.11,-81,1
1653061774,2022-05-20 17:49,41.13,949.26,1021.07,596,24.05,10.05,-81,1
1653061834,2022-05-20 17:50,41.36,949.18,1020.99,596,24.08,10.16,-81,1
1653061894,2022-05-20 17:51,41.14,949.11,1020.91,596,24.02,10.03,-80,1
1653061954,2022-05-20 17:52,41.29,949.12,1020.92,596,24.01,10.07,-80,1
1653062014,2022-05-20 17:53,41.11,949.05,1020.86,596,24.03,10.02,-78,1
1653062074,2022-05-20 17:54,41.35,949.07,1020.88,596,24.01,10.09,-80,1
1653062134,2022-05-20 17:55,40.97,949.05,1020.86,596,24.02,9.96,-80,1
1653062194,2022-05-20 17:56,41.18,949.03,1020.84,596,23.98,10.01,-80,1
1653062254,2022-05-20 17:57,41.50,949.04,1020.84,596,23.99,10.13,-80,1
1653062314,2022-05-20 17:58,41.27,949.05,1020.86,596,24.00,10.06,-79,1
1653062374,2022-05-20 17:59,41.42,949.03,1020.84,596,24.01,10.12,-80,1
1653062434,2022-05-20 18:00,41.70,949.04,1020.85,596,24.00,10.21,-78,1
1653062494,2022-05-20 18:01,41.31,949.01,1020.82,596,23.97,10.05,-80,1
1653062554,2022-05-20 18:02,41.60,949.03,1020.84,596,24.00,10.18,-80,1
1653062614,2022-05-20 18:03,41.73,948.98,1020.79,596,24.00,10.22,-81,1
1653062674,2022-05-20 18:04,42.10,948.96,1020.76,596,23.99,10.35,-81,1
1653062734,2022-05-20 18:05,42.15,948.95,1020.76,596,24.01,10.38,-80,1
1653062795,2022-05-20 18:06,41.80,948.98,1020.79,596,24.01,10.26,-81,1
1653062855,2022-05-20 18:07,42.05,948.95,1020.76,596,24.00,10.34,-81,1
1653062915,2022-05-20 18:08,41.79,948.94,1020.75,596,24.11,10.34,-79,1
1653062975,2022-05-20 18:09,41.92,948.96,1020.77,596,24.23,10.50,-80,1
1653063035,2022-05-20 18:10,41.78,948.97,1020.77,596,24.32,10.53,-80,1
1653063095,2022-05-20 18:11,41.33,948.97,1020.78,596,24.46,10.49,-82,1
1653063155,2022-05-20 18:12,41.50,948.96,1020.77,596,24.53,10.61,-80,1
1653063215,2022-05-20 18:13,40.92,948.91,1020.71,596,24.64,10.50,-78,1
1653063275,2022-05-20 18:14,40.82,948.88,1020.68,596,24.73,10.55,-81,1
1653063335,2022-05-20 18:15,40.53,948.95,1020.76,596,24.76,10.47,-81,1
1653063395,2022-05-20 18:16,40.64,948.85,1020.66,596,24.83,10.57,-80,1
1653063455,2022-05-20 18:17,40.35,948.91,1020.72,596,24.89,10.52,-81,1
1653063515,2022-05-20 18:18,40.43,948.88,1020.69,596,24.90,10.55,-81,1
1653063575,2022-05-20 18:19,39.28,948.87,1020.68,596,24.96,10.18,-80,1
1653063635,2022-05-20 18:20,39.70,948.85,1020.66,596,24.96,10.33,-81,1
1653063695,2022-05-20 18:21,39.10,948.82,1020.62,596,24.97,10.12,-79,1
1653063755,2022-05-20 18:22,39.82,948.81,1020.62,596,24.97,10.39,-81,1
1653063815,2022-05-20 18:23,39.59,948.78,1020.59,596,24.88,10.22,-81,1
1653063875,2022-05-20 18:24,39.77,948.82,1020.63,596,24.90,10.31,-80,1
1653063935,2022-05-20 18:25,39.82,948.77,1020.58,596,24.90,10.33,-81,1
1653063995,2022-05-20 18:26,39.83,948.76,1020.57,596,24.90,10.33,-80,1
1653064055,2022-05-20 18:27,40.05,948.76,1020.57,596,24.89,10.41,-80,1
1653064115,2022-05-20 18:28,39.93,948.76,1020.57,596,24.85,10.32,-80,1
1653064175,2022-05-20 18:29,40.02,948.75,1020.56,596,24.84,10.35,-80,1
1653064235,2022-05-20 18:30,39.60,948.80,1020.61,596,24.74,10.10,-79,1
1653064296,2022-05-20 18:31,39.95,948.75,1020.56,596,24.74,10.23,-79,1
1653064356,2022-05-20 18:32,39.98,948.75,1020.56,596,24.70,10.21,-80,1
1653064416,2022-05-20 18:33,39.72,948.81,1020.62,596,24.56,9.99,-79,1
1653064476,2022-05-20 18:34,39.60,948.82,1020.63,596,24.44,9.83,-80,1
1653064536,2022-05-20 18:35,39.75,948.83,1020.64,596,24.33,9.79,-78,1
1653064596,2022-05-20 18:36,39.85,948.80,1020.61,596,24.20,9.71,-81,1
1653064656,2022-05-20 18:37,40.03,948.84,1020.65,596,24.15,9.74,-81,1
1653064716,2022-05-20 18:38,40.68,948.82,1020.63,596,24.07,9.91,-81,1
1653064776,2022-05-20 18:39,40.64,948.82,1020.63,596,24.03,9.85,-81,1
1653064836,2022-05-20 18:40,40.35,948.84,1020.64,596,24.00,9.72,-81,1
1653064896,2022-05-20 18:41,40.64,948.84,1020.64,596,23.92,9.75,-81,1
1653064956,2022-05-20 18:42,40.98,948.84,1020.65,596,23.88,9.84,-81,1
1653065016,2022-05-20 18:43,40.85,948.83,1020.64,596,23.93,9.84,-82,1
1653065076,2022-05-20 18:44,41.01,948.82,1020.63,596,23.90,9.87,-80,1
1653065136,2022-05-20 18:45,41.02,948.90,1020.71,596,23.83,9.81,-80,1
1653065196,2022-05-20 18:46,41.10,948.84,1020.65,596,23.85,9.86,-80,1
1653065256,2022-05-20 18:47,41.54,948.86,1020.67,596,23.79,9.96,-81,1
1653065316,2022-05-20 18:48,41.60,948.82,1020.63,596,23.77,9.97,-79,1
1653065376,2022-05-20 18:49,41.63,948.74,1020.55,596,23.68,9.90,-80,1
1653065436,2022-05-20 18:50,41.49,948.75,1020.56,596,23.68,9.85,-82,1
1653065496,2022-05-20 18:51,41.44,948.75,1020.56,596,23.69,9.84,-80,1
1653065556,2022-05-20 18:52,41.68,948.76,1020.57,596,23.65,9.89,-81,1
1653065616,2022-05-20 18:53,41.65,948.74,1020.55,596,23.59,9.83,-81,1
1653065676,2022-05-20 18:54,41.87,948.81,1020.61,596,23.54,9.86,-81,1
1653065736,2022-05-20 18:55,42.47,948.76,1020.57,596,23.40,9.94,-80,1
1653065796,2022-05-20 18:56,42.46,948.74,1020.55,596,23.35,9.90,-80,1
1653065857,2022-05-20 18:57,42.54,948.74,1020.55,596,23.35,9.92,-80,1
1653065917,2022-05-20 18:58,42.75,948.75,1020.55,596,23.31,9.96,-80,1
1653065977,2022-05-20 18:59,42.49,948.71,1020.52,596,23.23,9.80,-79,1
1653066037,2022-05-20 19:00,42.54,948.72,1020.52,596,23.16,9.75,-81,1
1653066097,2022-05-20 19:01,42.82,948.71,1020.52,596,23.14,9.83,-80,1
1653066157,2022-05-20 19:02,42.84,948.72,1020.52,596,23.14,9.84,-80,1
1653066217,2022-05-20 19:03,43.27,948.70,1020.51,596,23.08,9.93,-80,1
1653066277,2022-05-20 19:04,43.41,948.71,1020.52,596,23.04,9.95,-81,1
1653066337,2022-05-20 19:05,43.57,948.72,1020.52,596,23.02,9.98,-79,1
1653066397,2022-05-20 19:06,43.45,948.72,1020.52,596,22.99,9.91,-80,1
1653066457,2022-05-20 19:07,43.53,948.75,1020.55,596,22.98,9.94,-81,1
1653066517,2022-05-20 19:08,43.56,948.75,1020.56,596,22.95,9.92,-80,1
1653066577,2022-05-20 19:09,43.59,948.75,1020.55,596,22.91,9.89,-81,1
1653066637,2022-05-20 19:10,43.79,948.77,1020.58,596,22.89,9.94,-81,1
1653066697,2022-05-20 19:11,43.98,948.75,1020.56,596,22.86,9.98,-81,1
1653066757,2022-05-20 19:12,43.87,948.75,1020.56,596,22.86,9.94,-80,1
1653066817,2022-05-20 19:13,43.99,948.75,1020.56,596,22.82,9.95,-80,1
1653066877,2022-05-20 19:14,43.86,948.74,1020.54,596,22.82,9.90,-80,1
1653066937,2022-05-20 19:15,44.01,948.74,1020.55,596,22.81,9.94,-80,1
1653066997,2022-05-20 19:16,43.67,948.71,1020.52,596,22.81,9.83,-80,1
1653067057,2022-05-20 19:17,43.57,948.72,1020.53,596,22.81,9.79,-78,1
1653067117,2022-05-20 19:18,44.22,948.74,1020.55,596,22.80,10.01,-80,1
1653067177,2022-05-20 19:19,44.24,948.76,1020.57,596,22.80,10.01,-78,1
1653067237,2022-05-20 19:20,44.49,948.74,1020.55,596,22.73,10.03,-80,1
1653067297,2022-05-20 19:21,44.12,948.74,1020.54,596,22.75,9.93,-79,1
1653067357,2022-05-20 19:22,44.21,948.70,1020.51,596,22.74,9.95,-80,1
1653067417,2022-05-20 19:23,44.49,948.68,1020.48,596,22.72,10.03,-80,1
1653067478,2022-05-20 19:24,44.34,948.66,1020.47,596,22.71,9.96,-81,1
1653067538,2022-05-20 19:25,44.58,948.69,1020.49,596,22.70,10.04,-80,1
1653067598,2022-05-20 19:26,44.51,948.70,1020.51,596,22.70,10.01,-80,1
1653067658,2022-05-20 19:27,45.45,948.70,1020.51,596,22.65,10.28,-80,1
1653067718,2022-05-20 19:28,45.46,948.67,1020.48,596,22.64,10.27,-81,1
1653067778,2022-05-20 19:29,45.44,948.68,1020.49,596,22.60,10.23,-81,1
1653067838,2022-05-20 19:30,47.20,948.65,1020.46,596,22.53,10.74,-79,1
1653067898,2022-05-20 19:31,47.82,948.66,1020.47,596,22.48,10.89,-79,1
1653067958,2022-05-20 19:32,47.07,948.64,1020.45,596,22.48,10.65,-80,1
1653068018,2022-05-20 19:33,47.73,948.60,1020.41,596,22.40,10.79,-81,1
1653068078,2022-05-20 19:34,47.62,948.60,1020.40,596,22.39,10.74,-81,1
1653068138,2022-05-20 19:35,48.01,948.61,1020.42,596,22.34,10.82,-78,1
1653068198,2022-05-20 19:36,48.42,948.62,1020.42,596,22.23,10.85,-80,1
1653068258,2022-05-20 19:37,48.27,948.61,1020.42,596,22.15,10.73,-82,1
1653068318,2022-05-20 19:38,49.63,948.63,1020.43,596,22.09,11.09,-82,1
1653068378,2022-05-20 19:39,48.85,948.63,1020.43,596,22.04,10.81,-81,1
1653068438,2022-05-20 19:40,49.45,948.61,1020.42,596,21.96,10.92,-80,1
1653068498,2022-05-20 19:41,48.93,948.62,1020.42,596,21.97,10.77,-81,1
1653068558,2022-05-20 19:42,48.96,948.59,1020.40,596,21.96,10.77,-77,1
1653068618,2022-05-20 19:43,48.96,948.60,1020.41,596,21.93,10.74,-81,1
1653068678,2022-05-20 19:44,48.98,948.62,1020.42,596,21.90,10.72,-79,1
1653068738,2022-05-20 19:45,49.71,948.65,1020.46,596,21.88,10.92,-79,1
1653068798,2022-05-20 19:46,48.99,948.66,1020.46,596,21.83,10.66,-81,1
1653068858,2022-05-20 19:47,49.95,948.63,1020.43,596,21.69,10.82,-82,1
1653068918,2022-05-20 19:48,51.36,948.65,1020.46,596,21.59,11.15,-81,1
1653068978,2022-05-20 19:49,49.45,948.62,1020.43,596,21.57,10.56,-79,1
1653069038,2022-05-20 19:50,50.52,948.63,1020.44,596,21.51,10.83,-81,1
1653069099,2022-05-20 19:51,49.76,948.63,1020.44,596,21.48,10.57,-80,1
1653069159,2022-05-20 19:52,49.69,948.59,1020.39,596,21.47,10.54,-80,1
1653069219,2022-05-20 19:53,49.92,948.59,1020.40,596,21.45,10.59,-80,1
1653069279,2022-05-20 19:54,50.31,948.57,1020.37,596,21.42,10.68,-79,1
1653069339,2022-05-20 19:55,49.98,948.62,1020.42,596,21.38,10.54,-81,1
1653069399,2022-05-20 19:56,51.26,948.60,1020.41,596,21.30,10.85,-81,1
1653069459,2022-05-20 19:57,50.91,948.62,1020.43,596,21.27,10.72,-80,1
1653069519,2022-05-20 19:58,50.75,948.60,1020.41,596,21.23,10.64,-81,1
1653069579,2022-05-20 19:59,50.47,948.60,1020.41,596,21.21,10.53,-79,1
1653069639,2022-05-20 20:00,50.68,948.58,1020.39,596,21.15,10.54,-81,1
1653069699,2022-05-20 20:01,50.62,948.57,1020.37,596,21.11,10.49,-80,1
1653069759,2022-05-20 20:02,50.39,948.58,1020.38,596,21.09,10.40,-81,1
1653069819,2022-05-20 20:03,51.13,948.57,1020.38,596,21.05,10.58,-81,1
1653069879,2022-05-20 20:04,50.72,948.60,1020.40,596,21.02,10.43,-83,1
1653069939,2022-05-20 20:05,50.26,948.59,1020.40,596,20.98,10.26,-81,1
1653069999,2022-05-20 20:06,51.30,948.57,1020.37,596,20.95,10.54,-78,1
1653070059,2022-05-20 20:07,51.03,948.55,1020.36,596,20.89,10.40,-80,1
1653070119,2022-05-20 20:08,51.86,948.55,1020.36,596,20.85,10.61,-80,1
1653070179,2022-05-20 20:09,52.77,948.52,1020.33,596,20.78,10.81,-80,1
1653070239,2022-05-20 20:10,52.34,948.54,1020.35,596,20.75,10.66,-82,1
1653070299,2022-05-20 20:11,52.26,948.55,1020.36,596,20.73,10.61,-80,1
1653070359,2022-05-20 20:12,52.05,948.58,1020.39,596,20.67,10.50,-80,1
1653070419,2022-05-20 20:13,52.52,948.57,1020.38,596,20.59,10.56,-80,1
1653070479,2022-05-20 20:14,52.40,948.60,1020.40,596,20.57,10.50,-82,1
1653070540,2022-05-20 20:15,52.66,948.56,1020.36,596,20.53,10.54,-79,1
1653070600,2022-05-20 20:16,52.48,948.58,1020.38,596,20.47,10.44,-80,1
1653070660,2022-05-20 20:17,52.54,948.57,1020.38,596,20.43,10.42,-81,1
1653070720,2022-05-20 20:18,54.45,948.56,1020.37,596,20.34,10.87,-81,1
1653070780,2022-05-20 20:19,54.58,948.59,1020.40,596,20.20,10.77,-80,1
1653070840,2022-05-20 20:20,54.68,948.59,1020.40,596,20.20,10.80,-80,1
1653070900,2022-05-20 20:21,55.15,948.55,1020.36,596,20.16,10.89,-80,1
1653070960,2022-05-20 20:22,55.21,948.55,1020.36,596,20.11,10.86,-80,1
1653071020,2022-05-20 20:23,55.04,948.54,1020.35,596,20.03,10.74,-80,1
1653071080,2022-05-20 20:24,55.77,948.52,1020.33,596,19.97,10.89,-78,1
1653071140,2022-05-20 20:25,55.71,948.54,1020.34,596,19.94,10.84,-81,1
1653071200,2022-05-20 20:26,55.81,948.53,1020.34,596,19.93,10.86,-81,1
1653071260,2022-05-20 20:27,55.04,948.51,1020.32,596,19.91,10.63,-81,1
1653071320,2022-05-20 20:28,55.72,948.53,1020.34,596,19.88,10.79,-82,1
1653071380,2022-05-20 20:29,56.09,948.50,1020.31,596,19.86,10.87,-82,1
1653071440,2022-05-20 20:30,55.91,948.50,1020.30,596,19.84,10.80,-80,1
1653071500,2022-05-20 20:31,56.57,948.51,1020.32,596,19.79,10.93,-82,1
1653071560,2022-05-20 20:32,56.62,948.56,1020.37,596,19.78,10.93,-81,1
1653071620,2022-05-20 20:33,56.26,948.52,1020.33,596,19.74,10.80,-80,1
1653071680,2022-05-20 20:34,56.38,948.52,1020.33,596,19.68,10.78,-80,1
1653071740,2022-05-20 20:35,56.64,948.52,1020.32,596,19.63,10.80,-82,1
1653071800,2022-05-20 20:36,56.46,948.50,1020.31,596,19.59,10.72,-80,1
1653071860,2022-05-20 20:37,56.81,948.50,1020.31,596,19.56,10.78,-81,1
1653071920,2022-05-20 20:38,58.41,948.51,1020.31,596,19.45,11.09,-79,1
1653071980,2022-05-20 20:39,57.33,948.48,1020.28,596,19.45,10.81,-79,1
1653072041,2022-05-20 20:40,58.43,948.49,1020.30,596,19.42,11.07,-81,1
1653072101,2022-05-20 20:41,58.40,948.47,1020.28,596,19.37,11.02,-82,1
1653072161,2022-05-20 20:42,58.04,948.48,1020.29,596,19.32,10.88,-80,1
1653072221,2022-05-20 20:43,57.92,948.47,1020.28,596,19.28,10.81,-80,1
1653072281,2022-05-20 20:44,58.87,948.48,1020.29,596,19.24,11.02,-80,1
1653072341,2022-05-20 20:45,58.60,948.48,1020.29,596,19.18,10.89,-81,1
1653072401,2022-05-20 20:46,57.83,948.47,1020.27,596,19.15,10.66,-81,1
1653072461,2022-05-20 20:47,58.87,948.52,1020.33,596,19.10,10.88,-80,1
1653072521,2022-05-20 20:48,57.36,948.55,1020.36,596,19.06,10.46,-81,1
1653072581,2022-05-20 20:49,59.57,948.56,1020.37,596,18.95,10.92,-80,1
1653072641,2022-05-20 20:50,60.17,948.57,1020.38,596,18.92,11.05,-81,1
1653072701,2022-05-20 20:51,60.38,948.56,1020.37,596,18.88,11.06,-81,1
1653072761,2022-05-20 20:52,59.37,948.57,1020.38,596,18.85,10.78,-81,1
1653072821,2022-05-20 20:53,60.04,948.54,1020.35,596,18.81,10.91,-81,1
1653072881,2022-05-20 20:54,60.20,948.54,1020.34,596,18.77,10.91,-80,1
1653072941,2022-05-20 20:55,59.77,948.52,1020.33,596,18.78,10.81,-81,1
1653073001,2022-05-20 20:56,60.65,948.51,1020.31,596,18.77,11.02,-81,1
1653073061,2022-05-20 20:57,60.48,948.52,1020.33,596,18.77,10.98,-82,1
1653073121,2022-05-20 20:58,60.54,948.54,1020.34,596,18.75,10.98,-79,1
1653073181,2022-05-20 20:59,59.61,948.52,1020.33,596,18.72,10.71,-81,1
1653073241,2022-05-20 21:00,60.48,948.50,1020.31,596,18.69,10.90,-80,1
1653073301,2022-05-20 21:01,61.27,948.49,1020.30,596,18.68,11.09,-78,1
1653073361,2022-05-20 21:02,59.80,948.47,1020.28,596,18.65,10.70,-80,1
1653073421,2022-05-20 21:03,60.61,948.48,1020.29,596,18.56,10.82,-81,1
1653073481,2022-05-20 21:04,60.72,948.40,1020.20,596,18.49,10.78,-81,1
1653073541,2022-05-20 21:05,61.79,948.39,1020.20,596,18.45,11.00,-81,1
1653073602,2022-05-20 21:06,62.03,948.39,1020.20,596,18.43,11.04,-80,1
1653073662,2022-05-20 21:07,62.55,948.39,1020.20,596,18.37,11.11,-80,1
1653073722,2022-05-20 21:08,63.38,948.43,1020.23,596,18.24,11.19,-81,1
1653073782,2022-05-20 21:09,64.40,948.36,1020.17,596,18.19,11.38,-81,1
1653073842,2022-05-20 21:10,63.34,948.38,1020.19,596,18.17,11.11,-80,1
1653073902,2022-05-20 21:11,62.75,948.38,1020.19,596,18.14,10.94,-82,1
1653073962,2022-05-20 21:12,62.98,948.38,1020.19,596,18.10,10.96,-80,1
1653074022,2022-05-20 21:13,63.21,948.37,1020.18,596,18.07,10.98,-81,1
1653074082,2022-05-20 21:14,63.98,948.32,1020.12,596,18.05,11.15,-80,1
1653074142,2022-05-20 21:15,64.01,948.37,1020.18,596,18.01,11.12,-80,1
1653074202,2022-05-20 21:16,64.06,948.40,1020.21,596,17.97,11.09,-80,1
1653074262,2022-05-20 21:17,64.00,948.38,1020.19,596,17.92,11.03,-82,1
1653074322,2022-05-20 21:18,64.97,948.40,1020.21,596,17.86,11.20,-81,1
1653074382,2022-05-20 21:19,65.20,948.32,1020.13,596,17.83,11.22,-81,1
1653074442,2022-05-20 21:20,65.67,948.34,1020.14,596,17.80,11.30,-80,1
1653074502,2022-05-20 21:21,65.15,948.35,1020.16,596,17.76,11.15,-81,1
1653074562,2022-05-20 21:22,64.93,948.34,1020.15,596,17.70,11.04,-80,1
1653074622,2022-05-20 21:23,64.59,948.30,1020.11,596,17.70,10.96,-81,1
1653074682,2022-05-20 21:24,64.81,948.28,1020.09,596,17.68,10.99,-81,1
1653074742,2022-05-20 21:25,65.34,948.24,1020.05,596,17.64,11.08,-78,1
1653074802,2022-05-20 21:26,64.97,948.26,1020.07,596,17.63,10.98,-80,1
1653074862,2022-05-20 21:27,64.59,948.25,1020.06,596,17.61,10.87,-80,1
1653074922,2022-05-20 21:28,64.61,948.26,1020.07,596,17.57,10.84,-80,1
1653074982,2022-05-20 21:29,64.90,948.19,1020.00,596,17.56,10.90,-79,1
1653075042,2022-05-20 21:30,64.72,948.30,1020.11,596,17.53,10.83,-81,1
1653075102,2022-05-20 21:31,65.10,948.29,1020.10,596,17.50,10.89,-80,1
1653075162,2022-05-20 21:32,65.40,948.29,1020.10,596,17.47,10.93,-80,1
1653075223,2022-05-20 21:33,65.21,948.30,1020.11,596,17.43,10.85,-82,1
1653075283,2022-05-20 21:34,64.40,948.34,1020.15,596,17.41,10.64,-80,1
1653075343,2022-05-20 21:35,65.17,948.29,1020.10,596,17.37,10.78,-80,1
1653075403,2022-05-20 21:36,65.89,948.33,1020.14,596,17.36,10.93,-80,1
1653075463,2022-05-20 21:37,65.44,948.31,1020.12,596,17.34,10.81,-81,1
1653075523,2022-05-20 21:38,65.32,948.26,1020.06,596,17.31,10.76,-79,1
1653075583,2022-05-20 21:39,66.13,948.20,1020.00,596,17.23,10.87,-80,1
1653075643,2022-05-20 21:40,66.22,948.15,1019.96,596,17.18,10.84,-81,1
1653075703,2022-05-20 21:41,67.05,948.12,1019.93,596,17.14,10.99,-82,1
1653075763,2022-05-20 21:42,66.37,948.14,1019.94,596,17.12,10.82,-80,1
1653075823,2022-05-20 21:43,66.93,948.14,1019.95,596,17.10,10.92,-79,1
1653075883,2022-05-20 21:44,66.30,948.08,1019.89,596,17.06,10.74,-79,1
1653075943,2022-05-20 21:45,67.39,948.07,1019.88,596,17.04,10.97,-80,1
1653076003,2022-05-20 21:46,66.70,948.04,1019.85,596,17.02,10.79,-80,1
1653076063,2022-05-20 21:47,66.69,948.06,1019.87,596,17.00,10.78,-79,1
1653076123,2022-05-20 21:48,66.91,948.02,1019.83,596,16.96,10.79,-80,1
1653076183,2022-05-20 21:49,66.71,948.00,1019.81,596,16.94,10.72,-81,1
1653076243,2022-05-20 21:50,66.74,948.01,1019.81,596,16.91,10.70,-78,1
1653076303,2022-05-20 21:51,67.24,948.00,1019.80,596,16.87,10.77,-80,1
1653076363,2022-05-20 21:52,66.37,947.96,1019.77,596,16.85,10.56,-79,1
1653076423,2022-05-20 21:53,67.77,947.98,1019.79,596,16.80,10.83,-81,1
1653076483,2022-05-20 21:54,65.81,947.96,1019.77,596,16.71,10.30,-79,1
1653076543,2022-05-20 21:55,66.28,947.94,1019.75,596,16.65,10.35,-79,1
1653076603,2022-05-20 21:56,67.10,947.92,1019.73,596,16.62,10.50,-80,1
1653076664,2022-05-20 21:57,68.14,947.90,1019.71,596,16.57,10.69,-80,1
1653076724,2022-05-20 21:58,70.13,947.89,1019.70,596,16.43,10.99,-82,1
1653076784,2022-05-20 21:59,70.90,947.85,1019.66,596,16.39,11.11,-80,1
1653076844,2022-05-20 22:00,70.46,947.84,1019.65,596,16.39,11.02,-81,1
1653076904,2022-05-20 22:01,70.62,947.83,1019.64,596,16.35,11.02,-79,1
1653076964,2022-05-20 22:02,70.94,947.81,1019.61,596,16.35,11.08,-81,1
1653077024,2022-05-20 22:03,70.11,947.79,1019.59,596,16.32,10.88,-80,1
1653077084,2022-05-20 22:04,71.82,947.77,1019.58,596,16.30,11.22,-79,1
1653077144,2022-05-20 22:05,70.52,947.73,1019.54,596,16.29,10.93,-80,1
1653077204,2022-05-20 22:06,70.53,947.74,1019.55,596,16.26,10.91,-81,1
1653077264,2022-05-20 22:07,71.43,947.71,1019.51,596,16.25,11.09,-80,1
1653077324,2022-05-20 22:08,69.95,947.70,1019.51,596,16.20,10.73,-79,1
1653077384,2022-05-20 22:09,70.65,947.69,1019.50,596,16.18,10.86,-80,1
1653077444,2022-05-20 22:10,70.21,947.70,1019.51,596,16.16,10.74,-80,1
1653077504,2022-05-20 22:11,69.19,947.69,1019.50,596,16.14,10.50,-80,1
1653077564,2022-05-20 22:12,70.67,947.71,1019.52,596,16.11,10.79,-81,1
1653077624,2022-05-20 22:13,73.12,947.68,1019.49,596,16.09,11.29,-79,1
1653077684,2022-05-20 22:14,71.89,947.68,1019.49,596,16.07,11.01,-80,1
1653077744,2022-05-20 22:15,73.48,947.67,1019.48,596,16.01,11.28,-79,1
1653077804,2022-05-20 22:16,73.05,947.66,1019.46,596,15.97,11.16,-80,1
1653077864,2022-05-20 22:17,73.00,947.64,1019.44,596,15.96,11.14,-81,1
1653077924,2022-05-20 22:18,72.97,947.65,1019.45,596,15.93,11.10,-79,1
1653077984,2022-05-20 22:19,71.77,947.61,1019.42,596,15.90,10.83,-81,1
1653078044,2022-05-20 22:20,71.94,947.61,1019.42,596,15.87,10.83,-81,1
1653078104,2022-05-20 22:21,72.22,947.57,1019.38,596,15.82,10.84,-79,1
1653078164,2022-05-20 22:22,72.81,947.53,1019.34,596,15.81,10.96,-82,1
1653078224,2022-05-20 22:23,73.69,947.51,1019.31,596,15.79,11.12,-78,1
1653078284,2022-05-20 22:24,74.05,947.47,1019.27,596,15.74,11.14,-81,1
1653078345,2022-05-20 22:25,74.53,947.43,1019.24,596,15.73,11.23,-80,1
1653078405,2022-05-20 22:26,73.88,947.39,1019.20,596,15.73,11.10,-81,1
1653078465,2022-05-20 22:27,73.04,947.36,1019.17,596,15.71,10.91,-81,1
1653078525,2022-05-20 22:28,72.91,947.33,1019.14,596,15.68,10.85,-79,1
1653078585,2022-05-20 22:29,72.99,947.32,1019.13,596,15.67,10.86,-79,1
1653078645,2022-05-20 22:30,74.17,947.30,1019.11,596,15.62,11.05,-81,1
1653078705,2022-05-20 22:31,73.98,947.34,1019.15,596,15.61,11.00,-81,1
1653078765,2022-05-20 22:32,72.49,947.34,1019.15,596,15.51,10.60,-79,1
1653078825,2022-05-20 22:33,76.09,947.35,1019.15,596,15.49,11.31,-81,1
1653078885,2022-05-20 22:34,74.81,947.29,1019.10,596,15.46,11.03,-79,1
1653078945,2022-05-20 22:35,76.16,947.30,1019.11,596,15.42,11.26,-81,1
1653079005,2022-05-20 22:36,76.57,947.35,1019.16,596,15.36,11.28,-81,1
1653079065,2022-05-20 22:37,77.31,947.37,1019.18,596,15.32,11.38,-80,1
1653079125,2022-05-20 22:38,76.55,947.33,1019.14,596,15.25,11.17,-82,1
1653079185,2022-05-20 22:39,78.97,947.32,1019.13,596,15.22,11.61,-81,1
1653079245,2022-05-20 22:40,77.44,947.31,1019.12,596,15.18,11.28,-79,1
1653079305,2022-05-20 22:41,78.22,947.34,1019.15,596,15.17,11.42,-80,1
1653079365,2022-05-20 22:42,78.46,947.30,1019.10,596,15.16,11.45,-79,1
1653079425,2022-05-20 22:43,78.19,947.30,1019.11,596,15.12,11.36,-81,1
1653079485,2022-05-20 22:44,77.00,947.29,1019.10,596,15.10,11.11,-81,1
1653079545,2022-05-20 22:45,77.60,947.27,1019.08,596,15.11,11.24,-80,1
1653079605,2022-05-20 22:46,77.95,947.25,1019.05,596,15.10,11.30,-81,1
1653079665,2022-05-20 22:47,77.63,947.26,1019.07,596,15.10,11.23,-81,1
1653079725,2022-05-20 22:48,76.24,947.21,1019.02,596,15.09,10.95,-79,1
1653079785,2022-05-20 22:49,77.92,947.21,1019.02,596,15.09,11.28,-81,1
1653079845,2022-05-20 22:50,76.82,947.20,1019.01,596,15.06,11.04,-81,1
1653079905,2022-05-20 22:51,75.98,947.20,1019.01,596,15.03,10.84,-81,1
1653079966,2022-05-20 22:52,75.61,947.18,1018.99,596,15.02,10.76,-79,1
1653080026,2022-05-20 22:53,74.84,947.17,1018.98,596,14.99,10.58,-80,1
1653080086,2022-05-20 22:54,76.14,947.14,1018.95,596,14.98,10.83,-80,1
1653080146,2022-05-20 22:55,75.04,947.14,1018.94,596,14.96,10.59,-81,1
1653080206,2022-05-20 22:56,76.17,947.10,1018.90,596,14.94,10.79,-81,1
1653080266,2022-05-20 22:57,76.50,947.12,1018.92,596,14.91,10.83,-80,1
1653080326,2022-05-20 22:58,74.84,947.14,1018.94,596,14.88,10.47,-81,1
1653080386,2022-05-20 22:59,75.96,947.15,1018.96,596,14.87,10.68,-81,1
1653080446,2022-05-20 23:00,75.04,947.15,1018.96,596,14.84,10.47,-80,1
1653080506,2022-05-20 23:01,75.38,947.14,1018.95,596,14.83,10.53,-80,1
1653080566,2022-05-20 23:02,75.65,947.11,1018.92,596,14.81,10.56,-80,1
1653080626,2022-05-20 23:03,74.70,947.10,1018.91,596,14.78,10.35,-80,1
1653080686,2022-05-20 23:04,75.67,947.12,1018.92,596,14.76,10.52,-80,1
1653080746,2022-05-20 23:05,75.83,947.12,1018.93,596,14.74,10.53,-81,1
1653080806,2022-05-20 23:06,76.56,947.15,1018.96,596,14.70,10.64,-79,1
1653080866,2022-05-20 23:07,76.57,947.11,1018.92,596,14.67,10.61,-81,1
1653080926,2022-05-20 23:08,77.84,947.10,1018.91,596,14.64,10.83,-80,1
1653080986,2022-05-20 23:09,78.72,947.09,1018.89,596,14.61,10.97,-80,1
1653081046,2022-05-20 23:10,79.65,947.10,1018.91,596,14.59,11.13,-78,1
1653081106,2022-05-20 23:11,76.58,947.09,1018.89,596,14.56,10.51,-80,1
1653081166,2022-05-20 23:12,77.17,947.06,1018.87,596,14.54,10.60,-81,1
1653081226,2022-05-20 23:13,78.31,947.06,1018.87,596,14.49,10.77,-80,1
1653081286,2022-05-20 23:14,80.90,947.07,1018.88,596,14.36,11.14,-80,1
1653081346,2022-05-20 23:15,81.54,947.09,1018.90,596,14.34,11.24,-80,1
1653081406,2022-05-20 23:16,82.60,947.08,1018.88,596,14.34,11.43,-80,1
1653081466,2022-05-20 23:17,80.86,947.07,1018.88,596,14.33,11.10,-80,1
1653081527,2022-05-20 23:18,80.22,947.03,1018.84,596,14.30,10.95,-81,1
1653081587,2022-05-20 23:19,80.60,947.04,1018.84,596,14.30,11.02,-80,1
1653081647,2022-05-20 23:20,80.33,947.05,1018.85,596,14.27,10.94,-81,1
1653081707,2022-05-20 23:21,80.12,947.07,1018.87,596,14.27,10.90,-79,1
1653081767,2022-05-20 23:22,79.21,947.09,1018.90,596,14.27,10.73,-81,1
1653081827,2022-05-20 23:23,79.64,947.10,1018.91,596,14.25,10.79,-80,1
1653081887,2022-05-20 23:24,77.81,947.16,1018.97,596,14.22,10.41,-78,1
1653081947,2022-05-20 23:25,78.79,947.15,1018.96,596,14.20,10.58,-81,1
1653082007,2022-05-20 23:26,79.75,947.15,1018.95,596,14.18,10.74,-80,1
1653082067,2022-05-20 23:27,78.18,947.17,1018.97,596,14.17,10.44,-80,1
1653082127,2022-05-20 23:28,79.08,947.14,1018.95,596,14.16,10.60,-80,1
1653082187,2022-05-20 23:29,78.28,947.14,1018.95,596,14.13,10.42,-79,1
1653082247,2022-05-20 23:30,79.47,947.12,1018.93,596,14.12,10.63,-79,1
1653082307,2022-05-20 23:31,81.36,947.07,1018.88,596,14.09,10.96,-79,1
1653082367,2022-05-20 23:32,80.85,947.03,1018.84,596,14.08,10.85,-80,1
1653082427,2022-05-20 23:33,80.51,947.02,1018.83,596,14.06,10.77,-80,1
1653082487,2022-05-20 23:34,80.24,947.01,1018.82,596,14.01,10.67,-80,1
1653082547,2022-05-20 23:35,81.79,947.04,1018.85,596,14.01,10.96,-79,1
1653082607,2022-05-20 23:36,81.96,947.10,1018.90,596,13.96,10.94,-79,1
1653082667,2022-05-20 23:37,81.62,947.01,1018.82,596,13.86,10.78,-80,1
1653082727,2022-05-20 23:38,81.37,947.02,1018.83,596,13.88,10.75,-79,1
1653082787,2022-05-20 23:39,81.43,946.98,1018.78,596,13.78,10.67,-79,1
1653082847,2022-05-20 23:40,82.21,946.96,1018.77,596,13.81,10.84,-81,1
1653082907,2022-05-20 23:41,82.62,946.92,1018.73,596,13.74,10.85,-79,1
1653082967,2022-05-20 23:42,83.93,946.95,1018.76,596,13.73,11.07,-81,1
1653083027,2022-05-20 23:43,83.45,946.92,1018.73,596,13.72,10.98,-80,1
1653083087,2022-05-20 23:44,86.95,946.93,1018.73,596,13.71,11.59,-80,1
1653083148,2022-05-20 23:45,83.64,946.93,1018.74,596,13.69,10.98,-79,1
1653083208,2022-05-20 23:46,85.51,946.91,1018.72,596,13.68,11.31,-80,1
1653083268,2022-05-20 23:47,84.34,946.92,1018.73,596,13.66,11.08,-79,1
1653083328,2022-05-20 23:48,84.75,946.95,1018.75,596,13.65,11.14,-80,1
1653083388,2022-05-20 23:49,85.08,946.93,1018.73,596,13.64,11.19,-80,1
1653083448,2022-05-20 23:50,85.28,946.99,1018.80,596,13.62,11.21,-80,1
1653083508,2022-05-20 23:51,85.38,946.98,1018.79,596,13.62,11.22,-80,1
1653083568,2022-05-20 23:52,85.96,947.01,1018.82,596,13.61,11.32,-80,1
1653083628,2022-05-20 23:53,86.83,947.00,1018.81,596,13.60,11.46,-79,1
1653083688,2022-05-20 23:54,85.39,947.01,1018.81,596,13.58,11.19,-81,1
1653083748,2022-05-20 23:55,85.58,947.01,1018.82,596,13.56,11.20,-80,1
1653083808,2022-05-20 23:56,85.24,947.01,1018.82,596,13.56,11.14,-81,1
1653083868,2022-05-20 23:57,83.52,947.04,1018.85,596,13.55,10.82,-81,1
1653083928,2022-05-20 23:58,82.87,947.02,1018.83,596,13.54,10.70,-80,1
1653083988,2022-05-20 23:59,84.43,946.99,1018.80,596,13.51,10.95,-80,1