1653084048,2022-05-21 00:00,83.23,946.99,1018.79,596,13.51,10.73,-79,1
1653084108,2022-05-21 00:01,84.57,946.97,1018.77,596,13.50,10.96,-80,1
1653084168,2022-05-21 00:02,83.42,946.95,1018.75,596,13.49,10.75,-81,1
1653084228,2022-05-21 00:03,84.30,946.97,1018.78,596,13.49,10.91,-80,1
1653084288,2022-05-21 00:04,84.05,946.99,1018.79,596,13.48,10.85,-79,1
1653084349,2022-05-21 00:05,83.77,947.00,1018.81,596,13.44,10.76,-83,1
1653084409,2022-05-21 00:06,84.60,947.02,1018.83,596,13.42,10.89,-79,1
1653084469,2022-05-21 00:07,84.69,947.02,1018.83,596,13.41,10.90,-81,1
1653084529,2022-05-21 00:08,84.16,947.04,1018.85,596,13.38,10.77,-80,1
1653084589,2022-05-21 00:09,84.86,946.96,1018.77,596,13.31,10.83,-80,1
1653084649,2022-05-21 00:10,85.50,946.96,1018.77,596,13.29,10.92,-79,1
1653084709,2022-05-21 00:11,85.73,946.95,1018.76,596,13.26,10.93,-80,1
1653084769,2022-05-21 00:12,86.23,946.95,1018.76,596,13.26,11.02,-80,1
1653084829,2022-05-21 00:13,86.62,946.97,1018.78,596,13.25,11.08,-80,1
1653084889,2022-05-21 00:14,86.94,947.01,1018.82,596,13.25,11.13,-79,1
1653084949,2022-05-21 00:15,86.74,947.02,1018.83,596,13.23,11.08,-80,1
1653085009,2022-05-21 00:16,86.25,947.05,1018.85,596,13.23,10.99,-80,1
1653085069,2022-05-21 00:17,85.68,947.02,1018.82,596,13.19,10.85,-80,1
1653085129,2022-05-21 00:18,85.81,947.07,1018.88,596,13.16,10.85,-80,1
1653085189,2022-05-21 00:19,86.01,947.02,1018.83,596,13.17,10.89,-80,1
1653085249,2022-05-21 00:20,85.77,946.99,1018.80,596,13.15,10.83,-79,1
1653085309,2022-05-21 00:21,86.85,946.96,1018.77,596,13.13,11.00,-80,1
1653085369,2022-05-21 00:22,87.36,946.98,1018.79,596,13.13,11.09,-80,1
1653085429,2022-05-21 00:23,88.41,946.98,1018.79,596,13.08,11.22,-79,1
1653085489,2022-05-21 00:24,89.58,946.92,1018.73,596,13.12,11.46,-80,1
1653085549,2022-05-21 00:25,88.69,946.91,1018.71,596,13.10,11.29,-78,1
1653085609,2022-05-21 00:26,95.23,946.89,1018.70,596,12.98,12.25,-80,1
1653085669,2022-05-21 00:27,94.44,946.84,1018.65,596,12.98,12.12,-79,1
1653085729,2022-05-21 00:28,94.55,946.83,1018.64,596,12.97,12.13,-80,1
1653085789,2022-05-21 00:29,94.24,946.83,1018.63,596,12.98,12.09,-80,1
1653085849,2022-05-21 00:30,92.20,946.84,1018.65,596,12.96,11.74,-80,1
1653085909,2022-05-21 00:31,94.41,946.85,1018.65,596,12.89,12.02,-80,1
1653085970,2022-05-21 00:32,94.14,946.82,1018.63,596,12.90,11.99,-80,1
1653086030,2022-05-21 00:33,96.05,946.82,1018.63,596,12.90,12.30,-81,1
1653086090,2022-05-21 00:34,97.41,946.81,1018.61,596,12.92,12.53,-80,1
1653086150,2022-05-21 00:35,97.03,946.75,1018.56,596,12.91,12.46,-80,1
1653086210,2022-05-21 00:36,94.94,946.77,1018.57,596,12.89,12.11,-79,1
1653086270,2022-05-21 00:37,94.58,946.74,1018.54,596,12.88,12.04,-80,1
1653086330,2022-05-21 00:38,93.77,946.75,1018.55,596,12.89,11.92,-80,1
1653086390,2022-05-21 00:39,94.07,946.71,1018.51,596,12.89,11.97,-80,1
1653086450,2022-05-21 00:40,93.63,946.73,1018.53,596,12.88,11.89,-80,1
1653086510,2022-05-21 00:41,94.06,946.73,1018.54,596,12.89,11.97,-80,1
1653086570,2022-05-21 00:42,93.15,946.70,1018.51,596,12.89,11.82,-79,1
1653086630,2022-05-21 00:43,94.15,946.72,1018.52,596,12.91,12.00,-80,1
1653086690,2022-05-21 00:44,92.77,946.70,1018.51,596,12.91,11.78,-80,1
1653086750,2022-05-21 00:45,94.57,946.68,1018.49,596,12.91,12.07,-80,1
1653086810,2022-05-21 00:46,93.57,946.65,1018.46,596,12.90,11.90,-81,1
1653086870,2022-05-21 00:47,91.77,946.68,1018.48,596,12.86,11.57,-80,1
1653086930,2022-05-21 00:48,92.97,946.67,1018.47,596,12.87,11.77,-79,1
1653086990,2022-05-21 00:49,94.13,946.64,1018.45,596,12.82,11.91,-81,1
1653087050,2022-05-21 00:50,93.15,946.62,1018.43,596,12.84,11.77,-80,1
1653087110,2022-05-21 00:51,92.43,946.56,1018.36,596,12.81,11.62,-80,1
1653087170,2022-05-21 00:52,91.35,946.51,1018.32,596,12.78,11.42,-80,1
1653087230,2022-05-21 00:53,91.74,946.44,1018.24,596,12.77,11.47,-80,1
1653087290,2022-05-21 00:54,92.18,946.42,1018.22,596,12.69,11.46,-80,1
1653087350,2022-05-21 00:55,93.95,946.37,1018.17,596,12.69,11.75,-79,1
1653087410,2022-05-21 00:56,92.95,946.31,1018.11,596,12.67,11.57,-80,1
1653087471,2022-05-21 00:57,92.97,946.27,1018.07,596,12.67,11.57,-81,1
1653087531,2022-05-21 00:58,93.31,946.22,1018.03,596,12.67,11.63,-80,1
1653087591,2022-05-21 00:59,92.77,946.22,1018.02,596,12.65,11.52,-80,1
1653087651,2022-05-21 01:00,94.47,946.20,1018.01,596,12.61,11.76,-79,1
1653087711,2022-05-21 01:01,95.00,946.20,1018.01,596,12.61,11.84,-79,1
1653087771,2022-05-21 01:02,94.37,946.19,1018.00,596,12.58,11.71,-80,1
1653087831,2022-05-21 01:03,94.38,946.18,1017.99,596,12.56,11.69,-81,1
1653087891,2022-05-21 01:04,97.68,946.17,1017.98,596,12.52,12.17,-80,1
1653087951,2022-05-21 01:05,96.20,946.16,1017.97,596,12.51,11.93,-80,1
1653088011,2022-05-21 01:06,96.13,946.18,1017.98,596,12.49,11.90,-80,1
1653088071,2022-05-21 01:07,95.40,946.13,1017.94,596,12.42,11.72,-81,1
1653088131,2022-05-21 01:08,97.43,946.10,1017.91,596,12.43,12.04,-79,1
1653088191,2022-05-21 01:09,98.50,946.06,1017.87,596,12.42,12.20,-79,1
1653088251,2022-05-21 01:10,98.80,946.02,1017.83,596,12.42,12.25,-80,1
1653088311,2022-05-21 01:11,100.00,946.00,1017.81,596,12.43,12.44,-80,1
1653088371,2022-05-21 01:12,98.90,946.00,1017.81,596,12.39,12.23,-79,1
1653088431,2022-05-21 01:13,99.52,945.99,1017.79,596,12.45,12.39,-79,1
1653088491,2022-05-21 01:14,100.00,945.98,1017.78,596,12.48,12.49,-79,1
1653088551,2022-05-21 01:15,99.44,945.96,1017.77,596,12.47,12.40,-79,1
1653088611,2022-05-21 01:16,99.74,945.95,1017.75,596,12.50,12.47,-79,1
1653088671,2022-05-21 01:17,99.71,945.94,1017.75,596,12.50,12.47,-80,1
1653088731,2022-05-21 01:18,98.06,945.96,1017.76,596,12.49,12.20,-80,1
1653088791,2022-05-21 01:19,98.02,945.99,1017.79,596,12.52,12.23,-81,1
1653088851,2022-05-21 01:20,97.99,945.98,1017.79,596,12.51,12.21,-79,1
1653088911,2022-05-21 01:21,98.69,945.96,1017.77,596,12.50,12.31,-80,1
1653088971,2022-05-21 01:22,100.00,945.97,1017.77,596,12.44,12.45,-81,1
1653089031,2022-05-21 01:23,100.00,945.94,1017.75,596,12.43,12.44,-81,1
1653089092,2022-05-21 01:24,100.00,945.92,1017.73,596,12.42,12.43,-80,1
1653089152,2022-05-21 01:25,100.00,945.90,1017.71,596,12.41,12.42,-80,1
1653089212,2022-05-21 01:26,100.00,945.89,1017.70,596,12.41,12.42,-80,1
1653089272,2022-05-21 01:27,100.00,945.87,1017.67,596,12.41,12.42,-79,1
1653089332,2022-05-21 01:28,100.00,945.86,1017.67,596,12.39,12.40,-79,1
1653089392,2022-05-21 01:29,100.00,945.85,1017.65,596,12.40,12.41,-80,1
1653089452,2022-05-21 01:30,99.05,945.77,1017.57,596,12.38,12.24,-81,1
1653089512,2022-05-21 01:31,100.00,945.81,1017.62,596,12.32,12.33,-80,1
1653089572,2022-05-21 01:32,100.00,945.79,1017.60,596,12.30,12.31,-79,1
1653089632,2022-05-21 01:33,99.65,945.79,1017.60,596,12.33,12.29,-80,1
1653089692,2022-05-21 01:34,99.52,945.74,1017.55,596,12.36,12.30,-80,1
1653089752,2022-05-21 01:35,100.00,945.74,1017.55,596,12.37,12.38,-80,1
1653089812,2022-05-21 01:36,100.00,945.68,1017.49,596,12.37,12.38,-81,1
1653089872,2022-05-21 01:37,99.05,945.53,1017.33,596,12.37,12.24,-80,1
1653089932,2022-05-21 01:38,100.00,945.55,1017.36,596,12.36,12.37,-80,1
1653089992,2022-05-21 01:39,100.00,945.55,1017.35,596,12.35,12.36,-80,1
1653090052,2022-05-21 01:40,100.00,945.47,1017.28,596,12.36,12.37,-79,1
1653090112,2022-05-21 01:41,100.00,945.44,1017.25,596,12.36,12.37,-79,1
1653090172,2022-05-21 01:42,99.61,945.42,1017.22,596,12.36,12.31,-80,1
1653090232,2022-05-21 01:43,98.07,945.43,1017.24,596,12.35,12.06,-80,1
1653090292,2022-05-21 01:44,98.11,945.45,1017.25,596,12.31,12.03,-79,1
1653090352,2022-05-21 01:45,100.00,945.40,1017.20,596,12.27,12.28,-81,1
1653090412,2022-05-21 01:46,100.00,945.35,1017.16,596,12.26,12.27,-79,1
1653090472,2022-05-21 01:47,100.00,945.33,1017.13,596,12.26,12.27,-79,1
1653090532,2022-05-21 01:48,100.00,945.41,1017.22,596,12.23,12.24,-80,1
1653090592,2022-05-21 01:49,100.00,945.45,1017.26,596,12.22,12.23,-80,1
1653090652,2022-05-21 01:50,100.00,945.50,1017.31,596,12.15,12.16,-79,1
1653090713,2022-05-21 01:51,100.00,945.50,1017.31,596,12.11,12.12,-79,1
1653090773,2022-05-21 01:52,100.00,945.50,1017.30,596,12.04,12.05,-82,1
1653090833,2022-05-21 01:53,100.00,945.41,1017.21,596,12.05,12.06,-79,1
1653090893,2022-05-21 01:54,100.00,945.43,1017.24,596,12.08,12.09,-80,1
1653090953,2022-05-21 01:55,100.00,945.50,1017.31,596,12.09,12.10,-80,1
1653091013,2022-05-21 01:56,100.00,945.53,1017.34,596,12.11,12.12,-80,1
1653091073,2022-05-21 01:57,100.00,945.48,1017.28,596,12.11,12.12,-80,1
1653091133,2022-05-21 01:58,100.00,945.51,1017.32,596,12.12,12.13,-81,1
1653091193,2022-05-21 01:59,100.00,945.55,1017.36,596,12.13,12.14,-80,1
1653091253,2022-05-21 02:00,100.00,945.56,1017.37,596,12.15,12.16,-80,1
1653091313,2022-05-21 02:01,100.00,945.51,1017.32,596,12.16,12.17,-80,1
1653091373,2022-05-21 02:02,100.00,945.51,1017.32,596,12.16,12.17,-81,1
1653091433,2022-05-21 02:03,100.00,945.53,1017.34,596,12.15,12.16,-80,1
1653091493,2022-05-21 02:04,100.00,945.56,1017.36,596,12.13,12.14,-79,1
1653091553,2022-05-21 02:05,100.00,945.56,1017.37,596,12.14,12.15,-80,1
1653091613,2022-05-21 02:06,100.00,945.54,1017.35,596,12.15,12.16,-80,1
1653091673,2022-05-21 02:07,100.00,945.58,1017.39,596,12.17,12.18,-79,1
1653091733,2022-05-21 02:08,100.00,945.71,1017.52,596,12.13,12.14,-80,1
1653091793,2022-05-21 02:09,100.00,945.72,1017.53,596,12.12,12.13,-80,1
1653091853,2022-05-21 02:10,100.00,945.63,1017.44,596,12.10,12.11,-80,1
1653091913,2022-05-21 02:11,100.00,945.65,1017.45,596,12.09,12.10,-81,1
1653091973,2022-05-21 02:12,100.00,945.68,1017.49,596,12.08,12.09,-80,1
1653092033,2022-05-21 02:13,100.00,945.65,1017.46,596,12.07,12.08,-80,1
1653092093,2022-05-21 02:14,100.00,945.73,1017.54,596,12.03,12.04,-81,1
1653092153,2022-05-21 02:15,100.00,945.77,1017.58,596,11.99,12.00,-82,1
1653092214,2022-05-21 02:16,100.00,945.65,1017.46,596,12.02,12.03,-80,1
1653092274,2022-05-21 02:17,100.00,945.67,1017.47,596,12.04,12.05,-79,1
1653092334,2022-05-21 02:18,100.00,945.62,1017.43,596,12.06,12.07,-81,1
1653092394,2022-05-21 02:19,100.00,945.54,1017.35,596,12.09,12.10,-81,1
1653092454,2022-05-21 02:20,100.00,945.58,1017.39,596,12.08,12.09,-80,1
1653092514,2022-05-21 02:21,100.00,945.63,1017.44,596,12.10,12.11,-80,1
1653092574,2022-05-21 02:22,100.00,945.62,1017.42,596,12.10,12.11,-79,1
1653092634,2022-05-21 02:23,100.00,945.57,1017.38,596,12.13,12.14,-80,1
1653092694,2022-05-21 02:24,100.00,945.49,1017.30,596,12.16,12.17,-79,1
1653092754,2022-05-21 02:25,100.00,945.49,1017.30,596,12.18,12.19,-79,1
1653092814,2022-05-21 02:26,100.00,945.43,1017.23,596,12.19,12.20,-80,1
1653092874,2022-05-21 02:27,100.00,945.51,1017.32,596,12.23,12.24,-81,1
1653092934,2022-05-21 02:28,100.00,945.42,1017.22,596,12.24,12.25,-79,1
1653092994,2022-05-21 02:29,100.00,945.43,1017.24,596,12.26,12.27,-80,1
1653093054,2022-05-21 02:30,100.00,945.51,1017.31,596,12.28,12.29,-81,1
1653093114,2022-05-21 02:31,100.00,945.38,1017.19,596,12.30,12.31,-80,1
1653093174,2022-05-21 02:32,100.00,945.53,1017.34,596,12.33,12.34,-80,1
1653093234,2022-05-21 02:33,100.00,945.66,1017.47,596,12.32,12.33,-79,1
1653093294,2022-05-21 02:34,100.00,945.53,1017.33,596,12.33,12.34,-79,1
1653093354,2022-05-21 02:35,100.00,945.54,1017.35,596,12.34,12.35,-76,1
1653093414,2022-05-21 02:36,100.00,945.73,1017.54,596,12.31,12.32,-80,1
1653093474,2022-05-21 02:37,100.00,945.70,1017.51,596,12.31,12.32,-80,1
1653093534,2022-05-21 02:38,100.00,945.79,1017.59,596,12.30,12.31,-79,1
1653093594,2022-05-21 02:39,100.00,945.83,1017.64,596,12.28,12.29,-79,1
1653093654,2022-05-21 02:40,100.00,945.72,1017.53,596,12.28,12.29,-79,1
1653093714,2022-05-21 02:41,100.00,945.78,1017.59,596,12.28,12.29,-79,1
1653093774,2022-05-21 02:42,100.00,946.11,1017.92,596,12.28,12.29,-79,1
1653093834,2022-05-21 02:43,100.00,946.22,1018.02,596,12.24,12.25,-78,1
1653093895,2022-05-21 02:44,100.00,946.19,1018.00,596,12.23,12.24,-80,1
1653093955,2022-05-21 02:45,100.00,946.45,1018.26,596,12.22,12.23,-79,1
1653094015,2022-05-21 02:46,100.00,946.52,1018.33,596,12.17,12.18,-79,1
1653094075,2022-05-21 02:47,100.00,946.47,1018.27,596,12.18,12.19,-79,1
1653094135,2022-05-21 02:48,100.00,946.39,1018.20,596,12.18,12.19,-80,1
1653094195,2022-05-21 02:49,100.00,946.31,1018.12,596,12.18,12.19,-79,1
1653094255,2022-05-21 02:50,100.00,946.04,1017.85,596,12.15,12.16,-79,1
1653094315,2022-05-21 02:51,100.00,946.12,1017.92,596,12.16,12.17,-77,1
1653094375,2022-05-21 02:52,100.00,946.11,1017.92,596,12.17,12.18,-80,1
1653094435,2022-05-21 02:53,100.00,946.15,1017.95,596,12.19,12.20,-80,1
1653094495,2022-05-21 02:54,100.00,946.14,1017.94,596,12.17,12.18,-80,1
1653094555,2022-05-21 02:55,100.00,946.04,1017.85,596,12.20,12.21,-80,1
1653094615,2022-05-21 02:56,100.00,946.03,1017.84,596,12.18,12.19,-79,1
1653094675,2022-05-21 02:57,100.00,945.88,1017.68,596,12.23,12.24,-80,1
1653094735,2022-05-21 02:58,100.00,945.82,1017.63,596,12.26,12.27,-80,1
1653094795,2022-05-21 02:59,100.00,945.73,1017.54,596,12.27,12.28,-79,1
1653094855,2022-05-21 03:00,100.00,945.75,1017.56,596,12.29,12.30,-79,1
1653094915,2022-05-21 03:01,100.00,945.75,1017.56,596,12.32,12.33,-79,1
1653094975,2022-05-21 03:02,100.00,945.76,1017.57,596,12.36,12.37,-80,1
1653095035,2022-05-21 03:03,100.00,945.70,1017.50,596,12.34,12.35,-79,1
1653095095,2022-05-21 03:04,100.00,945.67,1017.48,596,12.35,12.36,-80,1
1653095155,2022-05-21 03:05,100.00,945.56,1017.37,596,12.42,12.43,-81,1
1653095216,2022-05-21 03:06,100.00,945.45,1017.26,596,12.47,12.48,-79,1
1653095276,2022-05-21 03:07,100.00,945.33,1017.14,596,12.53,12.54,-79,1
1653095336,2022-05-21 03:08,100.00,945.32,1017.12,596,12.58,12.59,-80,1
1653095396,2022-05-21 03:09,100.00,945.20,1017.01,596,12.63,12.64,-79,1
1653095456,2022-05-21 03:10,100.00,945.20,1017.01,596,12.69,12.70,-80,1
1653095516,2022-05-21 03:11,100.00,945.14,1016.94,596,12.76,12.77,-79,1
1653095576,2022-05-21 03:12,100.00,945.13,1016.94,596,12.82,12.83,-80,1
1653095636,2022-05-21 03:13,100.00,944.96,1016.77,596,12.89,12.90,-78,1
1653095696,2022-05-21 03:14,100.00,945.05,1016.86,596,12.96,12.97,-79,1
1653095756,2022-05-21 03:15,100.00,944.88,1016.69,596,13.05,13.06,-80,1
1653095816,2022-05-21 03:16,100.00,944.90,1016.70,596,13.08,13.09,-80,1
1653095876,2022-05-21 03:17,100.00,944.86,1016.67,596,13.14,13.15,-80,1
1653095936,2022-05-21 03:18,100.00,944.79,1016.60,596,13.20,13.21,-81,1
1653095996,2022-05-21 03:19,100.00,944.80,1016.61,596,13.25,13.26,-80,1
1653096056,2022-05-21 03:20,100.00,944.78,1016.59,596,13.30,13.31,-79,1
1653096116,2022-05-21 03:21,100.00,944.76,1016.56,596,13.37,13.38,-79,1
1653096176,2022-05-21 03:22,100.00,944.76,1016.57,596,13.42,13.43,-80,1
1653096236,2022-05-21 03:23,100.00,944.74,1016.55,596,13.47,13.48,-80,1
1653096296,2022-05-21 03:24,100.00,944.78,1016.59,596,13.54,13.55,-79,1
1653096356,2022-05-21 03:25,100.00,944.83,1016.64,596,13.58,13.59,-81,1
1653096416,2022-05-21 03:26,100.00,944.75,1016.56,596,13.62,13.63,-80,1
1653096476,2022-05-21 03:27,100.00,944.72,1016.52,596,13.66,13.67,-80,1
1653096536,2022-05-21 03:28,100.00,944.76,1016.56,596,13.71,13.72,-80,1
1653096596,2022-05-21 03:29,100.00,944.74,1016.55,596,13.75,13.76,-80,1
1653096656,2022-05-21 03:30,100.00,944.80,1016.61,596,13.80,13.81,-80,1
1653096716,2022-05-21 03:31,100.00,944.77,1016.58,596,13.84,13.85,-81,1
1653096776,2022-05-21 03:32,100.00,944.85,1016.66,596,13.94,13.95,-81,1
1653096837,2022-05-21 03:33,100.00,944.81,1016.61,596,14.00,14.01,-82,1
1653096897,2022-05-21 03:34,100.00,944.87,1016.68,596,14.07,14.08,-79,1
1653096957,2022-05-21 03:35,100.00,944.77,1016.57,596,14.16,14.17,-79,1
1653097017,2022-05-21 03:36,100.00,944.61,1016.41,596,14.25,14.26,-80,1
1653097077,2022-05-21 03:37,100.00,944.66,1016.46,596,14.37,14.38,-80,1
1653097137,2022-05-21 03:38,100.00,944.58,1016.39,596,14.43,14.44,-81,1
1653097197,2022-05-21 03:39,100.00,944.66,1016.47,596,14.51,14.52,-79,1
1653097257,2022-05-21 03:40,100.00,944.62,1016.43,596,14.57,14.58,-80,1
1653097317,2022-05-21 03:41,100.00,944.67,1016.47,596,14.65,14.66,-78,1
1653097377,2022-05-21 03:42,100.00,944.62,1016.43,596,14.71,14.72,-80,1
1653097437,2022-05-21 03:43,100.00,944.61,1016.41,596,14.78,14.79,-81,1
1653097497,2022-05-21 03:44,100.00,944.64,1016.45,596,14.82,14.83,-79,1
1653097557,2022-05-21 03:45,100.00,944.65,1016.46,596,14.87,14.88,-80,1
1653097617,2022-05-21 03:46,100.00,944.68,1016.49,596,14.93,14.94,-80,1
1653097677,2022-05-21 03:47,100.00,944.69,1016.49,596,14.99,15.00,-80,1
1653097737,2022-05-21 03:48,100.00,944.68,1016.49,596,15.08,15.09,-81,1
1653097797,2022-05-21 03:49,100.00,944.62,1016.43,596,15.15,15.16,-82,1
1653097857,2022-05-21 03:50,100.00,944.60,1016.41,596,15.19,15.20,-81,1
1653097917,2022-05-21 03:51,100.00,944.60,1016.41,596,15.28,15.29,-79,1
1653097977,2022-05-21 03:52,100.00,944.54,1016.35,596,15.34,15.35,-78,1
1653098037,2022-05-21 03:53,100.00,944.52,1016.33,596,15.39,15.40,-80,1
1653098097,2022-05-21 03:54,100.00,944.54,1016.34,596,15.42,15.43,-79,1
1653098157,2022-05-21 03:55,100.00,944.58,1016.38,596,15.47,15.48,-79,1
1653098217,2022-05-21 03:56,100.00,944.52,1016.33,596,15.51,15.52,-81,1
1653098278,2022-05-21 03:57,100.00,944.53,1016.34,596,15.55,15.56,-80,1
1653098338,2022-05-21 03:58,100.00,944.50,1016.31,596,15.60,15.61,-79,1
1653098398,2022-05-21 03:59,100.00,944.43,1016.24,596,15.64,15.65,-79,1
1653098458,2022-05-21 04:00,100.00,944.42,1016.23,596,15.68,15.69,-79,1
1653098518,2022-05-21 04:01,100.00,944.39,1016.20,596,15.72,15.73,-80,1
1653098578,2022-05-21 04:02,100.00,944.44,1016.25,596,15.75,15.76,-78,1
1653098638,2022-05-21 04:03,100.00,944.43,1016.24,596,15.79,15.80,-81,1
1653098698,2022-05-21 04:04,100.00,944.41,1016.22,596,15.82,15.83,-79,1
1653098758,2022-05-21 04:05,100.00,944.42,1016.22,596,15.86,15.87,-82,1
1653098818,2022-05-21 04:06,100.00,944.35,1016.16,596,15.89,15.90,-80,1
1653098878,2022-05-21 04:07,100.00,944.36,1016.17,596,15.92,15.93,-80,1
1653098938,2022-05-21 04:08,100.00,944.31,1016.12,596,15.95,15.96,-79,1
1653098998,2022-05-21 04:09,100.00,944.37,1016.18,596,15.98,15.99,-80,1
1653099058,2022-05-21 04:10,100.00,944.37,1016.18,596,16.01,16.02,-80,1
1653099118,2022-05-21 04:11,100.00,944.37,1016.18,596,16.05,16.06,-81,1
1653099178,2022-05-21 04:12,100.00,944.36,1016.17,596,16.10,16.11,-80,1
1653099238,2022-05-21 04:13,100.00,944.35,1016.15,596,16.15,16.16,-80,1
1653099298,2022-05-21 04:14,100.00,944.34,1016.14,596,16.16,16.17,-80,1
1653099358,2022-05-21 04:15,100.00,944.31,1016.11,596,16.19,16.20,-80,1
1653099418,2022-05-21 04:16,100.00,944.30,1016.11,596,16.21,16.22,-80,1
1653099478,2022-05-21 04:17,100.00,944.28,1016.09,596,16.25,16.26,-81,1
1653099538,2022-05-21 04:18,100.00,944.23,1016.04,596,16.27,16.28,-80,1
1653099598,2022-05-21 04:19,100.00,944.24,1016.04,596,16.29,16.30,-79,1
1653099658,2022-05-21 04:20,100.00,944.26,1016.07,596,16.31,16.32,-81,1
1653099718,2022-05-21 04:21,99.17,944.23,1016.04,596,16.34,16.22,-79,1
1653099778,2022-05-21 04:22,99.53,944.25,1016.05,596,16.36,16.30,-80,1
1653099839,2022-05-21 04:23,98.98,944.22,1016.02,596,16.38,16.23,-80,1
1653099899,2022-05-21 04:24,99.46,944.18,1015.98,596,16.40,16.33,-79,1
1653099959,2022-05-21 04:25,99.34,944.19,1016.00,596,16.41,16.32,-81,1
1653100019,2022-05-21 04:26,99.04,944.18,1015.99,596,16.43,16.29,-82,1
1653100079,2022-05-21 04:27,98.24,944.26,1016.06,596,16.45,16.18,-80,1
1653100139,2022-05-21 04:28,97.36,944.19,1016.00,596,16.47,16.06,-80,1
1653100199,2022-05-21 04:29,97.10,944.24,1016.05,596,16.49,16.04,-81,1
1653100259,2022-05-21 04:30,97.65,944.20,1016.01,596,16.49,16.13,-79,1
1653100319,2022-05-21 04:31,97.37,944.24,1016.05,596,16.51,16.10,-79,1
1653100379,2022-05-21 04:32,97.90,944.20,1016.01,596,16.51,16.19,-79,1
1653100439,2022-05-21 04:33,96.90,944.24,1016.04,596,16.53,16.05,-80,1
1653100499,2022-05-21 04:34,96.62,944.18,1015.99,596,16.54,16.01,-80,1
1653100559,2022-05-21 04:35,96.45,944.21,1016.02,596,16.56,16.01,-78,1
1653100619,2022-05-21 04:36,96.10,944.18,1015.99,596,16.59,15.98,-81,1
1653100679,2022-05-21 04:37,95.96,944.16,1015.96,596,16.62,15.99,-80,1
1653100739,2022-05-21 04:38,95.47,944.15,1015.96,596,16.64,15.93,-80,1
1653100799,2022-05-21 04:39,95.00,944.14,1015.95,596,16.67,15.88,-80,1
1653100859,2022-05-21 04:40,95.03,944.08,1015.89,596,16.69,15.90,-80,1
1653100919,2022-05-21 04:41,94.52,944.02,1015.83,596,16.72,15.85,-78,1
1653100979,2022-05-21 04:42,93.72,944.01,1015.82,596,16.74,15.74,-81,1
1653101039,2022-05-21 04:43,93.47,943.99,1015.79,596,16.76,15.71,-80,1
1653101099,2022-05-21 04:44,93.21,944.00,1015.81,596,16.78,15.69,-79,1
1653101159,2022-05-21 04:45,93.35,944.04,1015.84,596,16.80,15.73,-80,1
1653101219,2022-05-21 04:46,93.04,944.04,1015.85,596,16.82,15.70,-80,1
1653101279,2022-05-21 04:47,92.32,943.91,1015.72,596,16.84,15.60,-81,1
1653101339,2022-05-21 04:48,92.42,943.91,1015.71,596,16.84,15.62,-80,1
1653101399,2022-05-21 04:49,92.41,943.91,1015.72,596,16.86,15.64,-80,1
1653101460,2022-05-21 04:51,92.20,943.94,1015.74,596,16.87,15.61,-81,1
1653101520,2022-05-21 04:52,92.09,943.93,1015.74,596,16.89,15.61,-80,1
1653101580,2022-05-21 04:53,92.02,943.90,1015.71,596,16.90,15.61,-80,1
1653101640,2022-05-21 04:54,91.59,943.91,1015.72,596,16.91,15.55,-81,1
1653101700,2022-05-21 04:55,91.69,943.90,1015.70,596,16.90,15.55,-80,1
1653101760,2022-05-21 04:56,91.45,943.89,1015.70,596,16.92,15.53,-80,1
1653101820,2022-05-21 04:57,91.78,943.90,1015.71,596,16.92,15.59,-81,1
1653101880,2022-05-21 04:58,91.15,943.90,1015.71,596,16.92,15.48,-80,1
1653101940,2022-05-21 04:59,90.78,943.87,1015.68,596,16.91,15.41,-80,1
1653102000,2022-05-21 05:00,90.90,943.85,1015.66,596,16.93,15.45,-80,1
1653102060,2022-05-21 05:01,90.90,943.89,1015.70,596,16.94,15.46,-80,1
1653102120,2022-05-21 05:02,90.66,943.92,1015.72,596,16.94,15.42,-80,1
1653102180,2022-05-21 05:03,90.49,943.91,1015.72,596,16.94,15.39,-81,1
1653102240,2022-05-21 05:04,90.47,943.94,1015.74,596,16.93,15.37,-80,1
1653102300,2022-05-21 05:05,90.50,943.96,1015.77,596,16.94,15.39,-80,1
1653102360,2022-05-21 05:06,90.05,943.94,1015.75,596,16.94,15.31,-82,1
1653102420,2022-05-21 05:07,90.13,943.95,1015.76,596,16.93,15.31,-79,1
1653102480,2022-05-21 05:08,91.16,943.88,1015.68,596,16.92,15.48,-80,1
1653102540,2022-05-21 05:09,90.29,943.89,1015.70,596,16.92,15.33,-81,1
1653102600,2022-05-21 05:10,89.80,943.93,1015.74,596,16.92,15.25,-81,1
1653102660,2022-05-21 05:11,89.86,943.92,1015.73,596,16.92,15.26,-82,1
1653102720,2022-05-21 05:12,89.69,943.93,1015.74,596,16.92,15.23,-80,1
1653102780,2022-05-21 05:13,89.90,943.91,1015.71,596,16.92,15.26,-80,1
1653102840,2022-05-21 05:14,90.36,943.83,1015.63,596,16.92,15.35,-79,1
1653102900,2022-05-21 05:15,89.74,943.86,1015.67,596,16.93,15.25,-79,1
1653102960,2022-05-21 05:16,89.37,943.83,1015.64,596,16.94,15.19,-80,1
1653103020,2022-05-21 05:17,88.69,943.83,1015.63,596,16.95,15.08,-79,1
1653103081,2022-05-21 05:18,88.71,943.76,1015.57,596,16.97,15.11,-79,1
1653103141,2022-05-21 05:19,88.46,943.82,1015.62,596,16.99,15.08,-79,1
1653103201,2022-05-21 05:20,89.24,943.84,1015.65,596,16.99,15.22,-80,1
1653103261,2022-05-21 05:21,89.06,943.87,1015.67,596,17.02,15.22,-80,1
1653103321,2022-05-21 05:22,88.59,943.84,1015.65,596,17.03,15.15,-79,1
1653103381,2022-05-21 05:23,87.94,943.80,1015.60,596,17.05,15.05,-81,1
1653103441,2022-05-21 05:24,87.95,943.80,1015.61,596,17.07,15.07,-80,1
1653103501,2022-05-21 05:25,88.15,943.80,1015.61,596,17.09,15.13,-80,1
1653103561,2022-05-21 05:26,87.87,943.82,1015.63,596,17.10,15.09,-81,1
1653103621,2022-05-21 05:27,87.37,943.83,1015.63,596,17.11,15.01,-82,1
1653103681,2022-05-21 05:28,87.87,943.77,1015.57,596,17.12,15.11,-80,1
1653103741,2022-05-21 05:29,88.79,943.75,1015.56,596,17.12,15.27,-80,1
1653103801,2022-05-21 05:30,87.24,943.70,1015.51,596,17.13,15.01,-78,1
1653103861,2022-05-21 05:31,87.05,943.66,1015.47,596,17.14,14.98,-79,1
1653103921,2022-05-21 05:32,87.27,943.68,1015.49,596,17.16,15.04,-82,1
1653103981,2022-05-21 05:33,87.17,943.71,1015.52,596,17.16,15.02,-79,1
1653104041,2022-05-21 05:34,86.93,943.73,1015.54,596,17.17,14.99,-79,1
1653104101,2022-05-21 05:35,87.58,943.76,1015.57,596,17.18,15.12,-79,1
1653104161,2022-05-21 05:36,87.29,943.73,1015.53,596,17.18,15.06,-80,1
1653104221,2022-05-21 05:37,86.71,943.76,1015.56,596,17.18,14.96,-80,1
1653104281,2022-05-21 05:38,86.52,943.70,1015.51,596,17.19,14.93,-80,1
1653104341,2022-05-21 05:39,86.66,943.72,1015.52,596,17.18,14.95,-80,1
1653104401,2022-05-21 05:40,87.00,943.75,1015.55,596,17.22,15.05,-79,1
1653104461,2022-05-21 05:41,86.61,943.75,1015.55,596,17.22,14.98,-81,1
1653104521,2022-05-21 05:42,86.87,943.76,1015.57,596,17.24,15.05,-81,1
1653104582,2022-05-21 05:43,87.65,943.79,1015.60,596,17.23,15.18,-80,1
1653104642,2022-05-21 05:44,88.54,943.81,1015.62,596,17.19,15.29,-79,1
1653104702,2022-05-21 05:45,88.81,943.80,1015.61,596,17.21,15.36,-79,1
1653104762,2022-05-21 05:46,89.92,943.80,1015.61,596,17.17,15.52,-82,1
1653104822,2022-05-21 05:47,92.08,943.84,1015.65,596,17.11,15.83,-80,1
1653104882,2022-05-21 05:48,91.63,943.89,1015.70,596,17.13,15.77,-80,1
1653104942,2022-05-21 05:49,91.75,943.89,1015.70,596,17.10,15.76,-80,1
1653105002,2022-05-21 05:50,90.93,943.86,1015.66,596,17.07,15.59,-80,1
1653105062,2022-05-21 05:51,92.39,943.91,1015.72,596,17.06,15.83,-81,1
1653105122,2022-05-21 05:52,93.88,943.91,1015.72,596,17.02,16.04,-82,1
1653105182,2022-05-21 05:53,92.45,943.93,1015.74,596,17.01,15.79,-80,1
1653105242,2022-05-21 05:54,94.63,943.91,1015.72,596,16.88,16.03,-79,1
1653105302,2022-05-21 05:55,94.66,943.96,1015.77,596,16.83,15.98,-81,1
1653105362,2022-05-21 05:56,95.49,944.01,1015.82,596,16.81,16.10,-79,1
1653105422,2022-05-21 05:57,95.46,944.00,1015.81,596,16.81,16.09,-80,1
1653105482,2022-05-21 05:58,93.68,943.99,1015.80,596,16.81,15.80,-79,1
1653105542,2022-05-21 05:59,93.61,944.03,1015.84,596,16.78,15.76,-80,1
1653105602,2022-05-21 06:00,92.81,944.05,1015.85,596,16.82,15.66,-80,1
1653105662,2022-05-21 06:01,92.10,943.99,1015.80,596,16.82,15.54,-80,1
1653105722,2022-05-21 06:02,92.52,943.96,1015.77,596,16.82,15.61,-80,1
1653105782,2022-05-21 06:03,92.50,944.07,1015.88,596,16.83,15.62,-81,1
1653105842,2022-05-21 06:04,94.21,944.00,1015.81,596,16.80,15.88,-80,1
1653105902,2022-05-21 06:05,95.27,944.01,1015.81,596,16.74,15.99,-80,1
1653105962,2022-05-21 06:06,94.26,944.02,1015.83,596,16.76,15.85,-81,1
1653106022,2022-05-21 06:07,94.89,944.05,1015.85,596,16.76,15.95,-82,1
1653106082,2022-05-21 06:08,94.00,943.98,1015.78,596,16.76,15.80,-82,1
1653106142,2022-05-21 06:09,93.80,943.94,1015.75,596,16.74,15.75,-80,1
1653106202,2022-05-21 06:10,92.80,944.02,1015.82,596,16.75,15.59,-82,1
1653106262,2022-05-21 06:11,92.38,944.00,1015.81,596,16.75,15.52,-80,1
1653106323,2022-05-21 06:12,93.28,944.04,1015.84,596,16.73,15.65,-80,1
1653106383,2022-05-21 06:13,93.85,944.00,1015.81,596,16.74,15.76,-79,1
1653106443,2022-05-21 06:14,92.79,944.04,1015.85,596,16.75,15.59,-83,1
1653106503,2022-05-21 06:15,91.46,944.06,1015.87,596,16.76,15.38,-80,1
1653106563,2022-05-21 06:16,92.03,943.96,1015.77,596,16.77,15.48,-80,1
1653106623,2022-05-21 06:17,91.34,943.91,1015.72,596,16.78,15.37,-82,1
1653106683,2022-05-21 06:18,92.25,943.98,1015.78,596,16.80,15.55,-80,1
1653106743,2022-05-21 06:19,93.07,944.00,1015.80,596,16.80,15.69,-79,1
1653106803,2022-05-21 06:20,92.71,943.94,1015.75,596,16.80,15.63,-80,1
1653106863,2022-05-21 06:21,92.33,943.96,1015.77,596,16.81,15.57,-80,1
1653106923,2022-05-21 06:22,94.50,943.95,1015.76,596,16.81,15.94,-80,1
1653106983,2022-05-21 06:23,93.62,943.95,1015.75,596,16.80,15.78,-81,1
1653107043,2022-05-21 06:24,94.13,943.92,1015.72,596,16.82,15.88,-80,1
1653107103,2022-05-21 06:25,93.69,943.92,1015.73,596,16.84,15.83,-80,1
1653107163,2022-05-21 06:26,93.58,943.87,1015.67,596,16.84,15.81,-81,1
1653107223,2022-05-21 06:27,93.45,943.89,1015.70,596,16.84,15.79,-80,1
1653107284,2022-05-21 06:28,93.45,943.83,1015.64,596,16.83,15.78,-80,1
1653107344,2022-05-21 06:29,93.52,943.82,1015.62,596,16.83,15.79,-79,1
1653107404,2022-05-21 06:30,98.01,943.82,1015.62,596,16.79,16.49,-79,1
1653107464,2022-05-21 06:31,94.81,943.78,1015.59,596,16.82,16.00,-80,1
1653107524,2022-05-21 06:32,94.37,943.78,1015.59,596,16.83,15.93,-80,1
1653107584,2022-05-21 06:33,94.83,943.74,1015.55,596,16.83,16.01,-78,1
1653107644,2022-05-21 06:34,94.82,943.75,1015.56,596,16.83,16.01,-80,1
1653107704,2022-05-21 06:35,94.11,943.73,1015.54,596,16.84,15.90,-81,1
1653107764,2022-05-21 06:36,94.20,943.78,1015.59,596,16.84,15.91,-80,1
1653107824,2022-05-21 06:37,94.14,943.83,1015.64,596,16.85,15.92,-80,1
1653107884,2022-05-21 06:38,93.52,943.85,1015.66,596,16.86,15.82,-80,1
1653107944,2022-05-21 06:39,94.30,943.85,1015.66,596,16.85,15.94,-81,1
1653108004,2022-05-21 06:40,95.36,943.87,1015.67,596,16.83,16.10,-79,1
1653108064,2022-05-21 06:41,96.19,943.85,1015.66,596,16.80,16.20,-80,1
1653108124,2022-05-21 06:42,93.65,943.88,1015.68,596,16.81,15.79,-80,1
1653108184,2022-05-21 06:43,94.87,943.97,1015.77,596,16.81,16.00,-79,1
1653108244,2022-05-21 06:44,94.30,943.94,1015.74,596,16.80,15.89,-80,1
1653108304,2022-05-21 06:45,95.44,943.94,1015.75,596,16.80,16.08,-80,1
1653108364,2022-05-21 06:46,93.90,943.93,1015.74,596,16.78,15.81,-80,1
1653108424,2022-05-21 06:47,93.60,943.94,1015.75,596,16.76,15.74,-81,1
1653108484,2022-05-21 06:48,93.17,943.93,1015.73,596,16.75,15.66,-80,1
1653108544,2022-05-21 06:49,93.02,943.97,1015.78,596,16.75,15.63,-79,1
1653108604,2022-05-21 06:50,92.79,944.06,1015.87,596,16.74,15.58,-79,1
1653108664,2022-05-21 06:51,91.93,944.11,1015.92,596,16.72,15.42,-80,1
1653108724,2022-05-21 06:52,91.87,944.10,1015.91,596,16.70,15.38,-80,1
1653108784,2022-05-21 06:53,92.14,944.19,1016.00,596,16.70,15.43,-80,1
1653108844,2022-05-21 06:54,92.47,944.17,1015.97,596,16.67,15.46,-81,1
1653108905,2022-05-21 06:55,92.24,944.17,1015.98,596,16.67,15.42,-80,1
1653108965,2022-05-21 06:56,91.84,944.15,1015.96,596,16.67,15.35,-81,1
1653109025,2022-05-21 06:57,92.40,944.18,1015.99,596,16.64,15.42,-80,1
1653109085,2022-05-21 06:58,92.90,944.17,1015.97,596,16.60,15.46,-80,1
1653109145,2022-05-21 06:59,91.52,944.10,1015.91,596,16.64,15.27,-80,1
1653109205,2022-05-21 07:00,91.62,944.04,1015.85,596,16.65,15.29,-80,1
1653109265,2022-05-21 07:01,91.12,944.07,1015.88,596,16.67,15.23,-80,1
1653109325,2022-05-21 07:02,91.34,944.10,1015.91,596,16.68,15.28,-81,1
1653109385,2022-05-21 07:03,92.21,944.08,1015.88,596,16.69,15.43,-80,1
1653109445,2022-05-21 07:04,92.13,944.07,1015.88,596,16.68,15.41,-80,1
1653109505,2022-05-21 07:05,91.36,944.12,1015.93,596,16.70,15.30,-81,1
1653109565,2022-05-21 07:06,92.43,944.14,1015.95,596,16.72,15.50,-80,1
1653109625,2022-05-21 07:07,93.57,944.15,1015.96,596,16.75,15.72,-80,1
1653109685,2022-05-21 07:08,94.95,944.16,1015.97,596,16.72,15.92,-80,1
1653109745,2022-05-21 07:09,94.37,944.15,1015.96,596,16.75,15.85,-80,1
1653109805,2022-05-21 07:10,97.02,944.16,1015.97,596,16.72,16.26,-80,1
1653109865,2022-05-21 07:11,95.89,944.14,1015.95,596,16.68,16.04,-80,1
1653109925,2022-05-21 07:12,97.15,944.15,1015.96,596,16.70,16.26,-80,1
1653109985,2022-05-21 07:13,95.97,944.12,1015.93,596,16.73,16.10,-79,1
1653110045,2022-05-21 07:14,96.34,944.14,1015.95,596,16.74,16.17,-80,1
1653110105,2022-05-21 07:15,96.38,944.15,1015.96,596,16.77,16.20,-81,1
1653110165,2022-05-21 07:16,96.04,944.17,1015.98,596,16.80,16.18,-80,1
1653110225,2022-05-21 07:17,95.88,944.16,1015.96,596,16.82,16.17,-80,1
1653110285,2022-05-21 07:18,97.08,944.17,1015.98,596,16.82,16.37,-80,1
1653110345,2022-05-21 07:19,97.33,944.15,1015.96,596,16.84,16.43,-80,1
1653110405,2022-05-21 07:20,96.86,944.13,1015.93,596,16.84,16.35,-80,1
1653110465,2022-05-21 07:21,95.83,944.18,1015.98,596,16.86,16.20,-81,1
1653110526,2022-05-21 07:22,94.31,944.14,1015.95,596,16.89,15.98,-80,1
1653110586,2022-05-21 07:23,92.77,944.09,1015.90,596,16.92,15.76,-79,1
1653110646,2022-05-21 07:24,91.82,944.08,1015.89,596,16.95,15.63,-81,1
1653110706,2022-05-21 07:25,91.50,944.08,1015.89,596,16.98,15.60,-80,1
1653110766,2022-05-21 07:26,91.71,944.06,1015.87,596,17.00,15.65,-80,1
1653110826,2022-05-21 07:27,91.00,944.02,1015.83,596,17.03,15.56,-81,1
1653110886,2022-05-21 07:28,92.83,944.01,1015.82,596,17.04,15.89,-80,1
1653110946,2022-05-21 07:29,92.17,944.00,1015.80,596,17.07,15.80,-80,1
1653111006,2022-05-21 07:30,92.20,943.98,1015.79,596,17.08,15.82,-79,1
1653111066,2022-05-21 07:31,91.27,943.95,1015.75,596,17.12,15.70,-80,1
1653111126,2022-05-21 07:32,91.20,943.97,1015.77,596,17.14,15.71,-81,1
1653111186,2022-05-21 07:33,90.69,943.94,1015.75,596,17.18,15.66,-80,1
1653111246,2022-05-21 07:34,90.93,943.88,1015.68,596,17.20,15.72,-81,1
1653111306,2022-05-21 07:35,91.68,943.93,1015.74,596,17.23,15.88,-80,1
1653111366,2022-05-21 07:36,92.94,943.97,1015.78,596,17.24,16.10,-80,1
1653111426,2022-05-21 07:37,91.56,943.91,1015.72,596,17.27,15.90,-81,1
1653111486,2022-05-21 07:38,94.80,943.84,1015.65,596,17.26,16.43,-81,1
1653111546,2022-05-21 07:39,94.30,943.89,1015.70,596,17.32,16.41,-82,1
1653111606,2022-05-21 07:40,96.54,943.85,1015.66,596,17.33,16.79,-79,1
1653111666,2022-05-21 07:41,94.06,943.84,1015.64,596,17.37,16.42,-81,1
1653111726,2022-05-21 07:42,92.96,943.84,1015.65,596,17.39,16.25,-80,1
1653111786,2022-05-21 07:43,94.31,943.84,1015.65,596,17.42,16.51,-80,1
1653111846,2022-05-21 07:44,93.29,943.78,1015.59,596,17.45,16.37,-79,1
1653111906,2022-05-21 07:45,95.01,943.70,1015.51,596,17.49,16.70,-80,1
1653111966,2022-05-21 07:46,94.22,943.76,1015.56,596,17.52,16.59,-80,1
1653112026,2022-05-21 07:47,93.09,943.71,1015.52,596,17.55,16.43,-80,1
1653112086,2022-05-21 07:48,91.08,943.67,1015.48,596,17.59,16.13,-81,1
1653112147,2022-05-21 07:49,91.39,943.71,1015.52,596,17.62,16.21,-80,1
1653112207,2022-05-21 07:50,92.61,943.71,1015.52,596,17.61,16.41,-81,1
1653112267,2022-05-21 07:51,92.24,943.73,1015.54,596,17.65,16.39,-80,1
1653112327,2022-05-21 07:52,93.24,943.69,1015.50,596,17.68,16.59,-80,1
1653112387,2022-05-21 07:53,93.94,943.65,1015.46,596,17.71,16.74,-79,1
1653112447,2022-05-21 07:54,92.96,943.64,1015.45,596,17.74,16.60,-80,1
1653112507,2022-05-21 07:55,92.68,943.67,1015.48,596,17.77,16.58,-80,1
1653112567,2022-05-21 07:56,93.63,943.65,1015.46,596,17.81,16.78,-80,1
1653112627,2022-05-21 07:57,93.00,943.67,1015.47,596,17.84,16.71,-79,1
1653112687,2022-05-21 07:58,92.46,943.70,1015.51,596,17.86,16.63,-80,1
1653112747,2022-05-21 07:59,93.62,943.67,1015.48,596,17.87,16.84,-81,1
1653112807,2022-05-21 08:00,93.54,943.66,1015.47,596,17.88,16.84,-81,1
1653112867,2022-05-21 08:01,93.51,943.64,1015.45,596,17.90,16.85,-81,1
1653112927,2022-05-21 08:02,94.20,943.66,1015.47,596,17.91,16.98,-78,1
1653112987,2022-05-21 08:03,94.26,943.65,1015.46,596,17.94,17.02,-79,1
1653113047,2022-05-21 08:04,93.22,943.61,1015.42,596,17.97,16.87,-80,1
1653113107,2022-05-21 08:05,92.03,943.56,1015.37,596,18.00,16.70,-78,1
1653113167,2022-05-21 08:06,92.42,943.52,1015.33,596,18.04,16.81,-81,1
1653113227,2022-05-21 08:07,93.78,943.52,1015.33,596,18.08,17.08,-81,1
1653113287,2022-05-21 08:08,93.27,943.55,1015.36,596,18.15,17.06,-81,1
1653113347,2022-05-21 08:09,93.22,943.59,1015.40,596,18.21,17.11,-80,1
1653113407,2022-05-21 08:10,93.12,943.61,1015.42,596,18.26,17.14,-81,1
1653113467,2022-05-21 08:11,93.13,943.65,1015.46,596,18.32,17.20,-80,1
1653113527,2022-05-21 08:12,92.75,943.60,1015.41,596,18.37,17.19,-80,1
1653113587,2022-05-21 08:13,90.89,943.50,1015.31,596,18.41,16.91,-80,1
1653113647,2022-05-21 08:14,88.83,943.47,1015.27,596,18.44,16.58,-81,1
1653113707,2022-05-21 08:15,87.78,943.41,1015.21,596,18.49,16.44,-81,1
1653113767,2022-05-21 08:16,88.51,943.38,1015.19,596,18.54,16.62,-80,1
1653113828,2022-05-21 08:17,89.53,943.36,1015.17,596,18.59,16.85,-80,1
1653113888,2022-05-21 08:18,90.24,943.33,1015.14,596,18.62,17.00,-79,1
1653113948,2022-05-21 08:19,89.00,943.34,1015.15,596,18.65,16.81,-80,1
1653114008,2022-05-21 08:20,87.34,943.31,1015.12,596,18.68,16.55,-80,1
1653114068,2022-05-21 08:21,85.68,943.27,1015.08,596,18.70,16.27,-80,1
1653114128,2022-05-21 08:22,85.58,943.27,1015.08,596,18.73,16.28,-80,1
1653114188,2022-05-21 08:23,85.75,943.29,1015.10,596,18.75,16.33,-81,1
1653114248,2022-05-21 08:24,86.21,943.31,1015.12,596,18.78,16.44,-80,1
1653114308,2022-05-21 08:25,85.42,943.33,1015.13,596,18.81,16.33,-81,1
1653114368,2022-05-21 08:26,85.42,943.30,1015.11,596,18.82,16.34,-80,1
1653114428,2022-05-21 08:27,86.21,943.35,1015.15,596,18.87,16.53,-81,1
1653114488,2022-05-21 08:28,86.55,943.44,1015.25,596,18.91,16.63,-79,1
1653114548,2022-05-21 08:29,84.95,943.56,1015.36,596,18.96,16.39,-80,1
1653114608,2022-05-21 08:30,84.20,943.54,1015.35,596,19.01,16.30,-82,1
1653114668,2022-05-21 08:31,84.41,943.48,1015.29,596,19.08,16.40,-80,1
1653114728,2022-05-21 08:32,84.23,943.42,1015.22,596,19.15,16.44,-81,1
1653114788,2022-05-21 08:33,83.93,943.55,1015.36,596,19.21,16.44,-79,1
1653114848,2022-05-21 08:34,83.67,943.47,1015.27,596,19.27,16.45,-80,1
1653114908,2022-05-21 08:35,83.43,943.49,1015.30,596,19.34,16.48,-81,1
1653114968,2022-05-21 08:36,83.20,943.49,1015.29,596,19.40,16.49,-79,1
1653115028,2022-05-21 08:37,82.67,943.51,1015.31,596,19.46,16.45,-82,1
1653115088,2022-05-21 08:38,82.34,943.51,1015.32,596,19.51,16.44,-81,1
1653115148,2022-05-21 08:39,82.69,943.54,1015.35,596,19.55,16.54,-81,1
1653115208,2022-05-21 08:40,81.83,943.44,1015.25,596,19.59,16.42,-81,1
1653115268,2022-05-21 08:41,81.17,943.49,1015.29,596,19.61,16.31,-80,1
1653115328,2022-05-21 08:42,81.12,943.56,1015.37,596,19.64,16.33,-80,1
1653115389,2022-05-21 08:43,80.06,943.51,1015.32,596,19.64,16.12,-80,1
1653115449,2022-05-21 08:44,79.81,943.55,1015.35,596,19.65,16.08,-80,1
1653115509,2022-05-21 08:45,79.54,943.53,1015.34,596,19.65,16.03,-80,1
1653115569,2022-05-21 08:46,79.73,943.54,1015.35,596,19.67,16.09,-82,1
1653115629,2022-05-21 08:47,79.23,943.54,1015.34,596,19.66,15.98,-82,1
1653115689,2022-05-21 08:48,79.11,943.59,1015.39,596,19.66,15.95,-79,1
1653115749,2022-05-21 08:49,79.40,943.58,1015.39,596,19.66,16.01,-82,1
1653115809,2022-05-21 08:50,79.53,943.52,1015.33,596,19.64,16.02,-78,1
1653115869,2022-05-21 08:51,79.03,943.64,1015.45,596,19.64,15.92,-79,1
1653115929,2022-05-21 08:52,78.83,943.58,1015.39,596,19.63,15.87,-80,1
1653115989,2022-05-21 08:53,79.16,943.58,1015.39,596,19.64,15.95,-81,1
1653116049,2022-05-21 08:54,79.24,943.56,1015.37,596,19.62,15.94,-81,1
1653116109,2022-05-21 08:55,78.93,943.57,1015.37,596,19.59,15.85,-80,1
1653116169,2022-05-21 08:56,79.04,943.60,1015.41,596,19.57,15.85,-82,1
1653116229,2022-05-21 08:57,78.67,943.73,1015.54,596,19.55,15.76,-80,1
1653116289,2022-05-21 08:58,78.78,943.75,1015.56,596,19.53,15.76,-80,1
1653116349,2022-05-21 08:59,78.78,943.66,1015.46,596,19.54,15.77,-82,1
1653116409,2022-05-21 09:00,78.64,943.66,1015.47,596,19.54,15.74,-80,1
1653116469,2022-05-21 09:01,78.88,943.74,1015.55,596,19.51,15.76,-80,1
1653116529,2022-05-21 09:02,78.95,943.74,1015.55,596,19.53,15.80,-80,1
1653116589,2022-05-21 09:03,79.31,943.81,1015.62,596,19.51,15.85,-78,1
1653116649,2022-05-21 09:04,79.19,943.81,1015.62,596,19.50,15.81,-79,1
1653116709,2022-05-21 09:05,78.98,943.74,1015.55,596,19.51,15.78,-79,1
1653116769,2022-05-21 09:06,78.87,943.75,1015.56,596,19.51,15.76,-79,1
1653116829,2022-05-21 09:07,78.97,943.75,1015.56,596,19.50,15.77,-80,1
1653116889,2022-05-21 09:08,78.96,943.70,1015.51,596,19.53,15.80,-79,1
1653116949,2022-05-21 09:09,79.19,943.74,1015.55,596,19.52,15.83,-80,1
1653117010,2022-05-21 09:10,79.11,943.67,1015.48,596,19.54,15.84,-80,1
1653117070,2022-05-21 09:11,79.09,943.68,1015.49,596,19.57,15.86,-81,1
1653117130,2022-05-21 09:12,78.83,943.70,1015.51,596,19.57,15.81,-80,1
1653117190,2022-05-21 09:13,78.87,943.67,1015.47,596,19.59,15.84,-80,1
1653117250,2022-05-21 09:14,78.80,943.63,1015.44,596,19.59,15.82,-79,1
1653117310,2022-05-21 09:15,78.68,943.65,1015.46,596,19.62,15.83,-81,1
1653117370,2022-05-21 09:16,78.98,943.62,1015.42,596,19.61,15.88,-80,1
1653117430,2022-05-21 09:17,78.76,943.57,1015.38,596,19.66,15.88,-80,1
1653117490,2022-05-21 09:18,79.01,943.55,1015.36,596,19.67,15.94,-79,1
1653117550,2022-05-21 09:19,78.88,943.64,1015.45,596,19.68,15.93,-80,1
1653117610,2022-05-21 09:20,78.53,943.56,1015.37,596,19.73,15.91,-80,1
1653117670,2022-05-21 09:21,78.11,943.57,1015.38,596,19.74,15.83,-81,1
1653117730,2022-05-21 09:22,78.19,943.49,1015.30,596,19.75,15.86,-81,1
1653117790,2022-05-21 09:23,78.30,943.59,1015.40,596,19.77,15.90,-79,1
1653117850,2022-05-21 09:24,78.80,943.59,1015.39,596,19.78,16.01,-79,1
1653117910,2022-05-21 09:25,78.51,943.58,1015.39,596,19.76,15.93,-80,1
1653117970,2022-05-21 09:26,78.62,943.65,1015.45,596,19.78,15.97,-80,1
1653118030,2022-05-21 09:27,78.57,943.64,1015.45,596,19.81,15.99,-81,1
1653118090,2022-05-21 09:28,78.67,943.65,1015.46,596,19.82,16.02,-80,1
1653118150,2022-05-21 09:29,79.67,943.70,1015.51,596,19.79,16.19,-81,1
1653118210,2022-05-21 09:30,79.28,943.69,1015.50,596,19.79,16.11,-80,1
1653118270,2022-05-21 09:31,78.32,943.65,1015.46,596,19.83,15.96,-79,1
1653118330,2022-05-21 09:32,78.37,943.66,1015.46,596,19.85,15.99,-82,1
1653118390,2022-05-21 09:33,79.19,943.50,1015.31,596,19.82,16.13,-80,1
1653118450,2022-05-21 09:34,78.15,943.64,1015.45,596,19.79,15.89,-81,1
1653118510,2022-05-21 09:35,78.14,943.91,1015.72,596,19.78,15.88,-80,1
1653118571,2022-05-21 09:36,78.08,943.74,1015.55,596,19.79,15.88,-82,1
1653118631,2022-05-21 09:37,77.76,943.73,1015.54,596,19.77,15.79,-80,1
1653118691,2022-05-21 09:38,78.22,943.89,1015.70,596,19.70,15.82,-81,1
1653118751,2022-05-21 09:39,80.47,943.72,1015.53,596,19.71,16.27,-81,1
1653118811,2022-05-21 09:40,80.51,943.81,1015.62,596,19.70,16.27,-80,1
1653118871,2022-05-21 09:41,79.78,943.83,1015.63,596,19.67,16.10,-80,1
1653118931,2022-05-21 09:42,80.11,943.79,1015.59,596,19.65,16.14,-80,1
1653118991,2022-05-21 09:43,80.27,943.83,1015.64,596,19.64,16.16,-80,1
1653119051,2022-05-21 09:44,80.51,943.84,1015.65,596,19.62,16.19,-83,1
1653119111,2022-05-21 09:45,80.76,943.82,1015.63,596,19.60,16.22,-80,1
1653119171,2022-05-21 09:46,81.06,943.87,1015.68,596,19.63,16.31,-81,1
1653119231,2022-05-21 09:47,81.10,943.96,1015.76,596,19.60,16.29,-80,1
1653119291,2022-05-21 09:48,81.08,943.98,1015.79,596,19.61,16.29,-80,1
1653119351,2022-05-21 09:49,81.29,943.94,1015.75,596,19.58,16.30,-80,1
1653119411,2022-05-21 09:50,81.70,944.00,1015.81,596,19.54,16.34,-80,1
1653119471,2022-05-21 09:51,81.28,943.91,1015.71,596,19.54,16.26,-80,1
1653119531,2022-05-21 09:52,81.46,943.93,1015.74,596,19.52,16.28,-81,1
1653119591,2022-05-21 09:53,81.95,943.94,1015.75,596,19.55,16.40,-79,1
1653119651,2022-05-21 09:54,81.60,944.03,1015.84,596,19.56,16.34,-80,1
1653119711,2022-05-21 09:55,82.33,943.82,1015.63,596,19.57,16.49,-80,1
1653119771,2022-05-21 09:56,81.99,943.90,1015.70,596,19.60,16.46,-80,1
1653119831,2022-05-21 09:57,82.99,943.89,1015.70,596,19.59,16.64,-80,1
1653119891,2022-05-21 09:58,83.12,944.03,1015.84,596,19.58,16.65,-79,1
1653119951,2022-05-21 09:59,84.53,944.03,1015.84,596,19.58,16.92,-80,1
1653120011,2022-05-21 10:00,85.98,944.08,1015.88,596,19.50,17.11,-79,1
1653120071,2022-05-21 10:01,88.08,944.11,1015.92,596,19.33,17.32,-79,1
1653120131,2022-05-21 10:02,88.90,944.11,1015.91,596,19.17,17.31,-80,1
1653120192,2022-05-21 10:03,88.81,944.21,1016.02,596,19.11,17.24,-80,1
1653120252,2022-05-21 10:04,90.01,944.11,1015.91,596,18.99,17.33,-80,1
1653120312,2022-05-21 10:05,90.40,944.19,1016.00,596,18.93,17.34,-81,1
1653120372,2022-05-21 10:06,90.99,944.09,1015.90,596,18.86,17.37,-80,1
1653120432,2022-05-21 10:07,92.61,944.35,1016.16,596,18.74,17.53,-80,1
1653120492,2022-05-21 10:08,93.32,944.19,1016.00,596,18.69,17.60,-79,1
1653120552,2022-05-21 10:09,94.60,944.21,1016.02,596,18.64,17.77,-80,1
1653120612,2022-05-21 10:10,94.64,944.14,1015.95,596,18.59,17.73,-80,1
1653120672,2022-05-21 10:11,94.81,944.14,1015.94,596,18.57,17.74,-82,1
1653120732,2022-05-21 10:12,95.64,944.10,1015.90,596,18.54,17.85,-82,1
1653120792,2022-05-21 10:13,95.66,944.14,1015.94,596,18.44,17.75,-81,1
1653120852,2022-05-21 10:14,96.61,944.05,1015.86,596,18.50,17.97,-81,1
1653120912,2022-05-21 10:15,95.70,944.10,1015.90,596,18.38,17.69,-80,1
1653120975,2022-05-21 10:16,96.79,943.99,1015.80,596,18.40,17.89,-81,1
1653121035,2022-05-21 10:17,97.20,944.09,1015.90,596,18.40,17.96,-80,1
1653121095,2022-05-21 10:18,96.01,943.92,1015.72,596,18.45,17.82,-80,1
1653121155,2022-05-21 10:19,96.44,943.92,1015.73,596,18.50,17.94,-81,1
1653121215,2022-05-21 10:20,97.61,943.96,1015.77,596,18.52,18.15,-81,1
1653121275,2022-05-21 10:21,97.14,944.07,1015.87,596,18.58,18.13,-80,1
1653121335,2022-05-21 10:22,98.29,943.97,1015.78,596,18.58,18.32,-81,1
1653121395,2022-05-21 10:23,97.35,944.06,1015.86,596,18.53,18.12,-81,1
1653121455,2022-05-21 10:24,98.33,944.03,1015.83,596,18.57,18.32,-80,1
1653121515,2022-05-21 10:25,97.47,944.15,1015.96,596,18.65,18.26,-80,1
1653121575,2022-05-21 10:26,96.43,944.18,1015.99,596,18.61,18.05,-82,1
1653121635,2022-05-21 10:27,96.32,943.96,1015.77,596,18.64,18.06,-79,1
1653121695,2022-05-21 10:28,95.29,943.97,1015.78,596,18.72,17.97,-80,1
1653121756,2022-05-21 10:29,95.95,943.94,1015.75,596,18.74,18.10,-80,1
1653121816,2022-05-21 10:30,95.65,944.01,1015.81,596,18.74,18.05,-81,1
1653121876,2022-05-21 10:31,95.48,943.97,1015.77,596,18.80,18.08,-81,1
1653121936,2022-05-21 10:32,94.56,943.99,1015.80,596,18.85,17.97,-80,1
1653121996,2022-05-21 10:33,94.37,943.92,1015.73,596,18.79,17.88,-79,1
1653122056,2022-05-21 10:34,94.14,943.87,1015.67,596,18.89,17.94,-79,1
1653122116,2022-05-21 10:35,93.50,943.89,1015.70,596,18.93,17.87,-80,1
1653122176,2022-05-21 10:36,95.24,943.86,1015.66,596,19.00,18.24,-81,1
1653122236,2022-05-21 10:37,94.30,943.87,1015.68,596,19.08,18.16,-81,1
1653122296,2022-05-21 10:38,94.05,943.93,1015.74,596,19.12,18.15,-80,1
1653122356,2022-05-21 10:39,93.54,943.88,1015.68,596,19.19,18.14,-79,1
1653122416,2022-05-21 10:40,94.16,943.92,1015.73,596,19.26,18.31,-81,1
1653122476,2022-05-21 10:41,92.38,943.91,1015.72,596,19.35,18.10,-80,1
1653122536,2022-05-21 10:42,91.83,943.86,1015.66,596,19.34,17.99,-79,1
1653122596,2022-05-21 10:43,91.00,943.80,1015.61,596,19.41,17.92,-80,1
1653122656,2022-05-21 10:44,92.77,943.81,1015.61,596,19.47,18.28,-79,1
1653122716,2022-05-21 10:45,93.04,943.79,1015.60,596,19.53,18.39,-80,1
1653122776,2022-05-21 10:46,91.87,943.94,1015.75,596,19.54,18.20,-80,1
1653122836,2022-05-21 10:47,89.51,943.82,1015.63,596,19.51,17.75,-82,1
1653122896,2022-05-21 10:48,89.98,943.85,1015.66,596,19.54,17.87,-82,1
1653122956,2022-05-21 10:49,90.14,943.84,1015.65,596,19.58,17.93,-81,1
1653123016,2022-05-21 10:50,89.22,943.92,1015.73,596,19.56,17.75,-80,1
1653123076,2022-05-21 10:51,90.36,943.87,1015.67,596,19.54,17.93,-80,1
1653123136,2022-05-21 10:52,89.95,943.89,1015.70,596,19.59,17.91,-79,1
1653123196,2022-05-21 10:53,90.18,943.88,1015.68,596,19.59,17.95,-79,1
1653123256,2022-05-21 10:54,90.36,943.87,1015.68,596,19.62,18.01,-80,1
1653123316,2022-05-21 10:55,91.30,943.92,1015.73,596,19.59,18.15,-79,1
1653123377,2022-05-21 10:56,90.74,943.89,1015.70,596,19.57,18.03,-81,1
1653123437,2022-05-21 10:57,88.09,943.89,1015.70,596,19.64,17.63,-81,1
1653123497,2022-05-21 10:58,87.53,943.89,1015.69,596,19.69,17.58,-81,1
1653123557,2022-05-21 10:59,87.24,943.83,1015.63,596,19.76,17.59,-80,1
1653123617,2022-05-21 11:00,87.88,943.77,1015.58,596,19.80,17.75,-80,1
1653123677,2022-05-21 11:01,88.12,943.81,1015.61,596,19.88,17.87,-79,1
1653123737,2022-05-21 11:02,88.62,943.89,1015.69,596,19.92,18.00,-78,1
1653123797,2022-05-21 11:03,87.22,943.83,1015.63,596,19.98,17.81,-80,1
1653123857,2022-05-21 11:04,86.75,943.82,1015.63,596,20.03,17.77,-79,1
1653123917,2022-05-21 11:05,85.85,943.80,1015.60,596,20.09,17.66,-79,1
1653123977,2022-05-21 11:06,87.00,943.75,1015.56,596,20.12,17.90,-80,1
1653124037,2022-05-21 11:07,87.20,943.82,1015.63,596,20.17,17.99,-80,1
1653124097,2022-05-21 11:08,89.03,943.81,1015.62,596,20.21,18.36,-78,1
1653124157,2022-05-21 11:09,88.04,943.94,1015.75,596,20.21,18.18,-80,1
1653124217,2022-05-21 11:10,86.84,943.76,1015.57,596,20.24,17.99,-79,1
1653124277,2022-05-21 11:11,86.78,943.82,1015.63,596,20.27,18.01,-79,1
1653124337,2022-05-21 11:12,85.32,943.83,1015.63,596,20.26,17.73,-81,1
1653124397,2022-05-21 11:13,83.16,943.84,1015.64,596,20.28,17.34,-79,1
1653124457,2022-05-21 11:14,82.06,943.81,1015.62,596,20.28,17.13,-80,1
1653124517,2022-05-21 11:15,84.43,943.92,1015.72,596,20.31,17.61,-81,1
1653124577,2022-05-21 11:16,84.09,943.83,1015.64,596,20.29,17.53,-80,1
1653124637,2022-05-21 11:17,84.46,943.85,1015.65,596,20.35,17.66,-81,1
1653124697,2022-05-21 11:18,83.43,943.85,1015.66,596,20.36,17.47,-81,1
1653124757,2022-05-21 11:19,82.71,943.94,1015.75,596,20.31,17.29,-80,1
1653124817,2022-05-21 11:20,81.58,943.94,1015.74,596,20.31,17.07,-80,1
1653124877,2022-05-21 11:21,80.18,944.11,1015.92,596,20.18,16.67,-79,1
1653124937,2022-05-21 11:22,81.16,944.02,1015.82,596,20.20,16.88,-79,1
1653124998,2022-05-21 11:23,80.14,944.03,1015.84,596,20.13,16.61,-80,1
1653125058,2022-05-21 11:24,80.08,944.08,1015.88,596,20.07,16.54,-81,1
1653125118,2022-05-21 11:25,79.40,944.29,1016.10,596,19.97,16.31,-81,1
1653125178,2022-05-21 11:26,78.79,944.09,1015.90,596,19.88,16.10,-80,1
1653125238,2022-05-21 11:27,78.62,944.16,1015.97,596,19.81,16.00,-79,1
1653125298,2022-05-21 11:28,77.60,944.11,1015.92,596,19.63,15.62,-81,1
1653125358,2022-05-21 11:29,78.03,944.02,1015.83,596,19.59,15.67,-80,1
1653125418,2022-05-21 11:30,78.40,943.91,1015.72,596,19.50,15.66,-80,1
1653125478,2022-05-21 11:31,79.54,943.90,1015.71,596,19.48,15.86,-81,1
1653125538,2022-05-21 11:32,79.87,944.05,1015.86,596,19.40,15.85,-81,1
1653125598,2022-05-21 11:33,80.12,943.97,1015.78,596,19.36,15.86,-78,1
1653125658,2022-05-21 11:34,80.08,943.93,1015.73,596,19.26,15.76,-81,1
1653125718,2022-05-21 11:35,81.42,944.00,1015.80,596,19.31,16.06,-79,1
1653125778,2022-05-21 11:36,79.51,944.06,1015.86,596,19.31,15.69,-80,1
1653125838,2022-05-21 11:37,80.95,943.89,1015.70,596,19.35,16.01,-80,1
1653125898,2022-05-21 11:38,81.01,944.04,1015.85,596,19.36,16.03,-82,1
1653125958,2022-05-21 11:39,80.36,944.01,1015.82,596,19.31,15.86,-81,1
1653126018,2022-05-21 11:40,80.20,943.96,1015.76,596,19.31,15.83,-80,1
1653126078,2022-05-21 11:41,81.36,943.83,1015.63,596,19.33,16.07,-79,1
1653126138,2022-05-21 11:42,80.04,944.07,1015.87,596,19.39,15.87,-81,1
1653126198,2022-05-21 11:43,79.55,944.08,1015.89,596,19.35,15.74,-80,1
1653126258,2022-05-21 11:44,82.01,944.00,1015.80,596,19.41,16.28,-82,1
1653126318,2022-05-21 11:45,83.77,943.81,1015.62,596,19.44,16.64,-82,1
1653126378,2022-05-21 11:46,81.60,944.04,1015.85,596,19.50,16.28,-80,1
1653126438,2022-05-21 11:47,81.05,943.92,1015.73,596,19.55,16.23,-80,1
1653126499,2022-05-21 11:48,79.79,944.08,1015.89,596,19.60,16.03,-80,1
1653126559,2022-05-21 11:49,80.79,943.91,1015.72,596,19.62,16.25,-80,1
1653126619,2022-05-21 11:50,80.15,943.91,1015.72,596,19.59,16.09,-80,1
1653126679,2022-05-21 11:51,80.64,944.20,1016.01,596,19.52,16.12,-79,1
1653126739,2022-05-21 11:52,79.27,944.08,1015.89,596,19.55,15.88,-80,1
1653126799,2022-05-21 11:53,78.71,943.90,1015.71,596,19.58,15.80,-81,1
1653126859,2022-05-21 11:54,78.37,943.85,1015.65,596,19.56,15.71,-80,1
1653126919,2022-05-21 11:55,79.10,943.96,1015.76,596,19.60,15.89,-80,1
1653126979,2022-05-21 11:56,78.37,943.89,1015.70,596,19.65,15.80,-80,1
1653127039,2022-05-21 11:57,77.71,943.84,1015.65,596,19.71,15.72,-80,1
1653127099,2022-05-21 11:58,76.74,943.82,1015.63,596,19.67,15.49,-81,1
1653127159,2022-05-21 11:59,74.86,943.98,1015.78,596,19.67,15.10,-80,1
1653127219,2022-05-21 12:00,74.59,944.02,1015.83,596,19.68,15.06,-78,1
1653127279,2022-05-21 12:01,73.50,943.94,1015.74,596,19.69,14.84,-82,1
1653127339,2022-05-21 12:02,73.23,943.94,1015.74,596,19.68,14.77,-80,1
1653127399,2022-05-21 12:03,72.03,944.00,1015.80,596,19.72,14.55,-81,1
1653127459,2022-05-21 12:04,69.80,943.79,1015.60,596,19.81,14.15,-80,1
1653127519,2022-05-21 12:05,72.46,943.90,1015.71,596,19.91,14.83,-81,1
1653127579,2022-05-21 12:06,73.69,943.88,1015.69,596,19.99,15.17,-80,1
1653127639,2022-05-21 12:07,71.19,944.13,1015.94,596,20.01,14.65,-80,1
1653127699,2022-05-21 12:08,70.30,943.99,1015.80,596,20.04,14.48,-80,1
1653127759,2022-05-21 12:09,69.74,944.09,1015.89,596,20.08,14.40,-80,1
1653127819,2022-05-21 12:10,69.40,943.97,1015.78,596,20.12,14.36,-80,1
1653127879,2022-05-21 12:11,70.08,944.07,1015.88,596,20.10,14.49,-80,1
1653127939,2022-05-21 12:12,69.23,944.25,1016.06,596,20.07,14.28,-81,1
1653127999,2022-05-21 12:13,72.48,944.47,1016.27,596,20.04,14.96,-81,1
1653128059,2022-05-21 12:14,73.36,944.31,1016.11,596,19.90,15.01,-77,1
1653128120,2022-05-21 12:15,73.23,944.05,1015.86,596,19.85,14.93,-81,1
1653128180,2022-05-21 12:16,73.84,944.14,1015.94,596,19.82,15.03,-79,1
1653128240,2022-05-21 12:17,73.75,944.29,1016.10,596,19.74,14.94,-81,1
1653128300,2022-05-21 12:18,73.89,944.11,1015.92,596,19.65,14.88,-80,1
1653128360,2022-05-21 12:19,74.15,944.75,1016.56,596,19.58,14.87,-80,1
1653128420,2022-05-21 12:20,73.35,944.48,1016.28,596,19.58,14.70,-80,1
1653128480,2022-05-21 12:21,75.03,944.27,1016.08,596,19.54,15.01,-81,1
1653128540,2022-05-21 12:22,74.67,944.25,1016.05,596,19.50,14.90,-80,1
1653128600,2022-05-21 12:23,76.03,944.33,1016.14,596,19.49,15.17,-80,1
1653128660,2022-05-21 12:24,75.51,944.52,1016.33,596,19.34,14.92,-79,1
1653128720,2022-05-21 12:25,75.44,944.37,1016.18,596,19.32,14.88,-80,1
1653128780,2022-05-21 12:26,75.13,944.36,1016.17,596,19.24,14.74,-80,1
1653128840,2022-05-21 12:27,74.98,944.48,1016.28,596,19.23,14.70,-80,1
1653128900,2022-05-21 12:28,75.28,944.58,1016.38,596,19.20,14.73,-82,1
1653128960,2022-05-21 12:29,76.19,944.47,1016.27,596,19.12,14.84,-78,1
1653129020,2022-05-21 12:30,76.11,944.55,1016.35,596,19.07,14.78,-80,1
1653129080,2022-05-21 12:31,75.75,944.52,1016.33,596,19.02,14.66,-80,1
1653129140,2022-05-21 12:32,75.95,944.66,1016.47,596,18.96,14.64,-80,1
1653129200,2022-05-21 12:33,76.23,944.44,1016.24,596,18.88,14.62,-80,1
1653129260,2022-05-21 12:34,76.87,944.49,1016.30,596,18.92,14.79,-80,1
1653129320,2022-05-21 12:35,77.53,944.55,1016.36,596,18.92,14.92,-80,1
1653129380,2022-05-21 12:36,77.42,944.54,1016.35,596,18.93,14.91,-80,1
1653129440,2022-05-21 12:37,78.58,944.59,1016.40,596,18.95,15.16,-81,1
1653129500,2022-05-21 12:38,79.34,944.45,1016.26,596,19.03,15.39,-79,1
1653129560,2022-05-21 12:39,77.19,944.39,1016.19,596,19.06,14.99,-80,1
1653129621,2022-05-21 12:40,78.92,944.45,1016.26,596,19.13,15.40,-81,1
1653129681,2022-05-21 12:41,78.07,944.48,1016.29,596,19.15,15.25,-79,1
1653129741,2022-05-21 12:42,76.58,944.43,1016.24,596,19.16,14.96,-80,1
1653129801,2022-05-21 12:43,78.37,944.58,1016.39,596,19.26,15.42,-81,1
1653129861,2022-05-21 12:44,76.61,944.41,1016.22,596,19.27,15.08,-80,1
1653129921,2022-05-21 12:45,78.69,944.50,1016.31,596,19.31,15.53,-80,1
1653129981,2022-05-21 12:46,76.26,944.35,1016.16,596,19.34,15.07,-81,1
1653130041,2022-05-21 12:47,78.32,944.43,1016.24,596,19.43,15.57,-80,1
1653130101,2022-05-21 12:48,77.49,944.34,1016.15,596,19.47,15.45,-80,1
1653130161,2022-05-21 12:49,75.09,944.40,1016.20,596,19.47,14.96,-79,1
1653130221,2022-05-21 12:50,74.84,944.45,1016.25,596,19.49,14.92,-80,1
1653130281,2022-05-21 12:51,74.70,944.51,1016.32,596,19.56,14.96,-80,1
1653130341,2022-05-21 12:52,74.25,944.50,1016.31,596,19.59,14.90,-79,1
1653130401,2022-05-21 12:53,74.97,944.58,1016.39,596,19.49,14.95,-79,1
1653130461,2022-05-21 12:54,75.64,944.42,1016.22,596,19.60,15.20,-80,1
1653130521,2022-05-21 12:55,76.47,944.40,1016.21,596,19.73,15.49,-81,1
1653130581,2022-05-21 12:56,74.19,944.42,1016.23,596,19.77,15.06,-80,1
1653130641,2022-05-21 12:57,74.19,944.42,1016.22,596,19.78,15.07,-80,1
1653130701,2022-05-21 12:58,76.53,944.60,1016.41,596,19.85,15.62,-80,1
1653130761,2022-05-21 12:59,72.88,944.42,1016.22,596,19.88,14.89,-79,1
1653130821,2022-05-21 13:00,74.26,944.31,1016.12,596,19.93,15.23,-81,1
1653130881,2022-05-21 13:01,73.97,944.32,1016.13,596,19.94,15.18,-81,1
1653130941,2022-05-21 13:02,72.65,944.50,1016.31,596,19.99,14.95,-80,1
1653131001,2022-05-21 13:03,71.58,944.44,1016.24,596,19.99,14.72,-80,1
1653131061,2022-05-21 13:04,71.06,944.33,1016.14,596,20.02,14.63,-81,1
1653131121,2022-05-21 13:05,71.86,944.70,1016.51,596,20.09,14.87,-78,1
1653131181,2022-05-21 13:06,71.97,944.44,1016.25,596,20.07,14.88,-81,1
1653131241,2022-05-21 13:07,70.76,944.40,1016.21,596,20.11,14.65,-81,1
1653131302,2022-05-21 13:08,70.32,944.34,1016.15,596,20.12,14.56,-79,1
1653131362,2022-05-21 13:09,72.05,944.21,1016.02,596,20.11,14.93,-80,1
1653131422,2022-05-21 13:10,69.68,944.45,1016.25,596,20.11,14.41,-81,1
1653131482,2022-05-21 13:11,69.09,944.22,1016.02,596,20.09,14.26,-80,1
1653131542,2022-05-21 13:12,68.06,944.36,1016.17,596,19.96,13.91,-80,1
1653131602,2022-05-21 13:13,69.81,944.48,1016.29,596,20.09,14.42,-80,1
1653131662,2022-05-21 13:14,68.04,944.33,1016.14,596,20.07,14.01,-80,1
1653131722,2022-05-21 13:15,70.55,944.55,1016.36,596,20.09,14.59,-80,1
1653131782,2022-05-21 13:16,67.67,944.32,1016.13,596,20.02,13.87,-80,1
1653131842,2022-05-21 13:17,68.72,944.60,1016.41,596,20.02,14.11,-81,1
1653131902,2022-05-21 13:18,67.43,944.23,1016.04,596,20.04,13.84,-81,1
1653131962,2022-05-21 13:19,66.55,944.32,1016.12,596,20.06,13.66,-80,1
1653132022,2022-05-21 13:20,67.18,944.29,1016.10,596,20.15,13.89,-79,1
1653132082,2022-05-21 13:21,67.17,944.35,1016.16,596,20.21,13.94,-80,1
1653132142,2022-05-21 13:22,66.74,944.34,1016.15,596,20.26,13.89,-80,1
1653132202,2022-05-21 13:23,66.32,944.27,1016.07,596,20.31,13.84,-80,1
1653132262,2022-05-21 13:24,63.97,944.28,1016.09,596,20.32,13.30,-80,1
1653132322,2022-05-21 13:25,62.51,944.29,1016.10,596,20.42,13.04,-80,1
1653132382,2022-05-21 13:26,64.81,944.36,1016.17,596,20.52,13.69,-80,1
1653132442,2022-05-21 13:27,56.18,944.30,1016.11,596,20.52,11.51,-80,1
1653132502,2022-05-21 13:28,56.86,944.28,1016.09,596,20.57,11.74,-80,1
1653132562,2022-05-21 13:29,58.21,944.23,1016.03,596,20.62,12.14,-79,1
1653132622,2022-05-21 13:30,55.87,944.60,1016.40,596,20.58,11.48,-81,1
1653132682,2022-05-21 13:31,52.20,944.83,1016.63,596,20.55,10.43,-81,1
1653132743,2022-05-21 13:32,52.55,944.34,1016.15,596,20.60,10.58,-81,1
1653132803,2022-05-21 13:33,51.37,944.41,1016.22,596,20.68,10.31,-80,1
1653132863,2022-05-21 13:34,51.68,944.51,1016.31,596,20.74,10.45,-81,1
1653132923,2022-05-21 13:35,52.43,944.36,1016.17,596,20.82,10.74,-80,1
1653132983,2022-05-21 13:36,51.33,944.35,1016.16,596,20.83,10.44,-81,1
1653133043,2022-05-21 13:37,49.99,944.38,1016.19,596,20.86,10.07,-79,1
1653133103,2022-05-21 13:38,51.25,944.36,1016.17,596,20.94,10.52,-79,1
1653133163,2022-05-21 13:39,50.96,944.37,1016.18,596,20.92,10.41,-80,1
1653133223,2022-05-21 13:40,49.50,944.38,1016.19,596,20.96,10.01,-79,1
1653133283,2022-05-21 13:41,50.70,944.38,1016.19,596,21.02,10.43,-82,1
1653133343,2022-05-21 13:42,49.28,944.34,1016.15,596,21.11,10.08,-81,1
1653133403,2022-05-21 13:43,49.46,944.25,1016.06,596,21.16,10.18,-80,1
1653133463,2022-05-21 13:44,48.29,944.48,1016.29,596,21.23,9.89,-80,1
1653133523,2022-05-21 13:45,46.52,944.42,1016.23,596,21.25,9.35,-81,1
1653133583,2022-05-21 13:46,45.13,944.45,1016.26,596,21.29,8.94,-81,1
1653133643,2022-05-21 13:47,45.45,944.34,1016.15,596,21.36,9.11,-79,1
1653133703,2022-05-21 13:48,43.96,944.63,1016.44,596,21.33,8.59,-80,1
1653133763,2022-05-21 13:49,43.38,944.46,1016.27,596,21.31,8.37,-79,1
1653133823,2022-05-21 13:50,43.44,944.48,1016.28,596,21.33,8.41,-81,1
1653133883,2022-05-21 13:51,43.97,944.47,1016.28,596,21.37,8.63,-81,1
1653133943,2022-05-21 13:52,43.08,944.43,1016.24,596,21.39,8.34,-81,1
1653134003,2022-05-21 13:53,42.99,944.40,1016.21,596,21.41,8.33,-80,1
1653134063,2022-05-21 13:54,41.79,944.87,1016.68,596,21.36,7.87,-80,1
1653134123,2022-05-21 13:55,40.53,944.46,1016.26,596,21.42,7.47,-81,1
1653134183,2022-05-21 13:56,42.05,944.59,1016.40,596,21.45,8.04,-80,1
1653134243,2022-05-21 13:57,42.33,944.52,1016.33,596,21.47,8.16,-80,1
1653134304,2022-05-21 13:58,42.19,944.40,1016.20,596,21.54,8.17,-80,1
1653134364,2022-05-21 13:59,42.41,944.54,1016.34,596,21.57,8.28,-81,1
1653134424,2022-05-21 14:00,44.03,944.51,1016.31,596,21.63,8.88,-80,1
1653134484,2022-05-21 14:01,44.47,944.49,1016.30,596,21.63,9.03,-81,1
1653134544,2022-05-21 14:02,44.32,944.50,1016.31,596,21.58,8.93,-80,1
1653134604,2022-05-21 14:03,43.22,944.94,1016.75,596,21.42,8.42,-80,1
1653134664,2022-05-21 14:04,44.05,944.83,1016.63,596,21.46,8.74,-80,1
1653134724,2022-05-21 14:05,44.38,944.54,1016.35,596,21.43,8.82,-80,1
1653134784,2022-05-21 14:06,45.24,944.63,1016.43,596,21.36,9.04,-79,1
1653134844,2022-05-21 14:07,44.99,944.62,1016.42,596,21.30,8.90,-80,1
1653134904,2022-05-21 14:08,44.43,944.49,1016.30,596,21.25,8.67,-81,1
1653134964,2022-05-21 14:09,43.31,944.69,1016.50,596,21.16,8.21,-80,1
1653135024,2022-05-21 14:10,44.77,944.77,1016.58,596,21.10,8.65,-81,1
1653135084,2022-05-21 14:11,44.85,944.89,1016.70,596,21.01,8.59,-80,1
1653135144,2022-05-21 14:12,44.85,944.79,1016.60,596,20.93,8.52,-82,1
1653135204,2022-05-21 14:13,44.67,944.63,1016.44,596,20.88,8.41,-80,1
1653135264,2022-05-21 14:14,45.26,944.69,1016.49,596,20.86,8.59,-80,1
1653135324,2022-05-21 14:15,45.90,944.58,1016.39,596,20.74,8.69,-80,1
1653135384,2022-05-21 14:16,45.34,944.65,1016.46,596,20.68,8.45,-80,1
1653135444,2022-05-21 14:17,45.71,944.80,1016.61,596,20.59,8.49,-80,1
1653135504,2022-05-21 14:18,45.22,944.63,1016.44,596,20.58,8.32,-80,1
1653135564,2022-05-21 14:19,45.28,944.71,1016.52,596,20.65,8.41,-81,1
1653135624,2022-05-21 14:20,45.50,944.70,1016.50,596,20.64,8.47,-80,1
1653135684,2022-05-21 14:21,45.37,944.63,1016.44,596,20.61,8.40,-80,1
1653135744,2022-05-21 14:22,46.19,944.66,1016.46,596,20.67,8.72,-81,1
1653135804,2022-05-21 14:23,45.65,944.79,1016.60,596,20.75,8.62,-80,1
1653135864,2022-05-21 14:24,45.38,944.60,1016.41,596,20.76,8.54,-79,1
1653135925,2022-05-21 14:25,45.38,944.72,1016.53,596,20.79,8.57,-79,1
1653135985,2022-05-21 14:26,44.77,944.59,1016.40,596,20.68,8.27,-78,1
1653136045,2022-05-21 14:27,43.96,944.91,1016.72,596,20.74,8.05,-80,1
1653136105,2022-05-21 14:28,44.59,944.76,1016.57,596,20.73,8.25,-80,1
1653136165,2022-05-21 14:29,44.25,944.77,1016.58,596,20.83,8.23,-79,1
1653136225,2022-05-21 14:30,44.62,944.60,1016.41,596,20.88,8.40,-79,1
1653136285,2022-05-21 14:31,43.89,944.78,1016.59,596,20.88,8.15,-80,1
1653136345,2022-05-21 14:32,45.27,944.82,1016.63,596,20.96,8.68,-80,1
1653136405,2022-05-21 14:33,43.48,944.82,1016.63,596,20.96,8.09,-81,1
1653136465,2022-05-21 14:34,42.05,944.79,1016.59,596,20.90,7.55,-79,1
1653136525,2022-05-21 14:35,42.65,945.04,1016.85,596,20.96,7.81,-80,1
1653136585,2022-05-21 14:36,43.08,944.63,1016.43,596,20.94,7.94,-81,1
1653136645,2022-05-21 14:37,42.05,944.66,1016.47,596,20.94,7.58,-81,1
1653136705,2022-05-21 14:38,42.83,944.64,1016.45,596,21.00,7.90,-80,1
1653136765,2022-05-21 14:39,43.06,944.60,1016.41,596,21.02,8.00,-81,1
1653136825,2022-05-21 14:40,43.27,944.68,1016.49,596,21.08,8.13,-80,1
1653136885,2022-05-21 14:41,42.95,944.74,1016.55,596,21.14,8.07,-80,1
1653136945,2022-05-21 14:42,44.46,944.51,1016.32,596,21.24,8.67,-80,1
1653137005,2022-05-21 14:43,42.76,944.61,1016.42,596,21.31,8.16,-81,1
1653137065,2022-05-21 14:44,42.12,944.60,1016.40,596,21.31,7.94,-81,1
1653137125,2022-05-21 14:45,43.30,944.55,1016.36,596,21.34,8.37,-81,1
1653137185,2022-05-21 14:46,41.57,944.60,1016.41,596,21.33,7.76,-79,1
1653137245,2022-05-21 14:47,40.65,944.79,1016.60,596,21.35,7.45,-81,1
1653137305,2022-05-21 14:48,40.59,944.64,1016.45,596,21.28,7.37,-81,1
1653137365,2022-05-21 14:49,41.04,944.59,1016.40,596,21.31,7.56,-81,1
1653137425,2022-05-21 14:50,40.50,944.53,1016.34,596,21.36,7.41,-80,1
1653137486,2022-05-21 14:51,40.40,944.85,1016.66,596,21.33,7.35,-80,1
1653137546,2022-05-21 14:52,40.50,944.61,1016.42,596,21.32,7.37,-79,1
1653137606,2022-05-21 14:53,40.21,944.64,1016.45,596,21.35,7.29,-80,1
1653137666,2022-05-21 14:54,39.74,944.62,1016.43,596,21.30,7.08,-80,1
1653137726,2022-05-21 14:55,39.87,944.62,1016.43,596,21.21,7.04,-80,1
1653137786,2022-05-21 14:56,39.60,944.56,1016.37,596,21.20,6.94,-79,1
1653137846,2022-05-21 14:57,40.68,944.75,1016.55,596,21.25,7.37,-81,1
1653137906,2022-05-21 14:58,40.40,944.65,1016.45,596,21.28,7.30,-79,1
1653137966,2022-05-21 14:59,40.25,944.70,1016.51,596,21.25,7.22,-80,1
1653138026,2022-05-21 15:00,40.28,944.63,1016.44,596,21.28,7.26,-80,1
1653138086,2022-05-21 15:01,40.09,944.55,1016.35,596,21.34,7.24,-78,1
1653138146,2022-05-21 15:02,39.73,944.58,1016.39,596,21.33,7.10,-79,1
1653138206,2022-05-21 15:03,40.40,944.55,1016.35,596,21.38,7.39,-79,1
1653138266,2022-05-21 15:04,40.33,944.71,1016.51,596,21.38,7.37,-80,1
1653138326,2022-05-21 15:05,39.03,944.62,1016.43,596,21.35,6.86,-81,1
1653138386,2022-05-21 15:06,39.68,944.55,1016.35,596,21.38,7.13,-80,1
1653138446,2022-05-21 15:07,39.91,944.74,1016.55,596,21.41,7.24,-81,1
1653138506,2022-05-21 15:08,40.01,944.70,1016.51,596,21.42,7.28,-80,1
1653138566,2022-05-21 15:09,39.32,944.62,1016.43,596,21.48,7.09,-80,1
1653138626,2022-05-21 15:10,39.61,944.74,1016.55,596,21.48,7.19,-79,1
1653138686,2022-05-21 15:11,39.62,944.96,1016.77,596,21.44,7.16,-81,1
1653138746,2022-05-21 15:12,39.83,944.90,1016.71,596,21.48,7.27,-79,1
1653138806,2022-05-21 15:13,38.74,944.83,1016.64,596,21.51,6.89,-79,1
1653138866,2022-05-21 15:14,38.88,944.87,1016.68,596,21.45,6.89,-81,1
1653138926,2022-05-21 15:15,38.82,945.06,1016.87,596,21.38,6.81,-81,1
1653138986,2022-05-21 15:16,39.09,944.76,1016.56,596,21.28,6.82,-80,1
1653139046,2022-05-21 15:17,38.76,944.90,1016.71,596,21.25,6.67,-78,1
1653139106,2022-05-21 15:18,39.18,944.76,1016.57,596,21.09,6.68,-79,1
1653139167,2022-05-21 15:19,39.52,944.76,1016.57,596,21.12,6.84,-81,1
1653139227,2022-05-21 15:20,39.31,944.92,1016.73,596,21.01,6.66,-81,1
1653139287,2022-05-21 15:21,38.58,944.88,1016.68,596,20.93,6.31,-80,1
1653139347,2022-05-21 15:22,38.94,945.42,1017.23,596,20.90,6.42,-81,1
1653139407,2022-05-21 15:23,39.44,944.79,1016.60,596,20.91,6.62,-81,1
1653139467,2022-05-21 15:24,38.90,945.11,1016.92,596,20.86,6.37,-80,1
1653139527,2022-05-21 15:25,39.09,945.14,1016.95,596,20.77,6.36,-80,1
1653139587,2022-05-21 15:26,38.97,944.86,1016.66,596,20.83,6.37,-80,1
1653139647,2022-05-21 15:27,39.06,944.81,1016.61,596,20.86,6.43,-80,1
1653139707,2022-05-21 15:28,39.21,944.81,1016.62,596,20.88,6.51,-81,1
1653139767,2022-05-21 15:29,39.27,944.77,1016.58,596,20.94,6.58,-80,1
1653139827,2022-05-21 15:30,39.76,944.75,1016.56,596,20.93,6.75,-80,1
1653139887,2022-05-21 15:31,40.50,944.81,1016.62,596,20.91,7.00,-80,1
1653139947,2022-05-21 15:32,40.65,944.80,1016.61,596,20.98,7.12,-80,1
1653140007,2022-05-21 15:33,39.20,944.82,1016.63,596,20.95,6.57,-82,1
1653140067,2022-05-21 15:34,39.96,944.73,1016.54,596,21.03,6.92,-80,1
1653140127,2022-05-21 15:35,39.28,945.03,1016.83,596,21.05,6.68,-81,1
1653140187,2022-05-21 15:36,39.89,945.02,1016.82,596,21.11,6.96,-80,1
1653140247,2022-05-21 15:37,39.92,944.80,1016.61,596,21.25,7.10,-81,1
1653140307,2022-05-21 15:38,40.44,944.68,1016.49,596,21.39,7.41,-80,1
1653140367,2022-05-21 15:39,40.36,944.87,1016.68,596,21.48,7.47,-80,1
1653140427,2022-05-21 15:40,40.49,944.83,1016.64,596,21.43,7.47,-80,1
1653140487,2022-05-21 15:41,40.15,944.67,1016.48,596,21.39,7.31,-80,1
1653140547,2022-05-21 15:42,40.09,944.78,1016.58,596,21.35,7.25,-79,1
1653140608,2022-05-21 15:43,39.20,944.68,1016.49,596,21.25,6.83,-80,1
1653140668,2022-05-21 15:44,40.14,944.64,1016.44,596,21.28,7.21,-81,1
1653140728,2022-05-21 15:45,40.27,944.72,1016.53,596,21.30,7.27,-80,1
1653140788,2022-05-21 15:46,40.33,944.80,1016.61,596,21.19,7.19,-80,1
1653140848,2022-05-21 15:47,39.64,944.85,1016.65,596,21.33,7.07,-80,1
1653140908,2022-05-21 15:48,39.00,944.76,1016.57,596,21.37,6.87,-80,1
1653140968,2022-05-21 15:49,38.89,944.83,1016.64,596,21.45,6.90,-80,1
1653141028,2022-05-21 15:50,38.45,944.62,1016.43,596,21.53,6.80,-80,1
1653141088,2022-05-21 15:51,39.65,944.68,1016.48,596,21.59,7.30,-80,1
1653141148,2022-05-21 15:52,38.65,944.76,1016.57,596,21.61,6.95,-78,1
1653141208,2022-05-21 15:53,38.94,944.67,1016.47,596,21.72,7.16,-79,1
1653141268,2022-05-21 15:54,38.54,944.75,1016.56,596,21.68,6.97,-79,1
1653141328,2022-05-21 15:55,38.47,944.86,1016.67,596,21.68,6.94,-79,1
1653141388,2022-05-21 15:56,37.56,944.90,1016.71,596,21.54,6.47,-82,1
1653141448,2022-05-21 15:57,38.32,944.78,1016.59,596,21.49,6.72,-80,1
1653141508,2022-05-21 15:58,38.29,944.70,1016.51,596,21.49,6.70,-79,1
1653141568,2022-05-21 15:59,38.94,944.68,1016.49,596,21.44,6.91,-79,1
1653141628,2022-05-21 16:00,38.53,944.58,1016.38,596,21.41,6.73,-82,1
1653141688,2022-05-21 16:01,38.47,944.60,1016.41,596,21.37,6.67,-79,1
1653141748,2022-05-21 16:02,39.36,944.57,1016.38,596,21.36,6.99,-81,1
1653141808,2022-05-21 16:03,39.32,944.62,1016.42,596,21.32,6.94,-80,1
1653141868,2022-05-21 16:04,39.42,944.68,1016.49,596,21.26,6.92,-79,1
1653141928,2022-05-21 16:05,40.39,944.66,1016.47,596,21.22,7.25,-80,1
1653141988,2022-05-21 16:06,39.78,944.81,1016.61,596,21.15,6.96,-80,1
1653142048,2022-05-21 16:07,39.52,944.80,1016.61,596,21.06,6.78,-80,1
1653142108,2022-05-21 16:08,39.47,944.81,1016.61,596,20.98,6.69,-80,1
1653142168,2022-05-21 16:09,39.97,944.74,1016.54,596,20.82,6.73,-82,1
1653142229,2022-05-21 16:10,40.29,944.74,1016.54,596,20.88,6.90,-78,1
1653142289,2022-05-21 16:11,41.25,944.64,1016.45,596,20.89,7.25,-78,1
1653142349,2022-05-21 16:12,40.38,944.69,1016.50,596,20.88,6.94,-80,1
1653142409,2022-05-21 16:13,41.25,944.66,1016.47,596,20.80,7.17,-80,1
1653142469,2022-05-21 16:14,40.72,944.77,1016.58,596,20.84,7.02,-80,1
1653142529,2022-05-21 16:15,41.15,944.69,1016.50,596,20.90,7.23,-79,1
1653142589,2022-05-21 16:16,40.46,944.81,1016.62,596,20.91,6.99,-80,1
1653142649,2022-05-21 16:17,41.00,944.62,1016.42,596,20.91,7.18,-79,1
1653142709,2022-05-21 16:18,41.37,944.88,1016.68,596,20.86,7.27,-81,1
1653142769,2022-05-21 16:19,40.84,944.63,1016.44,596,20.87,7.09,-80,1
1653142829,2022-05-21 16:20,41.08,944.75,1016.56,596,20.81,7.12,-80,1
1653142889,2022-05-21 16:21,41.49,944.83,1016.64,596,20.71,7.18,-80,1
1653142949,2022-05-21 16:22,41.52,944.69,1016.49,596,20.65,7.13,-80,1
1653143009,2022-05-21 16:23,41.62,944.98,1016.79,596,20.42,6.96,-80,1
1653143069,2022-05-21 16:24,42.00,944.71,1016.52,596,20.49,7.16,-80,1
1653143129,2022-05-21 16:25,41.39,944.78,1016.59,596,20.51,6.96,-81,1
1653143189,2022-05-21 16:26,41.76,944.83,1016.64,596,20.46,7.05,-81,1
1653143249,2022-05-21 16:27,41.56,945.05,1016.86,596,20.32,6.85,-80,1
1653143309,2022-05-21 16:28,42.07,944.82,1016.62,596,20.34,7.05,-81,1
1653143369,2022-05-21 16:29,42.96,944.89,1016.70,596,20.29,7.31,-80,1
1653143429,2022-05-21 16:30,42.25,945.03,1016.84,596,20.16,6.95,-79,1
1653143489,2022-05-21 16:31,41.68,944.71,1016.51,596,20.21,6.80,-79,1
1653143549,2022-05-21 16:32,42.59,944.76,1016.56,596,20.21,7.11,-80,1
1653143609,2022-05-21 16:33,42.50,944.75,1016.56,596,20.10,6.98,-81,1
1653143670,2022-05-21 16:34,43.89,944.71,1016.52,596,20.08,7.43,-78,1
1653143730,2022-05-21 16:35,43.28,944.76,1016.57,596,20.03,7.18,-80,1
1653143790,2022-05-21 16:36,43.71,944.77,1016.58,596,20.04,7.34,-81,1
1653143850,2022-05-21 16:37,43.08,944.66,1016.47,596,19.92,7.02,-81,1
1653143910,2022-05-21 16:38,43.24,944.81,1016.62,596,19.91,7.06,-80,1
1653143970,2022-05-21 16:39,43.69,944.74,1016.55,596,19.97,7.26,-80,1
1653144030,2022-05-21 16:40,44.00,944.76,1016.57,596,20.00,7.40,-78,1
1653144090,2022-05-21 16:41,43.42,944.81,1016.62,596,19.97,7.17,-79,1
1653144150,2022-05-21 16:42,43.34,944.84,1016.65,596,19.99,7.17,-80,1
1653144210,2022-05-21 16:43,43.67,944.95,1016.76,596,20.03,7.31,-79,1
1653144270,2022-05-21 16:44,43.68,944.86,1016.67,596,20.00,7.29,-79,1
1653144330,2022-05-21 16:45,43.30,944.85,1016.66,596,19.99,7.15,-80,1
1653144390,2022-05-21 16:46,42.79,945.01,1016.82,596,19.99,6.98,-82,1
1653144450,2022-05-21 16:47,42.77,944.80,1016.61,596,20.04,7.02,-80,1
1653144510,2022-05-21 16:48,42.83,944.91,1016.72,596,20.13,7.12,-80,1
1653144570,2022-05-21 16:49,42.96,944.88,1016.69,596,20.24,7.26,-80,1
1653144630,2022-05-21 16:50,42.82,944.95,1016.76,596,20.32,7.29,-80,1
1653144690,2022-05-21 16:51,41.57,944.94,1016.74,596,20.28,6.82,-81,1
1653144750,2022-05-21 16:52,41.61,944.81,1016.62,596,20.37,6.92,-80,1
1653144810,2022-05-21 16:53,41.88,944.83,1016.64,596,20.53,7.15,-79,1
1653144870,2022-05-21 16:54,42.00,944.78,1016.59,596,20.58,7.24,-80,1
1653144930,2022-05-21 16:55,42.04,944.79,1016.59,596,20.70,7.36,-80,1
1653144990,2022-05-21 16:56,41.82,944.83,1016.64,596,20.82,7.39,-81,1
1653145050,2022-05-21 16:57,42.04,944.68,1016.48,596,20.94,7.58,-81,1
1653145110,2022-05-21 16:58,42.37,944.77,1016.58,596,21.14,7.87,-81,1
1653145170,2022-05-21 16:59,39.73,944.66,1016.47,596,21.19,6.98,-81,1
1653145230,2022-05-21 17:00,40.23,944.84,1016.64,596,21.30,7.26,-80,1
1653145290,2022-05-21 17:01,39.39,944.72,1016.53,596,21.37,7.01,-81,1
1653145351,2022-05-21 17:02,38.67,944.69,1016.50,596,21.32,6.70,-81,1
1653145411,2022-05-21 17:03,38.63,944.75,1016.55,596,21.31,6.67,-80,1
1653145471,2022-05-21 17:04,38.65,944.70,1016.50,596,21.32,6.69,-80,1
1653145531,2022-05-21 17:05,38.46,944.79,1016.59,596,21.40,6.69,-80,1
1653145591,2022-05-21 17:06,38.19,944.88,1016.69,596,21.41,6.60,-80,1
1653145651,2022-05-21 17:07,37.85,944.68,1016.49,596,21.43,6.48,-80,1
1653145711,2022-05-21 17:08,38.42,944.71,1016.51,596,21.54,6.80,-80,1
1653145771,2022-05-21 17:09,37.95,944.65,1016.46,596,21.49,6.58,-80,1
1653145831,2022-05-21 17:10,38.16,944.64,1016.45,596,21.50,6.66,-81,1
1653145891,2022-05-21 17:11,37.67,944.72,1016.53,596,21.61,6.58,-82,1
1653145951,2022-05-21 17:12,37.86,944.55,1016.36,596,21.63,6.67,-80,1
1653146011,2022-05-21 17:13,37.67,944.67,1016.48,596,21.60,6.57,-79,1
1653146071,2022-05-21 17:14,37.73,944.58,1016.39,596,21.60,6.59,-81,1
1653146131,2022-05-21 17:15,38.26,944.62,1016.42,596,21.71,6.89,-79,1
1653146191,2022-05-21 17:16,38.31,944.62,1016.43,596,21.68,6.88,-81,1
1653146251,2022-05-21 17:17,38.47,944.60,1016.41,596,21.56,6.84,-80,1
1653146311,2022-05-21 17:18,38.88,944.64,1016.45,596,21.41,6.86,-81,1
1653146371,2022-05-21 17:19,38.05,944.62,1016.43,596,21.34,6.48,-81,1
1653146431,2022-05-21 17:20,38.63,944.62,1016.42,596,21.27,6.64,-79,1
1653146491,2022-05-21 17:21,38.93,944.59,1016.40,596,21.19,6.68,-79,1
1653146551,2022-05-21 17:22,38.98,944.62,1016.43,596,21.22,6.73,-80,1
1653146611,2022-05-21 17:23,39.25,944.60,1016.41,596,21.10,6.72,-80,1
1653146671,2022-05-21 17:24,39.14,944.67,1016.48,596,21.01,6.60,-81,1
1653146732,2022-05-21 17:25,39.00,944.63,1016.44,596,20.88,6.43,-80,1
1653146792,2022-05-21 17:26,39.32,944.66,1016.47,596,20.86,6.53,-79,1
1653146852,2022-05-21 17:27,39.62,944.62,1016.42,596,20.91,6.69,-79,1
1653146912,2022-05-21 17:28,39.97,944.59,1016.40,596,20.82,6.73,-79,1
1653146972,2022-05-21 17:29,39.58,944.68,1016.49,596,20.80,6.57,-79,1
1653147032,2022-05-21 17:30,39.69,944.60,1016.40,596,20.73,6.55,-79,1
1653147092,2022-05-21 17:31,39.54,944.82,1016.63,596,20.65,6.42,-79,1
1653147152,2022-05-21 17:32,40.00,944.78,1016.58,596,20.67,6.61,-80,1
1653147212,2022-05-21 17:33,40.38,944.60,1016.41,596,20.73,6.80,-81,1
1653147272,2022-05-21 17:34,40.51,944.59,1016.39,596,20.92,7.02,-79,1
1653147332,2022-05-21 17:35,40.05,944.72,1016.53,596,20.85,6.79,-80,1
1653147392,2022-05-21 17:36,39.80,944.58,1016.39,596,20.85,6.70,-80,1
1653147452,2022-05-21 17:37,40.17,944.65,1016.45,596,20.77,6.76,-80,1
1653147512,2022-05-21 17:38,40.46,944.56,1016.36,596,20.75,6.85,-81,1
1653147572,2022-05-21 17:39,40.09,944.66,1016.47,596,20.60,6.58,-80,1
1653147632,2022-05-21 17:40,40.89,944.63,1016.44,596,20.67,6.93,-81,1
1653147692,2022-05-21 17:41,41.18,944.71,1016.52,596,20.59,6.96,-81,1
1653147752,2022-05-21 17:42,40.21,944.63,1016.44,596,20.62,6.64,-81,1
1653147812,2022-05-21 17:43,39.82,944.62,1016.43,596,20.72,6.59,-80,1
1653147872,2022-05-21 17:44,40.02,944.69,1016.50,596,20.74,6.68,-80,1
1653147932,2022-05-21 17:45,40.97,944.68,1016.49,596,20.84,7.11,-80,1
1653147992,2022-05-21 17:46,40.26,944.67,1016.48,596,20.98,6.98,-80,1
1653148052,2022-05-21 17:47,39.74,944.75,1016.56,596,21.08,6.88,-79,1
1653148112,2022-05-21 17:48,39.59,944.72,1016.53,596,21.18,6.92,-82,1
1653148172,2022-05-21 17:49,39.79,944.65,1016.46,596,21.26,7.06,-80,1
1653148232,2022-05-21 17:50,39.36,944.67,1016.48,596,21.25,6.89,-79,1
1653148292,2022-05-21 17:51,39.92,944.66,1016.47,596,21.27,7.12,-80,1
1653148353,2022-05-21 17:52,39.79,944.52,1016.33,596,21.36,7.15,-82,1
1653148413,2022-05-21 17:53,39.73,944.56,1016.36,596,21.40,7.16,-80,1
1653148473,2022-05-21 17:54,39.47,944.63,1016.44,596,21.32,7.00,-80,1
1653148533,2022-05-21 17:55,39.84,944.80,1016.60,596,21.25,7.07,-79,1
1653148593,2022-05-21 17:56,40.44,944.73,1016.54,596,21.02,7.08,-82,1
1653148653,2022-05-21 17:57,40.22,944.66,1016.47,596,20.95,6.94,-78,1
1653148713,2022-05-21 17:58,40.35,944.58,1016.39,596,20.86,6.91,-81,1
1653148773,2022-05-21 17:59,40.67,944.66,1016.46,596,20.94,7.09,-80,1
1653148833,2022-05-21 18:00,41.05,944.76,1016.57,596,20.91,7.20,-80,1
1653148893,2022-05-21 18:01,40.92,944.63,1016.44,596,20.93,7.17,-81,1
1653148953,2022-05-21 18:02,41.44,944.57,1016.38,596,21.06,7.47,-80,1
1653149013,2022-05-21 18:03,41.05,944.68,1016.49,596,21.04,7.32,-80,1
1653149073,2022-05-21 18:04,40.85,944.55,1016.36,596,20.97,7.19,-81,1
1653149133,2022-05-21 18:05,40.51,944.71,1016.52,596,20.99,7.08,-80,1
1653149193,2022-05-21 18:06,40.47,944.59,1016.39,596,20.93,7.01,-81,1
1653149253,2022-05-21 18:07,40.57,944.45,1016.25,596,21.02,7.13,-79,1
1653149313,2022-05-21 18:08,40.71,944.79,1016.59,596,20.99,7.15,-80,1
1653149373,2022-05-21 18:09,40.80,944.48,1016.29,596,21.04,7.23,-80,1
1653149433,2022-05-21 18:10,41.32,944.50,1016.31,596,21.07,7.44,-80,1
1653149493,2022-05-21 18:11,40.65,944.83,1016.63,596,20.96,7.11,-80,1
1653149553,2022-05-21 18:12,40.94,944.69,1016.50,596,20.84,7.10,-80,1
1653149613,2022-05-21 18:13,40.60,944.64,1016.44,596,20.73,6.88,-78,1
1653149673,2022-05-21 18:14,40.66,944.49,1016.30,596,20.71,6.88,-80,1
1653149733,2022-05-21 18:15,40.76,944.61,1016.41,596,20.80,7.00,-80,1
1653149793,2022-05-21 18:16,41.00,944.76,1016.57,596,20.78,7.07,-80,1
1653149853,2022-05-21 18:17,40.63,944.58,1016.39,596,20.73,6.89,-80,1
1653149913,2022-05-21 18:18,40.60,944.56,1016.37,596,20.76,6.91,-79,1
1653149974,2022-05-21 18:19,41.14,944.71,1016.52,596,20.75,7.09,-80,1
1653150034,2022-05-21 18:20,41.01,944.58,1016.39,596,20.81,7.10,-80,1
1653150094,2022-05-21 18:21,41.30,944.58,1016.39,596,20.67,7.08,-79,1
1653150154,2022-05-21 18:22,41.29,944.40,1016.20,596,20.65,7.05,-80,1
1653150214,2022-05-21 18:23,41.37,944.50,1016.31,596,20.56,7.00,-80,1
1653150274,2022-05-21 18:24,42.15,944.55,1016.36,596,20.43,7.16,-80,1
1653150334,2022-05-21 18:25,42.14,944.56,1016.37,596,20.33,7.06,-80,1
1653150394,2022-05-21 18:26,42.64,944.53,1016.33,596,20.30,7.21,-80,1
1653150454,2022-05-21 18:27,42.70,944.55,1016.35,596,20.23,7.16,-79,1
1653150514,2022-05-21 18:28,42.71,944.62,1016.43,596,20.09,7.04,-80,1
1653150574,2022-05-21 18:29,43.13,944.67,1016.48,596,20.00,7.10,-80,1
1653150634,2022-05-21 18:30,43.26,944.66,1016.47,596,19.98,7.13,-79,1
1653150694,2022-05-21 18:31,43.23,944.57,1016.38,596,20.00,7.14,-81,1
1653150754,2022-05-21 18:32,43.53,944.57,1016.38,596,19.84,7.09,-79,1
1653150814,2022-05-21 18:33,43.63,944.74,1016.55,596,19.82,7.11,-81,1
1653150874,2022-05-21 18:34,43.70,944.64,1016.45,596,19.84,7.15,-80,1
1653150934,2022-05-21 18:35,43.79,944.72,1016.53,596,19.72,7.07,-80,1
1653150994,2022-05-21 18:36,44.25,944.56,1016.37,596,19.67,7.18,-81,1
1653151054,2022-05-21 18:37,44.42,944.57,1016.38,596,19.59,7.16,-81,1
1653151114,2022-05-21 18:38,44.53,944.52,1016.33,596,19.60,7.21,-81,1
1653151174,2022-05-21 18:39,45.40,944.58,1016.39,596,19.53,7.43,-78,1
1653151234,2022-05-21 18:40,45.21,944.70,1016.50,596,19.48,7.32,-78,1
1653151294,2022-05-21 18:41,45.43,944.64,1016.45,596,19.39,7.31,-80,1
1653151354,2022-05-21 18:42,45.66,944.71,1016.51,596,19.28,7.28,-80,1
1653151414,2022-05-21 18:43,45.98,944.64,1016.45,596,19.24,7.35,-80,1
1653151474,2022-05-21 18:44,46.25,944.73,1016.54,596,19.20,7.40,-79,1
1653151534,2022-05-21 18:45,46.51,944.68,1016.49,596,19.09,7.38,-81,1
1653151595,2022-05-21 18:46,46.23,944.66,1016.46,596,18.97,7.18,-79,1
1653151655,2022-05-21 18:47,46.87,944.77,1016.58,596,18.89,7.31,-80,1
1653151715,2022-05-21 18:48,46.67,944.63,1016.44,596,18.80,7.17,-81,1
1653151775,2022-05-21 18:49,47.38,944.65,1016.46,596,18.71,7.30,-80,1
1653151835,2022-05-21 18:50,47.67,944.71,1016.52,596,18.62,7.31,-80,1
1653151895,2022-05-21 18:51,47.95,944.87,1016.68,596,18.54,7.32,-80,1
1653151955,2022-05-21 18:52,48.33,944.54,1016.34,596,18.44,7.34,-80,1
1653152015,2022-05-21 18:53,49.03,944.66,1016.46,596,18.31,7.44,-80,1
1653152075,2022-05-21 18:54,48.64,944.57,1016.38,596,18.31,7.32,-81,1
1653152135,2022-05-21 18:55,48.84,944.59,1016.40,596,18.29,7.36,-81,1
1653152195,2022-05-21 18:56,49.78,944.69,1016.49,596,18.25,7.60,-79,1
1653152255,2022-05-21 18:57,49.30,944.58,1016.38,596,18.19,7.41,-80,1
1653152315,2022-05-21 18:58,49.34,944.57,1016.38,596,18.15,7.38,-79,1
1653152375,2022-05-21 18:59,49.57,944.57,1016.38,596,18.10,7.40,-79,1
1653152435,2022-05-21 19:00,50.08,944.59,1016.39,596,18.09,7.55,-81,1
1653152495,2022-05-21 19:01,50.13,944.64,1016.44,596,18.05,7.52,-80,1
1653152555,2022-05-21 19:02,50.48,944.66,1016.47,596,17.98,7.56,-80,1
1653152615,2022-05-21 19:03,51.22,944.68,1016.49,596,17.91,7.71,-82,1
1653152675,2022-05-21 19:04,50.94,944.75,1016.56,596,17.86,7.58,-80,1
1653152735,2022-05-21 19:05,51.58,944.77,1016.58,596,17.84,7.75,-80,1
1653152795,2022-05-21 19:06,51.91,944.70,1016.50,596,17.66,7.67,-80,1
1653152855,2022-05-21 19:07,51.63,944.74,1016.55,596,17.79,7.71,-80,1
1653152915,2022-05-21 19:08,52.08,944.57,1016.38,596,17.76,7.81,-80,1
1653152975,2022-05-21 19:09,51.71,944.64,1016.45,596,17.73,7.68,-81,1
1653153035,2022-05-21 19:10,51.93,944.65,1016.46,596,17.74,7.76,-80,1
1653153095,2022-05-21 19:11,51.92,944.73,1016.54,596,17.74,7.75,-80,1
1653153155,2022-05-21 19:12,52.19,944.70,1016.50,596,17.61,7.71,-79,1
1653153215,2022-05-21 19:13,52.65,944.64,1016.45,596,17.65,7.87,-80,1
1653153276,2022-05-21 19:14,51.80,944.71,1016.51,596,17.59,7.58,-81,1
1653153336,2022-05-21 19:15,52.13,944.68,1016.49,596,17.62,7.70,-80,1
1653153396,2022-05-21 19:16,52.88,944.73,1016.54,596,17.57,7.86,-80,1
1653153456,2022-05-21 19:17,52.17,944.69,1016.49,596,17.62,7.71,-79,1
1653153516,2022-05-21 19:18,51.99,944.72,1016.53,596,17.57,7.61,-78,1
1653153576,2022-05-21 19:19,52.25,944.74,1016.54,596,17.54,7.66,-80,1
1653153636,2022-05-21 19:20,52.07,944.76,1016.56,596,17.45,7.53,-81,1
1653153696,2022-05-21 19:21,52.41,944.76,1016.57,596,17.44,7.61,-81,1
1653153756,2022-05-21 19:22,53.02,944.75,1016.56,596,17.44,7.78,-77,1
1653153816,2022-05-21 19:23,52.56,944.79,1016.60,596,17.46,7.67,-81,1
1653153876,2022-05-21 19:24,52.82,944.72,1016.53,596,17.44,7.72,-80,1
1653153936,2022-05-21 19:25,53.25,944.75,1016.55,596,17.41,7.82,-80,1
1653153996,2022-05-21 19:26,53.17,944.83,1016.63,596,17.38,7.77,-79,1
1653154056,2022-05-21 19:27,52.92,944.84,1016.65,596,17.36,7.68,-81,1
1653154116,2022-05-21 19:28,53.86,944.85,1016.66,596,17.30,7.88,-81,1
1653154176,2022-05-21 19:29,54.32,944.81,1016.62,596,17.28,7.99,-79,1
1653154236,2022-05-21 19:30,54.02,944.91,1016.71,596,17.30,7.93,-80,1
1653154296,2022-05-21 19:31,54.45,944.92,1016.73,596,17.21,7.96,-80,1
1653154356,2022-05-21 19:32,54.60,944.90,1016.71,596,17.22,8.01,-80,1
1653154416,2022-05-21 19:33,54.87,944.97,1016.78,596,17.19,8.05,-80,1
1653154476,2022-05-21 19:34,54.93,944.89,1016.70,596,17.20,8.08,-80,1
1653154536,2022-05-21 19:35,54.90,944.93,1016.74,596,17.13,8.01,-80,1
1653154596,2022-05-21 19:36,55.77,944.89,1016.70,596,17.07,8.18,-79,1
1653154656,2022-05-21 19:37,54.81,944.83,1016.64,596,17.12,7.97,-80,1
1653154716,2022-05-21 19:38,55.43,944.87,1016.68,596,17.03,8.05,-80,1
1653154776,2022-05-21 19:39,55.18,944.86,1016.67,596,17.05,8.01,-81,1
1653154836,2022-05-21 19:40,55.38,944.92,1016.73,596,17.01,8.02,-80,1
1653154897,2022-05-21 19:41,55.17,944.98,1016.79,596,17.01,7.96,-81,1
1653154957,2022-05-21 19:42,56.10,944.87,1016.67,596,16.95,8.15,-82,1
1653155017,2022-05-21 19:43,56.01,944.92,1016.72,596,16.95,8.13,-81,1
1653155077,2022-05-21 19:44,56.03,944.91,1016.71,596,16.96,8.15,-81,1
1653155137,2022-05-21 19:45,56.18,944.90,1016.70,596,16.97,8.20,-81,1
1653155197,2022-05-21 19:46,56.16,944.90,1016.71,596,16.88,8.11,-81,1
1653155257,2022-05-21 19:47,55.70,944.87,1016.68,596,16.86,7.97,-80,1
1653155317,2022-05-21 19:48,56.33,944.88,1016.69,596,16.80,8.08,-80,1
1653155377,2022-05-21 19:49,55.73,944.90,1016.71,596,16.81,7.93,-81,1
1653155437,2022-05-21 19:50,55.91,944.90,1016.71,596,16.78,7.95,-80,1
1653155497,2022-05-21 19:51,55.88,944.93,1016.73,596,16.77,7.93,-79,1
1653155557,2022-05-21 19:52,56.02,944.94,1016.75,596,16.76,7.96,-81,1
1653155617,2022-05-21 19:53,55.72,944.97,1016.77,596,16.78,7.90,-79,1
1653155677,2022-05-21 19:54,56.77,945.00,1016.80,596,16.73,8.12,-81,1
1653155737,2022-05-21 19:55,57.40,944.99,1016.80,596,16.73,8.29,-80,1
1653155797,2022-05-21 19:56,56.78,944.92,1016.72,596,16.70,8.10,-79,1
1653155857,2022-05-21 19:57,56.66,944.93,1016.74,596,16.69,8.06,-79,1
1653155917,2022-05-21 19:58,57.32,944.93,1016.74,596,16.68,8.22,-79,1
1653155977,2022-05-21 19:59,57.01,944.93,1016.74,596,16.66,8.12,-80,1
1653156037,2022-05-21 20:00,57.68,944.94,1016.75,596,16.58,8.22,-80,1
1653156097,2022-05-21 20:01,57.13,945.03,1016.83,596,16.60,8.10,-80,1
1653156157,2022-05-21 20:02,56.54,945.03,1016.84,596,16.53,7.88,-80,1
1653156217,2022-05-21 20:03,55.82,945.01,1016.82,596,16.57,7.73,-80,1
1653156277,2022-05-21 20:04,54.92,945.03,1016.83,596,16.51,7.43,-79,1
1653156337,2022-05-21 20:05,55.02,945.04,1016.85,596,16.53,7.48,-79,1
1653156397,2022-05-21 20:06,55.25,945.06,1016.87,596,16.43,7.45,-80,1
1653156458,2022-05-21 20:07,55.72,945.05,1016.85,596,16.44,7.58,-80,1
1653156518,2022-05-21 20:08,56.06,945.10,1016.90,596,16.47,7.70,-80,1
1653156578,2022-05-21 20:09,55.42,945.09,1016.89,596,16.47,7.53,-80,1
1653156638,2022-05-21 20:10,55.46,945.12,1016.92,596,16.48,7.55,-80,1
1653156698,2022-05-21 20:11,55.76,945.15,1016.96,596,16.40,7.55,-81,1
1653156758,2022-05-21 20:12,55.95,945.19,1016.99,596,16.37,7.57,-81,1
1653156818,2022-05-21 20:13,57.31,945.17,1016.97,596,16.40,7.95,-80,1
1653156878,2022-05-21 20:14,56.63,945.14,1016.95,596,16.43,7.81,-80,1
1653156938,2022-05-21 20:15,56.04,945.16,1016.96,596,16.42,7.64,-80,1
1653156998,2022-05-21 20:16,56.38,945.13,1016.94,596,16.41,7.73,-78,1
1653157058,2022-05-21 20:17,55.40,945.16,1016.96,596,16.39,7.45,-80,1
1653157118,2022-05-21 20:18,56.07,945.16,1016.97,596,16.40,7.63,-80,1
1653157178,2022-05-21 20:19,56.02,945.17,1016.98,596,16.38,7.60,-79,1
1653157238,2022-05-21 20:20,56.97,945.18,1016.98,596,16.31,7.78,-79,1
1653157298,2022-05-21 20:21,57.65,945.16,1016.96,596,16.30,7.95,-78,1
1653157358,2022-05-21 20:22,56.42,945.16,1016.96,596,16.31,7.64,-79,1
1653157418,2022-05-21 20:23,56.82,945.16,1016.97,596,16.28,7.72,-81,1
1653157478,2022-05-21 20:24,57.18,945.20,1017.01,596,16.28,7.81,-80,1
1653157538,2022-05-21 20:25,57.41,945.20,1017.00,596,16.31,7.90,-80,1
1653157598,2022-05-21 20:26,57.93,945.22,1017.03,596,16.30,8.02,-80,1
1653157658,2022-05-21 20:27,58.07,945.22,1017.03,596,16.31,8.06,-80,1
1653157718,2022-05-21 20:28,57.71,945.22,1017.02,596,16.32,7.98,-81,1
1653157778,2022-05-21 20:29,58.65,945.28,1017.08,596,16.31,8.21,-79,1
1653157838,2022-05-21 20:30,57.93,945.26,1017.07,596,16.28,8.00,-79,1
1653157898,2022-05-21 20:31,58.28,945.37,1017.17,596,16.28,8.09,-80,1
1653157958,2022-05-21 20:32,57.43,945.31,1017.12,596,16.26,7.85,-79,1
1653158019,2022-05-21 20:33,57.17,945.35,1017.16,596,16.20,7.73,-80,1
1653158079,2022-05-21 20:34,56.64,945.40,1017.21,596,16.13,7.53,-80,1
1653158139,2022-05-21 20:35,56.41,945.35,1017.15,596,16.09,7.43,-80,1
1653158199,2022-05-21 20:36,56.71,945.35,1017.16,596,16.07,7.49,-80,1
1653158259,2022-05-21 20:37,55.70,945.39,1017.20,596,16.03,7.19,-80,1
1653158319,2022-05-21 20:38,56.05,945.42,1017.22,596,15.94,7.20,-80,1
1653158379,2022-05-21 20:39,55.41,945.35,1017.15,596,15.92,7.01,-80,1
1653158439,2022-05-21 20:40,55.78,945.37,1017.17,596,15.90,7.09,-80,1
1653158499,2022-05-21 20:41,55.67,945.37,1017.18,596,15.88,7.04,-79,1
1653158559,2022-05-21 20:42,54.92,945.40,1017.21,596,15.86,6.83,-80,1
1653158619,2022-05-21 20:43,54.01,945.40,1017.21,596,15.84,6.57,-81,1
1653158679,2022-05-21 20:44,54.99,945.40,1017.20,596,15.82,6.81,-81,1
1653158739,2022-05-21 20:45,54.62,945.39,1017.20,596,15.78,6.67,-80,1
1653158799,2022-05-21 20:46,53.58,945.39,1017.20,596,15.76,6.38,-81,1
1653158859,2022-05-21 20:47,53.88,945.44,1017.25,596,15.73,6.43,-80,1
1653158919,2022-05-21 20:48,53.74,945.32,1017.13,596,15.76,6.42,-81,1
1653158979,2022-05-21 20:49,53.94,945.35,1017.16,596,15.72,6.44,-80,1
1653159039,2022-05-21 20:50,53.19,945.37,1017.17,596,15.70,6.21,-80,1
1653159099,2022-05-21 20:51,53.77,945.39,1017.20,596,15.67,6.34,-79,1
1653159159,2022-05-21 20:52,54.13,945.43,1017.24,596,15.72,6.49,-80,1
1653159219,2022-05-21 20:53,53.52,945.37,1017.18,596,15.71,6.31,-79,1
1653159279,2022-05-21 20:54,53.61,945.34,1017.15,596,15.72,6.35,-80,1
1653159339,2022-05-21 20:55,53.14,945.44,1017.25,596,15.65,6.15,-80,1
1653159399,2022-05-21 20:56,53.79,945.41,1017.22,596,15.61,6.29,-77,1
1653159459,2022-05-21 20:57,53.77,945.47,1017.28,596,15.62,6.30,-79,1
1653159519,2022-05-21 20:58,53.08,945.48,1017.29,596,15.59,6.08,-80,1
1653159580,2022-05-21 20:59,53.65,945.47,1017.28,596,15.60,6.25,-80,1
1653159640,2022-05-21 21:00,53.46,945.43,1017.23,596,15.61,6.20,-79,1
1653159700,2022-05-21 21:01,53.39,945.46,1017.27,596,15.60,6.18,-80,1
1653159760,2022-05-21 21:02,53.17,945.48,1017.28,596,15.57,6.09,-80,1
1653159820,2022-05-21 21:03,53.48,945.45,1017.26,596,15.57,6.17,-81,1
1653159880,2022-05-21 21:04,52.92,945.66,1017.47,596,15.53,5.98,-80,1
1653159940,2022-05-21 21:05,52.22,945.53,1017.34,596,15.51,5.77,-80,1
1653160000,2022-05-21 21:06,53.02,945.40,1017.21,596,15.48,5.96,-81,1
1653160060,2022-05-21 21:07,52.87,945.47,1017.28,596,15.48,5.92,-81,1
1653160120,2022-05-21 21:08,52.48,945.46,1017.27,596,15.45,5.79,-82,1
1653160180,2022-05-21 21:09,52.24,945.42,1017.23,596,15.44,5.71,-79,1
1653160240,2022-05-21 21:10,52.63,945.40,1017.20,596,15.45,5.83,-80,1
1653160300,2022-05-21 21:11,52.56,945.45,1017.25,596,15.42,5.78,-80,1
1653160360,2022-05-21 21:12,52.22,945.40,1017.20,596,15.45,5.72,-80,1
1653160420,2022-05-21 21:13,52.57,945.39,1017.19,596,15.44,5.80,-79,1
1653160480,2022-05-21 21:14,52.82,945.43,1017.24,596,15.41,5.84,-80,1
1653160540,2022-05-21 21:15,52.23,945.41,1017.22,596,15.39,5.66,-80,1
1653160600,2022-05-21 21:16,52.41,945.38,1017.19,596,15.37,5.69,-81,1
1653160660,2022-05-21 21:17,51.38,945.40,1017.21,596,15.31,5.35,-80,1
1653160720,2022-05-21 21:18,52.09,945.41,1017.22,596,15.34,5.58,-82,1
1653160780,2022-05-21 21:19,51.49,945.44,1017.25,596,15.34,5.41,-81,1
1653160840,2022-05-21 21:20,51.81,945.46,1017.26,596,15.33,5.49,-79,1
1653160900,2022-05-21 21:21,51.91,945.45,1017.26,596,15.33,5.52,-80,1
1653160960,2022-05-21 21:22,51.95,945.44,1017.25,596,15.33,5.53,-80,1
1653161020,2022-05-21 21:23,51.60,945.47,1017.27,596,15.33,5.43,-79,1
1653161080,2022-05-21 21:24,51.49,945.45,1017.26,596,15.34,5.41,-80,1
1653161141,2022-05-21 21:25,51.83,945.43,1017.23,596,15.32,5.49,-80,1
1653161201,2022-05-21 21:26,51.79,945.42,1017.22,596,15.26,5.42,-80,1
1653161261,2022-05-21 21:27,51.87,945.49,1017.30,596,15.26,5.44,-81,1
1653161321,2022-05-21 21:28,51.77,945.48,1017.29,596,15.28,5.43,-80,1
1653161381,2022-05-21 21:29,51.57,945.41,1017.22,596,15.28,5.38,-80,1
1653161441,2022-05-21 21:30,51.26,945.43,1017.24,596,15.27,5.28,-80,1
1653161501,2022-05-21 21:31,51.30,945.38,1017.19,596,15.27,5.29,-80,1
1653161561,2022-05-21 21:32,51.13,945.40,1017.21,596,15.28,5.25,-80,1
1653161621,2022-05-21 21:33,51.21,945.40,1017.21,596,15.24,5.24,-80,1
1653161681,2022-05-21 21:34,51.33,945.42,1017.23,596,15.25,5.28,-80,1
1653161741,2022-05-21 21:35,50.98,945.39,1017.20,596,15.24,5.18,-81,1
1653161801,2022-05-21 21:36,51.39,945.35,1017.16,596,15.24,5.29,-80,1
1653161861,2022-05-21 21:37,51.38,945.39,1017.19,596,15.24,5.29,-79,1
1653161921,2022-05-21 21:38,51.72,945.38,1017.18,596,15.22,5.36,-80,1
1653161981,2022-05-21 21:39,51.54,945.35,1017.16,596,15.21,5.30,-80,1
1653162041,2022-05-21 21:40,51.72,945.38,1017.18,596,15.22,5.36,-81,1
1653162101,2022-05-21 21:41,51.48,945.39,1017.20,596,15.18,5.26,-80,1
1653162161,2022-05-21 21:42,51.41,945.41,1017.22,596,15.14,5.20,-80,1
1653162221,2022-05-21 21:43,51.91,945.46,1017.27,596,15.13,5.33,-80,1
1653162281,2022-05-21 21:44,52.25,945.50,1017.31,596,15.11,5.41,-80,1
1653162341,2022-05-21 21:45,51.28,945.48,1017.29,596,15.07,5.10,-79,1
1653162401,2022-05-21 21:46,51.47,945.51,1017.32,596,15.04,5.13,-79,1
1653162461,2022-05-21 21:47,52.37,945.49,1017.30,596,15.03,5.37,-80,1
1653162521,2022-05-21 21:48,51.74,945.50,1017.31,596,15.01,5.18,-81,1
1653162581,2022-05-21 21:49,52.14,945.48,1017.28,596,15.00,5.28,-80,1
1653162641,2022-05-21 21:50,52.01,945.50,1017.30,596,14.99,5.23,-80,1
1653162701,2022-05-21 21:51,51.92,945.48,1017.29,596,14.98,5.20,-80,1
1653162761,2022-05-21 21:52,51.83,945.48,1017.28,596,14.98,5.17,-80,1
1653162822,2022-05-21 21:53,51.95,945.48,1017.29,596,14.97,5.20,-80,1
1653162882,2022-05-21 21:54,52.18,945.53,1017.34,596,14.91,5.20,-79,1
1653162942,2022-05-21 21:55,52.07,945.51,1017.31,596,14.95,5.21,-80,1
1653163002,2022-05-21 21:56,51.92,945.50,1017.31,596,14.93,5.15,-80,1
1653163062,2022-05-21 21:57,52.04,945.53,1017.34,596,14.90,5.16,-80,1
1653163122,2022-05-21 21:58,52.18,945.56,1017.37,596,14.87,5.17,-80,1
1653163182,2022-05-21 21:59,51.98,945.58,1017.39,596,14.85,5.09,-79,1
1653163242,2022-05-21 22:00,52.12,945.55,1017.36,596,14.86,5.14,-81,1
1653163302,2022-05-21 22:01,52.65,945.61,1017.42,596,14.81,5.24,-80,1
1653163362,2022-05-21 22:02,52.63,945.61,1017.41,596,14.78,5.21,-81,1
1653163422,2022-05-21 22:03,52.59,945.55,1017.35,596,14.80,5.21,-80,1
1653163482,2022-05-21 22:04,52.50,945.57,1017.38,596,14.78,5.17,-81,1
1653163542,2022-05-21 22:05,52.52,945.59,1017.40,596,14.76,5.16,-80,1
1653163602,2022-05-21 22:06,52.57,945.61,1017.42,596,14.74,5.15,-80,1
1653163662,2022-05-21 22:07,52.52,945.58,1017.39,596,14.71,5.11,-81,1
1653163722,2022-05-21 22:08,52.31,945.58,1017.38,596,14.72,5.06,-81,1
1653163782,2022-05-21 22:09,52.61,945.67,1017.48,596,14.67,5.10,-81,1
1653163842,2022-05-21 22:10,51.77,945.60,1017.40,596,14.67,4.87,-80,1
1653163902,2022-05-21 22:11,52.39,945.61,1017.41,596,14.60,4.97,-80,1
1653163962,2022-05-21 22:12,52.62,945.52,1017.32,596,14.59,5.03,-80,1
1653164022,2022-05-21 22:13,52.47,945.55,1017.36,596,14.59,4.99,-79,1
1653164082,2022-05-21 22:14,52.79,945.56,1017.37,596,14.60,5.08,-80,1
1653164142,2022-05-21 22:15,52.88,945.51,1017.32,596,14.61,5.12,-79,1
1653164202,2022-05-21 22:16,52.79,945.50,1017.31,596,14.60,5.08,-79,1
1653164262,2022-05-21 22:17,52.67,945.52,1017.32,596,14.58,5.03,-81,1
1653164322,2022-05-21 22:18,52.56,945.50,1017.31,596,14.51,4.94,-80,1
1653164383,2022-05-21 22:19,52.75,945.54,1017.34,596,14.49,4.97,-80,1
1653164443,2022-05-21 22:20,52.51,945.48,1017.29,596,14.45,4.87,-79,1
1653164503,2022-05-21 22:21,52.30,945.51,1017.31,596,14.47,4.83,-79,1
1653164563,2022-05-21 22:22,52.54,945.51,1017.32,596,14.47,4.89,-79,1
1653164623,2022-05-21 22:23,52.95,945.50,1017.31,596,14.43,4.97,-79,1
1653164683,2022-05-21 22:24,52.11,945.54,1017.35,596,14.38,4.69,-80,1
1653164743,2022-05-21 22:25,52.23,945.63,1017.43,596,14.38,4.73,-80,1
1653164803,2022-05-21 22:26,51.86,945.52,1017.32,596,14.35,4.60,-80,1
1653164863,2022-05-21 22:27,52.09,945.47,1017.28,596,14.37,4.68,-79,1
1653164923,2022-05-21 22:28,52.41,945.50,1017.31,596,14.34,4.74,-80,1
1653164983,2022-05-21 22:29,52.52,945.49,1017.29,596,14.34,4.77,-80,1
1653165043,2022-05-21 22:30,52.70,945.48,1017.29,596,14.32,4.80,-80,1
1653165103,2022-05-21 22:31,52.32,945.47,1017.28,596,14.29,4.67,-80,1
1653165163,2022-05-21 22:32,52.33,945.48,1017.29,596,14.29,4.67,-80,1
1653165223,2022-05-21 22:33,52.51,945.47,1017.28,596,14.28,4.71,-80,1
1653165283,2022-05-21 22:34,53.32,945.52,1017.32,596,14.23,4.88,-81,1
1653165343,2022-05-21 22:35,53.05,945.53,1017.34,596,14.18,4.76,-80,1
1653165403,2022-05-21 22:36,52.98,945.51,1017.32,596,14.18,4.75,-80,1
1653165463,2022-05-21 22:37,52.78,945.47,1017.28,596,14.20,4.71,-80,1
1653165523,2022-05-21 22:38,52.65,945.48,1017.29,596,14.19,4.67,-81,1
1653165583,2022-05-21 22:39,52.81,945.44,1017.24,596,14.17,4.69,-81,1
1653165643,2022-05-21 22:40,52.83,945.46,1017.27,596,14.11,4.64,-80,1
1653165703,2022-05-21 22:41,52.84,945.46,1017.27,596,14.15,4.68,-79,1
1653165763,2022-05-21 22:42,53.26,945.44,1017.25,596,14.09,4.74,-80,1
1653165823,2022-05-21 22:43,53.31,945.46,1017.27,596,14.07,4.73,-80,1
1653165883,2022-05-21 22:44,53.08,945.46,1017.27,596,14.06,4.66,-80,1
1653165943,2022-05-21 22:45,52.95,945.44,1017.25,596,14.07,4.63,-80,1
1653166003,2022-05-21 22:46,52.94,945.39,1017.20,596,14.04,4.60,-80,1
1653166064,2022-05-21 22:47,52.66,945.40,1017.21,596,14.00,4.49,-78,1
1653166124,2022-05-21 22:48,53.00,945.42,1017.23,596,14.02,4.60,-79,1
1653166184,2022-05-21 22:49,52.98,945.42,1017.23,596,14.01,4.59,-80,1
1653166244,2022-05-21 22:50,53.08,945.42,1017.23,596,14.01,4.61,-80,1
1653166304,2022-05-21 22:51,53.10,945.42,1017.23,596,14.01,4.62,-81,1
1653166364,2022-05-21 22:52,53.16,945.39,1017.20,596,14.00,4.63,-79,1
1653166424,2022-05-21 22:53,53.63,945.38,1017.19,596,13.99,4.74,-80,1
1653166484,2022-05-21 22:54,53.31,945.37,1017.18,596,13.99,4.66,-79,1
1653166544,2022-05-21 22:55,53.53,945.39,1017.20,596,13.95,4.68,-80,1
1653166604,2022-05-21 22:56,53.29,945.37,1017.17,596,13.93,4.60,-80,1
1653166664,2022-05-21 22:57,53.95,945.38,1017.19,596,13.91,4.75,-81,1
1653166724,2022-05-21 22:58,53.64,945.36,1017.17,596,13.92,4.68,-80,1
1653166784,2022-05-21 22:59,54.27,945.37,1017.18,596,13.92,4.85,-79,1
1653166844,2022-05-21 23:00,54.47,945.37,1017.18,596,13.86,4.84,-80,1
1653166904,2022-05-21 23:01,55.02,945.32,1017.13,596,13.80,4.93,-79,1
1653166964,2022-05-21 23:02,54.25,945.36,1017.17,596,13.82,4.75,-80,1
1653167024,2022-05-21 23:03,53.91,945.40,1017.20,596,13.77,4.61,-80,1
1653167084,2022-05-21 23:04,53.88,945.37,1017.18,596,13.78,4.61,-80,1
1653167144,2022-05-21 23:05,53.89,945.39,1017.20,596,13.77,4.61,-80,1
1653167204,2022-05-21 23:06,54.03,945.46,1017.27,596,13.74,4.62,-79,1
1653167264,2022-05-21 23:07,54.04,945.37,1017.18,596,13.74,4.62,-80,1
1653167324,2022-05-21 23:08,54.06,945.42,1017.22,596,13.72,4.61,-80,1
1653167384,2022-05-21 23:09,54.30,945.40,1017.20,596,13.71,4.66,-80,1
1653167444,2022-05-21 23:10,54.28,945.40,1017.21,596,13.70,4.65,-79,1
1653167505,2022-05-21 23:11,53.90,945.42,1017.23,596,13.69,4.54,-79,1
1653167565,2022-05-21 23:12,53.79,945.34,1017.15,596,13.68,4.50,-80,1
1653167625,2022-05-21 23:13,54.08,945.36,1017.17,596,13.66,4.56,-80,1
1653167685,2022-05-21 23:14,54.25,945.35,1017.15,596,13.64,4.58,-80,1
1653167745,2022-05-21 23:15,53.80,945.34,1017.14,596,13.64,4.46,-80,1
1653167805,2022-05-21 23:16,53.89,945.36,1017.17,596,13.63,4.48,-78,1
1653167865,2022-05-21 23:17,53.92,945.34,1017.14,596,13.62,4.48,-79,1
1653167925,2022-05-21 23:18,54.18,945.32,1017.13,596,13.62,4.54,-78,1
1653167985,2022-05-21 23:19,54.50,945.44,1017.25,596,13.56,4.57,-81,1
1653168045,2022-05-21 23:20,54.51,945.31,1017.12,596,13.57,4.59,-79,1
1653168105,2022-05-21 23:21,54.26,945.36,1017.16,596,13.61,4.56,-78,1
1653168165,2022-05-21 23:22,54.52,945.31,1017.11,596,13.61,4.62,-80,1
1653168225,2022-05-21 23:23,54.53,945.37,1017.18,596,13.57,4.59,-79,1
1653168285,2022-05-21 23:24,54.58,945.32,1017.13,596,13.57,4.60,-81,1
1653168345,2022-05-21 23:25,54.66,945.30,1017.10,596,13.55,4.61,-81,1
1653168405,2022-05-21 23:26,55.08,945.30,1017.11,596,13.54,4.71,-79,1
1653168465,2022-05-21 23:27,54.60,945.29,1017.10,596,13.50,4.54,-79,1
1653168525,2022-05-21 23:28,54.61,945.27,1017.08,596,13.49,4.54,-80,1
1653168585,2022-05-21 23:29,55.45,945.32,1017.12,596,13.44,4.71,-80,1
1653168645,2022-05-21 23:30,55.38,945.28,1017.09,596,13.44,4.69,-80,1
1653168705,2022-05-21 23:31,54.79,945.32,1017.13,596,13.42,4.52,-80,1
1653168765,2022-05-21 23:32,55.39,945.26,1017.07,596,13.40,4.66,-80,1
1653168825,2022-05-21 23:33,54.91,945.30,1017.11,596,13.38,4.51,-81,1
1653168885,2022-05-21 23:34,55.05,945.24,1017.05,596,13.39,4.56,-80,1
1653168945,2022-05-21 23:35,55.42,945.30,1017.11,596,13.38,4.65,-81,1
1653169005,2022-05-21 23:36,55.58,945.31,1017.11,596,13.36,4.67,-80,1
1653169065,2022-05-21 23:37,55.10,945.30,1017.11,596,13.36,4.54,-80,1
1653169126,2022-05-21 23:38,55.16,945.32,1017.13,596,13.37,4.57,-80,1
1653169186,2022-05-21 23:39,55.22,945.29,1017.10,596,13.38,4.59,-79,1
1653169246,2022-05-21 23:40,56.10,945.31,1017.12,596,13.35,4.79,-79,1
1653169306,2022-05-21 23:41,55.62,945.32,1017.12,596,13.32,4.64,-81,1
1653169366,2022-05-21 23:42,56.07,945.35,1017.16,596,13.26,4.70,-79,1
1653169426,2022-05-21 23:43,56.32,945.37,1017.18,596,13.26,4.76,-80,1
1653169486,2022-05-21 23:44,55.95,945.29,1017.10,596,13.28,4.69,-80,1
1653169546,2022-05-21 23:45,56.06,945.36,1017.16,596,13.28,4.72,-79,1
1653169606,2022-05-21 23:46,56.68,945.31,1017.12,596,13.30,4.89,-79,1
1653169666,2022-05-21 23:47,55.97,945.27,1017.08,596,13.30,4.71,-80,1
1653169726,2022-05-21 23:48,55.57,945.26,1017.07,596,13.30,4.61,-81,1
1653169786,2022-05-21 23:49,56.75,945.35,1017.15,596,13.25,4.86,-80,1
1653169846,2022-05-21 23:50,56.46,945.33,1017.14,596,13.24,4.78,-79,1
1653169906,2022-05-21 23:51,56.52,945.31,1017.12,596,13.23,4.79,-79,1
1653169966,2022-05-21 23:52,56.03,945.34,1017.15,596,13.24,4.67,-80,1
1653170026,2022-05-21 23:53,56.13,945.36,1017.17,596,13.25,4.71,-80,1
1653170086,2022-05-21 23:54,56.11,945.30,1017.11,596,13.22,4.67,-80,1
1653170146,2022-05-21 23:55,55.85,945.37,1017.18,596,13.20,4.59,-79,1
1653170206,2022-05-21 23:56,56.55,945.37,1017.18,596,13.16,4.73,-80,1
1653170266,2022-05-21 23:57,56.64,945.35,1017.16,596,13.17,4.76,-80,1
1653170326,2022-05-21 23:58,56.63,945.29,1017.10,596,13.14,4.73,-81,1
1653170386,2022-05-21 23:59,56.46,945.29,1017.09,596,13.15,4.70,-80,1