1653170446,2022-05-22 00:00,56.89,945.30,1017.11,596,13.13,4.79,-80,1
1653170506,2022-05-22 00:01,56.69,945.39,1017.20,596,13.08,4.69,-79,1
1653170566,2022-05-22 00:02,56.55,945.26,1017.07,596,13.12,4.69,-79,1
1653170627,2022-05-22 00:03,56.90,945.39,1017.19,596,13.11,4.77,-80,1
1653170687,2022-05-22 00:04,57.05,945.31,1017.12,596,13.11,4.81,-80,1
1653170747,2022-05-22 00:05,56.77,945.33,1017.14,596,13.07,4.70,-79,1
1653170807,2022-05-22 00:06,56.84,945.30,1017.11,596,13.09,4.74,-79,1
1653170867,2022-05-22 00:07,56.45,945.47,1017.27,596,13.07,4.62,-81,1
1653170927,2022-05-22 00:08,56.64,945.33,1017.14,596,13.08,4.68,-80,1
1653170987,2022-05-22 00:09,56.57,945.32,1017.13,596,13.08,4.66,-80,1
1653171047,2022-05-22 00:10,56.34,945.31,1017.12,596,13.09,4.61,-80,1
1653171107,2022-05-22 00:11,56.77,945.29,1017.10,596,13.09,4.72,-79,1
1653171167,2022-05-22 00:12,56.58,945.47,1017.27,596,13.08,4.66,-80,1
1653171227,2022-05-22 00:13,56.68,945.26,1017.07,596,13.10,4.70,-80,1
1653171287,2022-05-22 00:14,56.58,945.32,1017.13,596,13.13,4.71,-80,1
1653171347,2022-05-22 00:15,56.91,945.31,1017.11,596,13.09,4.75,-80,1
1653171407,2022-05-22 00:16,56.82,945.27,1017.08,596,13.12,4.76,-80,1
1653171467,2022-05-22 00:17,57.22,945.33,1017.13,596,13.10,4.84,-79,1
1653171527,2022-05-22 00:18,56.96,945.31,1017.11,596,13.08,4.76,-80,1
1653171587,2022-05-22 00:19,57.06,945.30,1017.11,596,13.06,4.76,-79,1
1653171647,2022-05-22 00:20,57.21,945.31,1017.12,596,13.06,4.80,-80,1
1653171707,2022-05-22 00:21,57.04,945.32,1017.13,596,13.06,4.76,-80,1
1653171767,2022-05-22 00:22,57.62,945.25,1017.06,596,13.02,4.87,-80,1
1653171827,2022-05-22 00:23,57.16,945.28,1017.08,596,13.05,4.78,-80,1
1653171887,2022-05-22 00:24,57.31,945.30,1017.11,596,13.04,4.81,-79,1
1653171947,2022-05-22 00:25,57.40,945.27,1017.08,596,13.04,4.83,-80,1
1653172007,2022-05-22 00:26,57.28,945.27,1017.08,596,13.05,4.81,-79,1
1653172067,2022-05-22 00:27,57.23,945.30,1017.11,596,13.05,4.80,-80,1
1653172127,2022-05-22 00:28,57.96,945.32,1017.13,596,13.02,4.95,-80,1
1653172187,2022-05-22 00:29,57.58,945.29,1017.10,596,13.02,4.86,-79,1
1653172248,2022-05-22 00:30,57.62,945.27,1017.08,596,13.05,4.89,-81,1
1653172308,2022-05-22 00:31,58.03,945.32,1017.13,596,13.02,4.97,-80,1
1653172368,2022-05-22 00:32,58.15,945.28,1017.09,596,13.00,4.98,-80,1
1653172428,2022-05-22 00:33,57.99,945.32,1017.13,596,12.99,4.93,-78,1
1653172488,2022-05-22 00:34,58.20,945.28,1017.09,596,13.01,5.00,-80,1
1653172548,2022-05-22 00:35,57.87,945.29,1017.09,596,13.01,4.92,-81,1
1653172608,2022-05-22 00:36,58.06,945.33,1017.14,596,13.00,4.96,-80,1
1653172668,2022-05-22 00:37,58.26,945.31,1017.11,596,12.98,4.99,-79,1
1653172728,2022-05-22 00:38,58.52,945.34,1017.15,596,12.92,4.99,-80,1
1653172788,2022-05-22 00:39,58.71,945.30,1017.11,596,12.92,5.04,-81,1
1653172848,2022-05-22 00:40,58.41,945.28,1017.09,596,12.94,4.99,-80,1
1653172908,2022-05-22 00:41,58.50,945.28,1017.09,596,12.97,5.04,-79,1
1653172968,2022-05-22 00:42,58.82,945.28,1017.09,596,12.95,5.10,-81,1
1653173028,2022-05-22 00:43,58.72,945.29,1017.09,596,12.96,5.08,-80,1
1653173088,2022-05-22 00:44,58.58,945.32,1017.13,596,12.93,5.02,-79,1
1653173148,2022-05-22 00:45,58.83,945.26,1017.07,596,12.94,5.09,-80,1
1653173208,2022-05-22 00:46,59.34,945.24,1017.05,596,12.90,5.17,-79,1
1653173268,2022-05-22 00:47,59.06,945.28,1017.09,596,12.93,5.14,-80,1
1653173328,2022-05-22 00:48,59.03,945.21,1017.02,596,12.95,5.15,-79,1
1653173388,2022-05-22 00:49,58.68,945.23,1017.04,596,12.94,5.05,-80,1
1653173448,2022-05-22 00:50,59.31,945.22,1017.03,596,12.92,5.19,-79,1
1653173508,2022-05-22 00:51,59.18,945.24,1017.05,596,12.92,5.16,-80,1
1653173568,2022-05-22 00:52,59.64,945.22,1017.03,596,12.88,5.23,-80,1
1653173628,2022-05-22 00:53,59.38,945.14,1016.95,596,12.91,5.19,-79,1
1653173688,2022-05-22 00:54,59.62,945.22,1017.03,596,12.91,5.25,-80,1
1653173748,2022-05-22 00:55,60.08,945.25,1017.06,596,12.86,5.32,-79,1
1653173809,2022-05-22 00:56,59.72,945.22,1017.03,596,12.88,5.25,-79,1
1653173869,2022-05-22 00:57,59.50,945.22,1017.02,596,12.90,5.21,-79,1
1653173929,2022-05-22 00:58,59.24,945.17,1016.98,596,12.90,5.15,-79,1
1653173989,2022-05-22 00:59,59.51,945.21,1017.02,596,12.91,5.23,-80,1
1653174049,2022-05-22 01:00,59.78,945.22,1017.02,596,12.92,5.30,-79,1
1653174109,2022-05-22 01:01,59.75,945.15,1016.96,596,12.93,5.30,-80,1
1653174169,2022-05-22 01:02,59.61,945.15,1016.96,596,12.92,5.26,-80,1
1653174229,2022-05-22 01:03,59.59,945.14,1016.94,596,12.92,5.26,-80,1
1653174289,2022-05-22 01:04,59.61,945.13,1016.94,596,12.92,5.26,-80,1
1653174349,2022-05-22 01:05,60.15,945.13,1016.93,596,12.91,5.38,-79,1
1653174409,2022-05-22 01:06,59.66,945.14,1016.95,596,12.91,5.26,-81,1
1653174469,2022-05-22 01:07,59.96,945.07,1016.88,596,12.89,5.32,-81,1
1653174529,2022-05-22 01:08,60.01,945.08,1016.88,596,12.86,5.30,-79,1
1653174589,2022-05-22 01:09,60.16,945.07,1016.87,596,12.85,5.33,-79,1
1653174649,2022-05-22 01:10,60.34,945.09,1016.90,596,12.82,5.34,-80,1
1653174709,2022-05-22 01:11,60.67,945.06,1016.86,596,12.82,5.42,-80,1
1653174769,2022-05-22 01:12,61.03,944.99,1016.80,596,12.81,5.49,-80,1
1653174829,2022-05-22 01:13,60.42,944.99,1016.80,596,12.81,5.35,-80,1
1653174889,2022-05-22 01:14,60.27,944.98,1016.79,596,12.81,5.32,-81,1
1653174949,2022-05-22 01:15,60.92,945.00,1016.81,596,12.75,5.41,-80,1
1653175009,2022-05-22 01:16,61.00,944.93,1016.73,596,12.74,5.42,-80,1
1653175069,2022-05-22 01:17,61.89,944.98,1016.79,596,12.72,5.61,-81,1
1653175129,2022-05-22 01:18,61.25,944.91,1016.72,596,12.71,5.45,-80,1
1653175190,2022-05-22 01:19,61.42,944.86,1016.67,596,12.71,5.49,-80,1
1653175250,2022-05-22 01:20,61.00,944.87,1016.68,596,12.71,5.39,-80,1
1653175310,2022-05-22 01:21,61.17,944.85,1016.66,596,12.70,5.42,-80,1
1653175370,2022-05-22 01:22,60.89,944.87,1016.68,596,12.70,5.36,-80,1
1653175430,2022-05-22 01:23,60.87,944.79,1016.60,596,12.69,5.34,-80,1
1653175490,2022-05-22 01:24,61.14,944.85,1016.66,596,12.67,5.39,-80,1
1653175550,2022-05-22 01:25,61.63,944.91,1016.72,596,12.61,5.45,-80,1
1653175610,2022-05-22 01:26,61.54,944.84,1016.65,596,12.62,5.43,-80,1
1653175670,2022-05-22 01:27,61.62,944.83,1016.64,596,12.62,5.45,-81,1
1653175730,2022-05-22 01:28,61.89,944.88,1016.69,596,12.59,5.49,-79,1
1653175790,2022-05-22 01:29,62.13,944.95,1016.76,596,12.57,5.52,-80,1
1653175850,2022-05-22 01:30,61.95,944.86,1016.67,596,12.56,5.47,-79,1
1653175910,2022-05-22 01:31,62.14,944.85,1016.66,596,12.57,5.53,-80,1
1653175970,2022-05-22 01:32,62.20,944.89,1016.70,596,12.58,5.55,-82,1
1653176030,2022-05-22 01:33,62.23,944.82,1016.62,596,12.55,5.53,-80,1
1653176090,2022-05-22 01:34,62.46,944.79,1016.60,596,12.52,5.55,-80,1
1653176150,2022-05-22 01:35,62.73,944.88,1016.69,596,12.52,5.62,-78,1
1653176210,2022-05-22 01:36,62.51,944.78,1016.58,596,12.51,5.56,-80,1
1653176270,2022-05-22 01:37,62.51,944.85,1016.66,596,12.50,5.55,-80,1
1653176330,2022-05-22 01:38,63.18,944.79,1016.59,596,12.47,5.67,-79,1
1653176390,2022-05-22 01:39,62.69,944.78,1016.59,596,12.47,5.56,-80,1
1653176450,2022-05-22 01:40,63.31,944.84,1016.65,596,12.44,5.67,-79,1
1653176510,2022-05-22 01:41,63.66,944.79,1016.60,596,12.44,5.75,-81,1
1653176570,2022-05-22 01:42,63.78,944.76,1016.57,596,12.41,5.75,-81,1
1653176630,2022-05-22 01:43,63.71,944.76,1016.57,596,12.40,5.73,-79,1
1653176690,2022-05-22 01:44,63.72,944.81,1016.61,596,12.42,5.75,-79,1
1653176751,2022-05-22 01:45,63.51,944.96,1016.77,596,12.40,5.68,-79,1
1653176811,2022-05-22 01:46,63.69,944.90,1016.71,596,12.37,5.69,-80,1
1653176871,2022-05-22 01:47,64.03,944.74,1016.55,596,12.38,5.78,-80,1
1653176931,2022-05-22 01:48,64.20,944.79,1016.60,596,12.39,5.83,-80,1
1653176991,2022-05-22 01:49,63.99,944.79,1016.60,596,12.41,5.80,-80,1
1653177051,2022-05-22 01:50,64.20,944.76,1016.57,596,12.40,5.84,-79,1
1653177111,2022-05-22 01:51,63.99,944.83,1016.64,596,12.40,5.79,-79,1
1653177171,2022-05-22 01:52,64.14,944.81,1016.62,596,12.39,5.81,-79,1
1653177231,2022-05-22 01:53,63.92,944.76,1016.57,596,12.39,5.76,-81,1
1653177291,2022-05-22 01:54,63.88,944.77,1016.57,596,12.40,5.76,-79,1
1653177351,2022-05-22 01:55,64.11,944.77,1016.58,596,12.39,5.81,-79,1
1653177411,2022-05-22 01:56,64.00,944.75,1016.56,596,12.41,5.80,-81,1
1653177471,2022-05-22 01:57,64.09,944.80,1016.61,596,12.42,5.83,-80,1
1653177531,2022-05-22 01:58,64.15,944.69,1016.50,596,12.44,5.86,-80,1
1653177591,2022-05-22 01:59,64.46,944.75,1016.56,596,12.44,5.93,-79,1
1653177651,2022-05-22 02:00,64.63,944.69,1016.50,596,12.45,5.98,-79,1
1653177711,2022-05-22 02:01,64.23,944.77,1016.58,596,12.46,5.90,-80,1
1653177771,2022-05-22 02:02,64.50,944.77,1016.57,596,12.46,5.96,-79,1
1653177831,2022-05-22 02:03,64.26,944.73,1016.54,596,12.47,5.92,-79,1
1653177891,2022-05-22 02:04,64.79,944.75,1016.56,596,12.46,6.03,-79,1
1653177951,2022-05-22 02:05,64.30,944.79,1016.60,596,12.48,5.94,-80,1
1653178011,2022-05-22 02:06,64.52,944.79,1016.59,596,12.48,5.99,-80,1
1653178071,2022-05-22 02:07,64.26,944.75,1016.55,596,12.50,5.95,-78,1
1653178131,2022-05-22 02:08,64.48,944.79,1016.60,596,12.49,5.99,-80,1
1653178191,2022-05-22 02:09,65.34,944.78,1016.58,596,12.46,6.15,-80,1
1653178251,2022-05-22 02:10,64.96,944.82,1016.62,596,12.46,6.06,-79,1
1653178312,2022-05-22 02:11,65.37,944.96,1016.76,596,12.42,6.12,-79,1
1653178372,2022-05-22 02:12,65.82,944.84,1016.65,596,12.43,6.23,-79,1
1653178432,2022-05-22 02:13,65.40,944.82,1016.63,596,12.43,6.13,-80,1
1653178492,2022-05-22 02:14,65.50,944.96,1016.77,596,12.43,6.15,-80,1
1653178552,2022-05-22 02:15,66.17,944.76,1016.57,596,12.40,6.27,-80,1
1653178612,2022-05-22 02:16,65.62,944.84,1016.65,596,12.41,6.16,-80,1
1653178672,2022-05-22 02:17,66.15,944.73,1016.54,596,12.43,6.30,-80,1
1653178732,2022-05-22 02:18,65.84,944.94,1016.74,596,12.41,6.21,-79,1
1653178792,2022-05-22 02:19,65.80,944.95,1016.75,596,12.42,6.21,-80,1
1653178852,2022-05-22 02:20,66.08,944.87,1016.68,596,12.41,6.26,-79,1
1653178912,2022-05-22 02:21,66.26,944.83,1016.64,596,12.39,6.29,-80,1
1653178972,2022-05-22 02:22,66.69,944.80,1016.60,596,12.36,6.35,-80,1
1653179032,2022-05-22 02:23,66.49,944.87,1016.67,596,12.35,6.30,-80,1
1653179092,2022-05-22 02:24,66.97,944.83,1016.64,596,12.39,6.44,-79,1
1653179152,2022-05-22 02:25,67.08,944.85,1016.65,596,12.35,6.42,-80,1
1653179212,2022-05-22 02:26,67.16,945.02,1016.83,596,12.34,6.43,-80,1
1653179272,2022-05-22 02:27,67.39,944.83,1016.64,596,12.35,6.49,-81,1
1653179332,2022-05-22 02:28,67.17,944.87,1016.68,596,12.37,6.46,-79,1
1653179392,2022-05-22 02:29,66.77,944.88,1016.69,596,12.37,6.38,-79,1
1653179452,2022-05-22 02:30,67.21,944.86,1016.67,596,12.37,6.47,-79,1
1653179512,2022-05-22 02:31,67.02,944.83,1016.63,596,12.38,6.44,-80,1
1653179572,2022-05-22 02:32,67.11,944.77,1016.58,596,12.36,6.44,-79,1
1653179632,2022-05-22 02:33,67.17,944.80,1016.61,596,12.36,6.45,-79,1
1653179692,2022-05-22 02:34,67.13,944.81,1016.61,596,12.36,6.45,-80,1
1653179752,2022-05-22 02:35,67.07,944.76,1016.57,596,12.34,6.41,-80,1
1653179812,2022-05-22 02:36,66.99,944.77,1016.58,596,12.34,6.40,-80,1
1653179873,2022-05-22 02:37,67.54,944.77,1016.58,596,12.33,6.51,-80,1
1653179933,2022-05-22 02:38,67.35,944.76,1016.56,596,12.31,6.44,-79,1
1653179993,2022-05-22 02:39,67.10,944.73,1016.53,596,12.31,6.39,-79,1
1653180053,2022-05-22 02:40,67.22,944.73,1016.54,596,12.30,6.41,-79,1
1653180113,2022-05-22 02:41,67.48,944.73,1016.53,596,12.31,6.47,-80,1
1653180173,2022-05-22 02:42,67.51,944.78,1016.59,596,12.29,6.46,-80,1
1653180233,2022-05-22 02:43,67.42,944.82,1016.62,596,12.23,6.38,-80,1
1653180293,2022-05-22 02:44,67.48,944.79,1016.60,596,12.21,6.38,-80,1
1653180353,2022-05-22 02:45,67.43,944.79,1016.60,596,12.23,6.39,-79,1
1653180413,2022-05-22 02:46,67.28,944.67,1016.47,596,12.22,6.34,-79,1
1653180473,2022-05-22 02:47,67.24,944.69,1016.50,596,12.21,6.32,-79,1
1653180533,2022-05-22 02:48,67.88,944.77,1016.58,596,12.20,6.45,-80,1
1653180593,2022-05-22 02:49,67.63,944.85,1016.66,596,12.18,6.38,-79,1
1653180653,2022-05-22 02:50,67.56,944.78,1016.59,596,12.18,6.37,-79,1
1653180713,2022-05-22 02:51,67.46,944.74,1016.55,596,12.16,6.33,-80,1
1653180773,2022-05-22 02:52,67.29,944.79,1016.60,596,12.18,6.31,-81,1
1653180833,2022-05-22 02:53,67.43,944.72,1016.52,596,12.16,6.32,-80,1
1653180893,2022-05-22 02:54,67.82,944.79,1016.59,596,12.09,6.34,-80,1
1653180953,2022-05-22 02:55,67.71,944.86,1016.66,596,12.08,6.30,-78,1
1653181013,2022-05-22 02:56,67.92,944.82,1016.63,596,12.08,6.35,-79,1
1653181073,2022-05-22 02:57,68.07,944.77,1016.58,596,12.04,6.34,-80,1
1653181133,2022-05-22 02:58,68.25,944.87,1016.68,596,12.02,6.36,-81,1
1653181193,2022-05-22 02:59,68.53,944.89,1016.70,596,12.01,6.41,-79,1
1653181253,2022-05-22 03:00,68.49,944.83,1016.64,596,12.01,6.40,-80,1
1653181314,2022-05-22 03:01,68.30,945.02,1016.83,596,11.95,6.30,-80,1
1653181374,2022-05-22 03:02,68.20,945.00,1016.80,596,11.98,6.31,-80,1
1653181434,2022-05-22 03:03,68.47,944.81,1016.62,596,11.96,6.35,-79,1
1653181494,2022-05-22 03:04,68.89,944.79,1016.60,596,11.93,6.41,-80,1
1653181554,2022-05-22 03:05,69.25,944.78,1016.59,596,11.93,6.49,-79,1
1653181614,2022-05-22 03:06,69.21,944.79,1016.60,596,11.94,6.49,-80,1
1653181674,2022-05-22 03:07,69.17,944.81,1016.62,596,11.96,6.50,-80,1
1653181734,2022-05-22 03:08,68.73,944.76,1016.57,596,11.95,6.40,-80,1
1653181794,2022-05-22 03:09,68.67,944.90,1016.71,596,11.92,6.35,-80,1
1653181854,2022-05-22 03:10,68.60,944.75,1016.56,596,11.92,6.34,-80,1
1653181914,2022-05-22 03:11,69.20,944.75,1016.56,596,11.90,6.45,-79,1
1653181974,2022-05-22 03:12,68.78,944.75,1016.56,596,11.93,6.39,-79,1
1653182034,2022-05-22 03:13,68.73,944.80,1016.61,596,11.90,6.35,-79,1
1653182094,2022-05-22 03:14,68.79,944.73,1016.54,596,11.89,6.35,-80,1
1653182154,2022-05-22 03:15,69.38,944.81,1016.61,596,11.86,6.45,-80,1
1653182403,2022-05-22 03:20,69.30,944.75,1016.56,596,11.83,6.40,-79,1
1653182463,2022-05-22 03:21,69.92,944.85,1016.66,596,11.79,6.49,-79,1
1653182523,2022-05-22 03:22,69.81,944.80,1016.61,596,11.81,6.49,-80,1
1653182583,2022-05-22 03:23,69.78,944.80,1016.60,596,11.80,6.47,-80,1
1653182643,2022-05-22 03:24,69.78,944.84,1016.64,596,11.78,6.45,-82,1
1653182703,2022-05-22 03:25,70.32,944.79,1016.60,596,11.79,6.57,-79,1
1653182763,2022-05-22 03:26,69.74,944.76,1016.57,596,11.79,6.45,-79,1
1653182823,2022-05-22 03:27,69.94,944.83,1016.64,596,11.80,6.50,-79,1
1653182883,2022-05-22 03:28,70.98,944.84,1016.65,596,11.75,6.67,-79,1
1653182943,2022-05-22 03:29,70.63,944.92,1016.73,596,11.75,6.60,-79,1
1653183004,2022-05-22 03:30,70.55,944.73,1016.54,596,11.77,6.60,-80,1
1653183064,2022-05-22 03:31,70.42,944.75,1016.56,596,11.77,6.58,-80,1
1653183124,2022-05-22 03:32,70.71,944.79,1016.60,596,11.78,6.64,-79,1
1653183184,2022-05-22 03:33,70.43,944.73,1016.53,596,11.75,6.56,-79,1
1653183244,2022-05-22 03:34,70.66,944.69,1016.50,596,11.74,6.60,-80,1
1653183304,2022-05-22 03:35,70.65,944.66,1016.47,596,11.79,6.64,-80,1
1653183364,2022-05-22 03:36,70.51,944.63,1016.44,596,11.78,6.60,-79,1
1653183424,2022-05-22 03:37,71.38,944.64,1016.45,596,11.75,6.75,-79,1
1653183484,2022-05-22 03:38,70.74,944.66,1016.47,596,11.75,6.62,-79,1
1653183544,2022-05-22 03:39,71.48,944.66,1016.47,596,11.66,6.69,-79,1
1653183604,2022-05-22 03:40,71.67,944.63,1016.44,596,11.67,6.73,-79,1
1653183664,2022-05-22 03:41,71.29,944.74,1016.55,596,11.66,6.65,-81,1
1653183724,2022-05-22 03:42,71.62,944.62,1016.42,596,11.64,6.70,-80,1
1653183784,2022-05-22 03:43,71.69,944.65,1016.45,596,11.61,6.68,-80,1
1653183844,2022-05-22 03:44,71.59,944.64,1016.44,596,11.63,6.68,-80,1
1653183904,2022-05-22 03:45,71.95,944.53,1016.34,596,11.58,6.70,-80,1
1653183964,2022-05-22 03:46,72.52,944.58,1016.39,596,11.59,6.83,-80,1
1653184024,2022-05-22 03:47,72.22,944.69,1016.50,596,11.57,6.75,-81,1
1653184084,2022-05-22 03:48,72.61,944.69,1016.49,596,11.55,6.81,-80,1
1653184144,2022-05-22 03:49,72.41,944.60,1016.41,596,11.53,6.75,-80,1
1653184204,2022-05-22 03:50,72.91,944.63,1016.44,596,11.51,6.83,-80,1
1653184264,2022-05-22 03:51,72.78,944.60,1016.41,596,11.55,6.84,-79,1
1653184324,2022-05-22 03:52,73.19,944.61,1016.42,596,11.52,6.90,-79,1
1653184384,2022-05-22 03:53,72.24,944.58,1016.39,596,11.56,6.75,-80,1
1653184444,2022-05-22 03:54,72.64,944.61,1016.41,596,11.52,6.79,-79,1
1653184504,2022-05-22 03:55,72.60,944.59,1016.39,596,11.55,6.81,-79,1
1653184565,2022-05-22 03:56,72.66,944.53,1016.34,596,11.56,6.83,-80,1
1653184625,2022-05-22 03:57,72.87,944.58,1016.39,596,11.52,6.83,-82,1
1653184685,2022-05-22 03:58,73.34,944.60,1016.41,596,11.48,6.89,-81,1
1653184745,2022-05-22 03:59,73.56,944.56,1016.36,596,11.46,6.91,-80,1
1653184805,2022-05-22 04:00,73.46,944.54,1016.35,596,11.46,6.89,-81,1
1653184865,2022-05-22 04:01,74.01,944.56,1016.36,596,11.44,6.98,-80,1
1653184925,2022-05-22 04:02,73.79,944.50,1016.31,596,11.42,6.92,-80,1
1653184985,2022-05-22 04:03,73.84,944.49,1016.29,596,11.43,6.94,-79,1
1653185045,2022-05-22 04:04,74.22,944.58,1016.38,596,11.39,6.98,-80,1
1653185105,2022-05-22 04:05,74.52,944.51,1016.32,596,11.39,7.03,-79,1
1653185165,2022-05-22 04:06,74.23,944.56,1016.37,596,11.40,6.99,-81,1
1653185225,2022-05-22 04:07,74.73,944.44,1016.24,596,11.36,7.05,-80,1
1653185285,2022-05-22 04:08,74.44,944.60,1016.41,596,11.34,6.97,-80,1
1653185345,2022-05-22 04:09,74.45,944.60,1016.41,596,11.31,6.94,-80,1
1653185405,2022-05-22 04:10,75.09,944.56,1016.37,596,11.31,7.07,-80,1
1653185465,2022-05-22 04:11,75.30,944.53,1016.34,596,11.29,7.09,-80,1
1653185525,2022-05-22 04:12,75.52,944.46,1016.27,596,11.27,7.11,-79,1
1653185585,2022-05-22 04:13,75.49,944.54,1016.35,596,11.25,7.09,-79,1
1653185645,2022-05-22 04:14,76.22,944.57,1016.38,596,11.23,7.21,-79,1
1653185705,2022-05-22 04:15,75.80,944.48,1016.28,596,11.23,7.13,-79,1
1653185766,2022-05-22 04:16,76.19,944.58,1016.39,596,11.20,7.17,-80,1
1653185826,2022-05-22 04:17,77.11,944.58,1016.38,596,11.14,7.29,-80,1
1653185886,2022-05-22 04:18,76.29,944.56,1016.37,596,11.14,7.13,-80,1
1653185946,2022-05-22 04:19,77.27,944.58,1016.38,596,11.12,7.30,-79,1
1653186006,2022-05-22 04:20,77.23,944.52,1016.33,596,11.14,7.31,-80,1
1653186066,2022-05-22 04:21,77.09,944.51,1016.32,596,11.12,7.27,-80,1
1653186126,2022-05-22 04:22,77.00,944.53,1016.33,596,11.13,7.26,-80,1
1653186186,2022-05-22 04:23,77.31,944.58,1016.39,596,11.11,7.30,-79,1
1653186246,2022-05-22 04:24,77.43,944.61,1016.42,596,11.09,7.30,-80,1
1653186306,2022-05-22 04:25,77.56,944.54,1016.35,596,11.10,7.34,-80,1
1653186366,2022-05-22 04:26,77.14,944.60,1016.41,596,11.13,7.29,-80,1
1653186426,2022-05-22 04:27,77.54,944.52,1016.33,596,11.13,7.36,-79,1
1653186486,2022-05-22 04:28,77.56,944.58,1016.39,596,11.13,7.37,-79,1
1653186546,2022-05-22 04:29,77.59,944.57,1016.38,596,11.14,7.38,-80,1
1653186606,2022-05-22 04:30,78.12,944.61,1016.41,596,11.12,7.46,-78,1
1653186666,2022-05-22 04:31,78.37,944.61,1016.41,596,11.11,7.50,-78,1
1653186726,2022-05-22 04:32,78.08,944.55,1016.35,596,11.13,7.46,-80,1
1653186786,2022-05-22 04:33,78.02,944.50,1016.30,596,11.15,7.47,-81,1
1653186846,2022-05-22 04:34,78.51,944.56,1016.37,596,11.13,7.54,-80,1
1653186906,2022-05-22 04:35,78.50,944.50,1016.31,596,11.16,7.57,-78,1
1653186966,2022-05-22 04:36,78.37,944.56,1016.37,596,11.16,7.55,-80,1
1653187026,2022-05-22 04:37,78.25,944.50,1016.30,596,11.17,7.53,-80,1
1653187086,2022-05-22 04:38,78.28,944.49,1016.30,596,11.18,7.55,-79,1
1653187146,2022-05-22 04:39,78.12,944.41,1016.22,596,11.19,7.53,-80,1
1653187206,2022-05-22 04:40,78.31,944.50,1016.31,596,11.19,7.56,-81,1
1653187266,2022-05-22 04:41,77.86,944.43,1016.23,596,11.22,7.51,-80,1
1653187326,2022-05-22 04:42,78.03,944.42,1016.23,596,11.20,7.52,-80,1
1653187386,2022-05-22 04:43,77.97,944.43,1016.24,596,11.21,7.52,-79,1
1653187447,2022-05-22 04:44,77.77,944.47,1016.27,596,11.22,7.49,-80,1
1653187507,2022-05-22 04:45,78.23,944.44,1016.24,596,11.22,7.58,-81,1
1653187567,2022-05-22 04:46,78.23,944.48,1016.29,596,11.21,7.57,-79,1
1653187627,2022-05-22 04:47,78.56,944.42,1016.22,596,11.24,7.66,-79,1
1653187687,2022-05-22 04:48,77.72,944.43,1016.24,596,11.26,7.52,-80,1
1653187747,2022-05-22 04:49,78.38,944.45,1016.26,596,11.26,7.65,-79,1
1653187807,2022-05-22 04:50,78.08,944.38,1016.19,596,11.27,7.60,-80,1
1653187867,2022-05-22 04:51,78.70,944.39,1016.20,596,11.23,7.68,-77,1
1653187927,2022-05-22 04:52,78.23,944.39,1016.19,596,11.27,7.63,-81,1
1653187987,2022-05-22 04:53,78.26,944.44,1016.25,596,11.27,7.63,-79,1
1653188047,2022-05-22 04:54,78.89,944.39,1016.20,596,11.25,7.73,-79,1
1653188107,2022-05-22 04:55,78.82,944.41,1016.22,596,11.25,7.72,-80,1
1653188167,2022-05-22 04:56,79.23,944.38,1016.19,596,11.26,7.80,-80,1
1653188227,2022-05-22 04:57,78.64,944.34,1016.14,596,11.29,7.72,-80,1
1653188287,2022-05-22 04:58,79.10,944.39,1016.19,596,11.27,7.79,-79,1
1653188347,2022-05-22 04:59,78.69,944.38,1016.18,596,11.28,7.72,-81,1
1653188407,2022-05-22 05:00,78.70,944.51,1016.31,596,11.27,7.72,-82,1
1653188656,2022-05-22 05:04,79.08,944.33,1016.14,596,11.31,7.82,-80,1
1653188716,2022-05-22 05:05,78.86,944.36,1016.17,596,11.31,7.78,-80,1
1653188776,2022-05-22 05:06,79.01,944.35,1016.16,596,11.33,7.83,-81,1
1653188836,2022-05-22 05:07,78.77,944.39,1016.20,596,11.32,7.78,-78,1
1653188896,2022-05-22 05:08,79.13,944.28,1016.08,596,11.32,7.84,-79,1
1653188956,2022-05-22 05:09,79.00,944.32,1016.13,596,11.34,7.84,-79,1
1653189016,2022-05-22 05:10,79.28,944.39,1016.20,596,11.33,7.88,-79,1
1653189077,2022-05-22 05:11,79.41,944.39,1016.20,596,11.35,7.93,-80,1
1653189137,2022-05-22 05:12,79.67,944.37,1016.18,596,11.30,7.92,-80,1
1653189197,2022-05-22 05:13,80.48,944.38,1016.18,596,11.31,8.08,-80,1
1653189257,2022-05-22 05:14,80.09,944.40,1016.20,596,11.31,8.01,-81,1
1653189317,2022-05-22 05:15,80.10,944.40,1016.21,596,11.32,8.02,-80,1
1653189377,2022-05-22 05:16,80.30,944.35,1016.16,596,11.34,8.08,-81,1
1653189437,2022-05-22 05:17,79.81,944.38,1016.18,596,11.35,8.00,-80,1
1653189497,2022-05-22 05:18,79.76,944.34,1016.15,596,11.36,8.00,-79,1
1653189557,2022-05-22 05:19,79.63,944.35,1016.15,596,11.37,7.98,-79,1
1653189617,2022-05-22 05:20,79.57,944.35,1016.15,596,11.36,7.96,-80,1
1653189677,2022-05-22 05:21,80.32,944.34,1016.15,596,11.34,8.08,-79,1
1653189737,2022-05-22 05:22,80.30,944.31,1016.12,596,11.35,8.09,-79,1
1653189797,2022-05-22 05:23,81.10,944.33,1016.13,596,11.32,8.21,-80,1
1653189857,2022-05-22 05:24,81.63,944.30,1016.11,596,11.35,8.33,-80,1
1653189917,2022-05-22 05:25,80.46,944.33,1016.14,596,11.35,8.12,-79,1
1653189977,2022-05-22 05:26,80.14,944.35,1016.15,596,11.38,8.09,-80,1
1653190037,2022-05-22 05:27,79.91,944.37,1016.18,596,11.37,8.04,-79,1
1653190097,2022-05-22 05:28,80.45,944.34,1016.15,596,11.34,8.11,-79,1
1653190157,2022-05-22 05:29,80.87,944.35,1016.16,596,11.32,8.16,-80,1
1653190217,2022-05-22 05:30,80.35,944.39,1016.20,596,11.38,8.13,-79,1
1653190277,2022-05-22 05:31,80.06,944.38,1016.19,596,11.36,8.05,-79,1
1653190337,2022-05-22 05:32,80.54,944.58,1016.39,596,11.32,8.10,-80,1
1653190397,2022-05-22 05:33,81.72,944.45,1016.25,596,11.33,8.33,-81,1
1653190457,2022-05-22 05:34,80.32,944.40,1016.21,596,11.36,8.10,-80,1
1653190518,2022-05-22 05:35,80.66,944.38,1016.19,596,11.35,8.15,-79,1
1653190578,2022-05-22 05:36,80.76,944.67,1016.48,596,11.33,8.15,-80,1
1653190638,2022-05-22 05:37,80.88,944.51,1016.32,596,11.32,8.17,-81,1
1653190698,2022-05-22 05:38,81.14,944.53,1016.34,596,11.34,8.23,-80,1
1653190758,2022-05-22 05:39,81.45,944.54,1016.35,596,11.34,8.29,-80,1
1653190818,2022-05-22 05:40,81.61,944.47,1016.28,596,11.35,8.33,-80,1
1653190878,2022-05-22 05:41,81.91,944.52,1016.32,596,11.29,8.32,-80,1
1653190938,2022-05-22 05:42,82.12,944.54,1016.35,596,11.31,8.38,-80,1
1653190998,2022-05-22 05:43,81.69,944.47,1016.28,596,11.32,8.31,-79,1
1653191058,2022-05-22 05:44,82.23,944.53,1016.33,596,11.30,8.39,-79,1
1653191118,2022-05-22 05:45,82.38,944.48,1016.29,596,11.30,8.42,-80,1
1653191178,2022-05-22 05:46,82.27,944.47,1016.28,596,11.33,8.43,-78,1
1653191238,2022-05-22 05:47,82.82,944.46,1016.26,596,11.31,8.51,-80,1
1653191298,2022-05-22 05:48,81.93,944.45,1016.25,596,11.36,8.39,-79,1
1653191358,2022-05-22 05:49,82.58,944.53,1016.33,596,11.32,8.47,-79,1
1653191418,2022-05-22 05:50,82.28,944.50,1016.31,596,11.35,8.45,-80,1
1653191478,2022-05-22 05:51,82.04,944.50,1016.31,596,11.39,8.44,-80,1
1653191538,2022-05-22 05:52,81.93,944.50,1016.31,596,11.41,8.44,-80,1
1653191598,2022-05-22 05:53,81.87,944.48,1016.28,596,11.44,8.46,-79,1
1653191658,2022-05-22 05:54,82.77,944.57,1016.38,596,11.42,8.60,-80,1
1653191718,2022-05-22 05:55,83.18,944.51,1016.32,596,11.46,8.72,-80,1
1653191778,2022-05-22 05:56,83.00,944.44,1016.24,596,11.45,8.67,-79,1
1653191838,2022-05-22 05:57,82.57,944.45,1016.25,596,11.49,8.64,-79,1
1653191898,2022-05-22 05:58,82.82,944.50,1016.30,596,11.49,8.68,-79,1
1653191958,2022-05-22 05:59,83.04,944.45,1016.26,596,11.50,8.73,-80,1
1653192018,2022-05-22 06:00,83.24,944.47,1016.27,596,11.51,8.78,-79,1
1653192078,2022-05-22 06:01,83.16,944.46,1016.27,596,11.52,8.77,-80,1
1653192139,2022-05-22 06:02,83.40,944.50,1016.31,596,11.52,8.81,-79,1
1653192199,2022-05-22 06:03,83.52,944.51,1016.31,596,11.49,8.81,-79,1
1653192259,2022-05-22 06:04,83.36,944.48,1016.28,596,11.50,8.79,-81,1
1653192319,2022-05-22 06:05,82.93,944.49,1016.30,596,11.54,8.75,-80,1
1653192379,2022-05-22 06:06,83.80,944.45,1016.26,596,11.52,8.89,-79,1
1653192439,2022-05-22 06:07,82.84,944.46,1016.27,596,11.58,8.77,-79,1
1653192499,2022-05-22 06:08,81.78,944.59,1016.40,596,11.52,8.52,-80,1
1653192559,2022-05-22 06:09,82.27,944.57,1016.38,596,11.51,8.60,-79,1
1653192619,2022-05-22 06:10,81.47,944.53,1016.34,596,11.57,8.52,-81,1
1653192679,2022-05-22 06:11,81.03,944.50,1016.31,596,11.58,8.45,-79,1
1653192739,2022-05-22 06:12,80.08,944.38,1016.18,596,11.58,8.27,-80,1
1653192799,2022-05-22 06:13,80.20,944.39,1016.20,596,11.65,8.36,-81,1
1653192859,2022-05-22 06:14,80.14,944.41,1016.22,596,11.69,8.39,-79,1
1653192919,2022-05-22 06:15,80.22,944.40,1016.21,596,11.72,8.43,-81,1
1653192979,2022-05-22 06:16,81.05,944.43,1016.23,596,11.69,8.56,-80,1
1653193039,2022-05-22 06:17,79.77,944.37,1016.17,596,11.69,8.32,-79,1
1653193099,2022-05-22 06:18,79.29,944.40,1016.21,596,11.75,8.29,-81,1
1653193159,2022-05-22 06:19,78.86,944.39,1016.19,596,11.78,8.24,-80,1
1653193219,2022-05-22 06:20,78.42,944.41,1016.21,596,11.77,8.15,-79,1
1653193279,2022-05-22 06:21,77.72,944.44,1016.25,596,11.78,8.03,-80,1
1653193339,2022-05-22 06:22,77.97,944.39,1016.20,596,11.81,8.10,-81,1
1653193399,2022-05-22 06:23,77.87,944.38,1016.19,596,11.86,8.13,-79,1
1653193459,2022-05-22 06:24,78.24,944.38,1016.18,596,11.88,8.22,-81,1
1653193519,2022-05-22 06:25,76.88,944.37,1016.18,596,11.90,7.98,-80,1
1653193579,2022-05-22 06:26,76.44,944.43,1016.24,596,11.86,7.86,-81,1
1653193639,2022-05-22 06:27,76.33,944.36,1016.17,596,11.90,7.88,-79,1
1653193699,2022-05-22 06:28,76.49,944.33,1016.14,596,11.97,7.98,-79,1
1653193760,2022-05-22 06:29,76.66,944.31,1016.11,596,12.00,8.04,-79,1
1653193820,2022-05-22 06:30,75.74,944.30,1016.11,596,12.03,7.89,-79,1
1653193880,2022-05-22 06:31,75.77,944.37,1016.17,596,12.02,7.89,-80,1
1653193940,2022-05-22 06:32,74.69,944.34,1016.14,596,12.05,7.71,-81,1
1653194000,2022-05-22 06:33,74.53,944.30,1016.11,596,12.08,7.70,-79,1
1653194060,2022-05-22 06:34,75.09,944.34,1016.15,596,12.06,7.79,-79,1
1653194120,2022-05-22 06:35,74.71,944.39,1016.20,596,12.12,7.78,-78,1
1653194180,2022-05-22 06:36,73.95,944.39,1016.20,596,12.14,7.64,-79,1
1653194240,2022-05-22 06:37,74.02,944.34,1016.15,596,12.12,7.64,-80,1
1653194300,2022-05-22 06:38,74.36,944.34,1016.15,596,12.16,7.75,-79,1
1653194360,2022-05-22 06:39,73.35,944.37,1016.17,596,12.18,7.57,-80,1
1653194420,2022-05-22 06:40,73.37,944.31,1016.12,596,12.23,7.62,-79,1
1653194480,2022-05-22 06:41,72.94,944.34,1016.15,596,12.26,7.56,-80,1
1653194540,2022-05-22 06:42,72.96,944.31,1016.11,596,12.28,7.58,-80,1
1653194600,2022-05-22 06:43,71.90,944.38,1016.18,596,12.28,7.37,-80,1
1653194660,2022-05-22 06:44,72.21,944.32,1016.12,596,12.31,7.46,-78,1
1653194720,2022-05-22 06:45,71.43,944.54,1016.35,596,12.30,7.29,-80,1
1653194780,2022-05-22 06:46,70.52,944.38,1016.19,596,12.30,7.10,-78,1
1653194840,2022-05-22 06:47,71.26,944.38,1016.19,596,12.32,7.28,-80,1
1653194900,2022-05-22 06:48,70.63,944.50,1016.30,596,12.33,7.16,-81,1
1653194960,2022-05-22 06:49,69.29,944.31,1016.12,596,12.31,6.86,-80,1
1653195020,2022-05-22 06:50,70.25,944.48,1016.28,596,12.28,7.03,-81,1
1653195080,2022-05-22 06:51,69.99,944.43,1016.23,596,12.27,6.97,-79,1
1653195140,2022-05-22 06:52,70.43,944.45,1016.26,596,12.24,7.03,-79,1
1653195200,2022-05-22 06:53,70.76,944.34,1016.15,596,12.23,7.09,-80,1
1653195260,2022-05-22 06:54,70.08,944.45,1016.26,596,12.24,6.96,-80,1
1653195321,2022-05-22 06:55,70.82,944.44,1016.25,596,12.20,7.07,-80,1
1653195381,2022-05-22 06:56,70.85,944.51,1016.32,596,12.23,7.11,-80,1
1653195441,2022-05-22 06:57,71.15,944.35,1016.16,596,12.17,7.11,-78,1
1653195501,2022-05-22 06:58,71.48,944.37,1016.18,596,12.17,7.18,-80,1
1653195561,2022-05-22 06:59,70.96,944.40,1016.20,596,12.15,7.05,-80,1
1653195621,2022-05-22 07:00,70.46,944.37,1016.17,596,12.22,7.02,-81,1
1653195681,2022-05-22 07:01,71.09,944.36,1016.17,596,12.24,7.17,-80,1
1653195741,2022-05-22 07:02,70.92,944.38,1016.18,596,12.26,7.15,-80,1
1653195801,2022-05-22 07:03,71.01,944.44,1016.25,596,12.23,7.14,-80,1
1653195861,2022-05-22 07:04,70.64,944.38,1016.18,596,12.27,7.10,-80,1
1653195921,2022-05-22 07:05,71.14,944.48,1016.28,596,12.30,7.23,-80,1
1653195981,2022-05-22 07:06,70.87,944.55,1016.36,596,12.22,7.10,-80,1
1653196041,2022-05-22 07:07,69.21,944.38,1016.18,596,12.28,6.81,-80,1
1653196101,2022-05-22 07:08,70.70,944.37,1016.18,596,12.28,7.12,-80,1
1653196161,2022-05-22 07:09,69.61,944.36,1016.16,596,12.31,6.92,-80,1
1653196221,2022-05-22 07:10,69.90,944.34,1016.15,596,12.26,6.94,-79,1
1653196281,2022-05-22 07:11,70.40,944.30,1016.11,596,12.32,7.10,-80,1
1653196341,2022-05-22 07:12,70.78,944.33,1016.14,596,12.34,7.20,-80,1
1653196401,2022-05-22 07:13,71.38,944.48,1016.29,596,12.28,7.26,-80,1
1653196461,2022-05-22 07:14,71.14,944.37,1016.17,596,12.30,7.23,-79,1
1653196521,2022-05-22 07:15,71.85,944.41,1016.21,596,12.32,7.40,-80,1
1653196581,2022-05-22 07:16,70.63,944.29,1016.10,596,12.29,7.12,-79,1
1653196641,2022-05-22 07:17,69.37,944.23,1016.03,596,12.33,6.89,-79,1
1653196701,2022-05-22 07:18,70.05,944.32,1016.13,596,12.27,6.98,-80,1
1653196761,2022-05-22 07:19,70.58,944.33,1016.13,596,12.28,7.10,-79,1
1653196821,2022-05-22 07:20,71.39,944.33,1016.13,596,12.29,7.27,-79,1
1653196881,2022-05-22 07:21,71.73,944.31,1016.11,596,12.28,7.34,-80,1
1653196942,2022-05-22 07:22,72.32,944.34,1016.15,596,12.26,7.44,-80,1
1653197002,2022-05-22 07:23,71.96,944.31,1016.11,596,12.31,7.41,-80,1
1653197062,2022-05-22 07:24,72.46,944.29,1016.10,596,12.32,7.52,-80,1
1653197122,2022-05-22 07:25,71.50,944.27,1016.07,596,12.31,7.32,-79,1
1653197182,2022-05-22 07:26,72.70,944.29,1016.10,596,12.34,7.59,-80,1
1653197242,2022-05-22 07:27,72.06,944.33,1016.14,596,12.35,7.47,-79,1
1653197302,2022-05-22 07:28,72.00,944.24,1016.05,596,12.38,7.49,-80,1
1653197362,2022-05-22 07:29,72.23,944.30,1016.10,596,12.37,7.52,-80,1
1653197422,2022-05-22 07:30,72.22,944.32,1016.13,596,12.39,7.54,-80,1
1653197482,2022-05-22 07:31,71.43,944.27,1016.08,596,12.36,7.35,-81,1
1653197542,2022-05-22 07:32,70.05,944.28,1016.09,596,12.32,7.03,-81,1
1653197602,2022-05-22 07:33,71.11,944.34,1016.14,596,12.28,7.21,-80,1
1653197662,2022-05-22 07:34,70.22,944.32,1016.13,596,12.31,7.05,-80,1
1653197722,2022-05-22 07:35,70.12,944.50,1016.31,596,12.29,7.01,-80,1
1653197782,2022-05-22 07:36,71.05,944.29,1016.10,596,12.27,7.19,-81,1
1653197842,2022-05-22 07:37,70.76,944.29,1016.10,596,12.31,7.16,-79,1
1653197902,2022-05-22 07:38,70.16,944.31,1016.11,596,12.31,7.04,-81,1
1653197962,2022-05-22 07:39,71.10,944.41,1016.21,596,12.27,7.20,-78,1
1653198022,2022-05-22 07:40,69.31,944.29,1016.10,596,12.32,6.87,-79,1
1653198082,2022-05-22 07:41,70.58,944.34,1016.15,596,12.36,7.18,-79,1
1653198142,2022-05-22 07:42,70.91,944.39,1016.20,596,12.31,7.20,-79,1
1653198202,2022-05-22 07:43,70.48,944.40,1016.21,596,12.31,7.11,-78,1
1653198262,2022-05-22 07:44,70.31,944.40,1016.21,596,12.33,7.09,-79,1
1653198322,2022-05-22 07:45,71.29,944.51,1016.32,596,12.33,7.29,-80,1
1653198382,2022-05-22 07:46,70.74,944.44,1016.25,596,12.35,7.20,-79,1
1653198443,2022-05-22 07:47,70.56,944.30,1016.10,596,12.41,7.22,-78,1
1653198503,2022-05-22 07:48,70.10,944.29,1016.10,596,12.47,7.18,-81,1
1653198563,2022-05-22 07:49,69.42,944.36,1016.17,596,12.51,7.08,-78,1
1653198623,2022-05-22 07:50,71.10,944.36,1016.17,596,12.55,7.46,-79,1
1653198683,2022-05-22 07:51,70.69,944.37,1016.18,596,12.55,7.38,-80,1
1653198743,2022-05-22 07:52,69.58,944.27,1016.08,596,12.56,7.16,-80,1
1653198803,2022-05-22 07:53,69.30,944.32,1016.12,596,12.59,7.13,-79,1
1653198863,2022-05-22 07:54,70.63,944.26,1016.07,596,12.63,7.45,-79,1
1653198923,2022-05-22 07:55,68.87,944.25,1016.06,596,12.66,7.11,-78,1
1653198983,2022-05-22 07:56,67.32,944.31,1016.12,596,12.64,6.75,-80,1
1653199043,2022-05-22 07:57,66.43,944.23,1016.04,596,12.64,6.56,-79,1
1653199103,2022-05-22 07:58,68.26,944.28,1016.09,596,12.53,6.85,-80,1
1653199163,2022-05-22 07:59,68.09,944.27,1016.08,596,12.58,6.86,-80,1
1653199223,2022-05-22 08:00,65.49,944.20,1016.01,596,12.54,6.26,-81,1
1653199283,2022-05-22 08:01,65.26,944.42,1016.23,596,12.53,6.20,-79,1
1653199343,2022-05-22 08:02,65.38,944.17,1015.98,596,12.56,6.25,-79,1
1653199403,2022-05-22 08:03,65.66,944.38,1016.19,596,12.56,6.32,-80,1
1653199463,2022-05-22 08:04,65.61,944.27,1016.07,596,12.60,6.34,-80,1
1653199523,2022-05-22 08:05,66.37,944.20,1016.01,596,12.66,6.57,-80,1
1653199583,2022-05-22 08:06,65.58,944.25,1016.06,596,12.69,6.42,-81,1
1653199643,2022-05-22 08:07,67.28,944.20,1016.01,596,12.70,6.80,-80,1
1653199703,2022-05-22 08:08,66.85,944.25,1016.06,596,12.76,6.77,-80,1
1653199763,2022-05-22 08:09,66.33,944.19,1016.00,596,12.78,6.67,-79,1
1653199823,2022-05-22 08:10,67.47,944.24,1016.05,596,12.76,6.90,-80,1
1653199883,2022-05-22 08:11,65.97,944.20,1016.01,596,12.80,6.61,-80,1
1653199943,2022-05-22 08:12,65.40,944.17,1015.98,596,12.85,6.53,-81,1
1653200003,2022-05-22 08:13,65.97,944.31,1016.12,596,12.89,6.70,-80,1
1653200064,2022-05-22 08:14,66.21,944.12,1015.92,596,12.87,6.73,-78,1
1653200124,2022-05-22 08:15,64.16,944.15,1015.95,596,12.89,6.29,-78,1
1653200184,2022-05-22 08:16,64.75,944.28,1016.09,596,12.90,6.43,-81,1
1653200244,2022-05-22 08:17,64.45,944.08,1015.89,596,12.80,6.27,-80,1
1653200304,2022-05-22 08:18,65.08,944.18,1015.99,596,12.86,6.47,-78,1
1653200364,2022-05-22 08:19,64.65,944.23,1016.04,596,12.81,6.33,-79,1
1653200424,2022-05-22 08:20,63.92,944.24,1016.04,596,12.82,6.17,-79,1
1653200484,2022-05-22 08:21,65.06,944.19,1015.99,596,12.82,6.43,-79,1
1653200544,2022-05-22 08:22,64.42,944.26,1016.06,596,12.86,6.32,-80,1
1653200604,2022-05-22 08:23,63.65,944.19,1016.00,596,12.83,6.12,-80,1
1653200664,2022-05-22 08:24,63.28,944.31,1016.12,596,12.79,6.00,-79,1
1653200724,2022-05-22 08:25,62.52,944.35,1016.16,596,12.80,5.83,-79,1
1653200784,2022-05-22 08:26,63.59,944.13,1015.94,596,12.82,6.10,-80,1
1653200844,2022-05-22 08:27,63.14,944.10,1015.90,596,12.84,6.01,-80,1
1653200904,2022-05-22 08:28,63.02,944.21,1016.02,596,12.84,5.99,-81,1
1653200964,2022-05-22 08:29,62.54,944.26,1016.06,596,12.84,5.88,-79,1
1653201024,2022-05-22 08:30,63.31,944.21,1016.02,596,12.88,6.09,-79,1
1653201084,2022-05-22 08:31,63.59,944.22,1016.03,596,12.86,6.14,-79,1
1653201144,2022-05-22 08:32,61.77,944.34,1016.15,596,12.73,5.59,-79,1
1653201204,2022-05-22 08:33,61.15,944.80,1016.61,596,12.80,5.51,-79,1
1653201264,2022-05-22 08:34,61.51,944.31,1016.12,596,12.82,5.62,-80,1
1653201324,2022-05-22 08:35,59.34,943.94,1015.75,596,12.81,5.09,-80,1
1653201384,2022-05-22 08:36,61.45,944.13,1015.94,596,12.83,5.61,-80,1
1653201444,2022-05-22 08:37,58.91,944.31,1016.11,596,12.85,5.02,-80,1
1653201504,2022-05-22 08:38,60.16,944.09,1015.90,596,12.91,5.38,-80,1
1653201564,2022-05-22 08:39,59.78,944.17,1015.97,596,12.94,5.32,-80,1
1653201625,2022-05-22 08:40,58.84,944.09,1015.89,596,12.95,5.10,-80,1
1653201685,2022-05-22 08:41,59.96,944.13,1015.94,596,12.89,5.31,-79,1
1653201745,2022-05-22 08:42,59.28,944.25,1016.06,596,12.91,5.17,-79,1
1653201805,2022-05-22 08:43,58.32,944.28,1016.08,596,12.91,4.94,-79,1
1653201865,2022-05-22 08:44,57.41,944.17,1015.97,596,12.94,4.74,-79,1
1653201925,2022-05-22 08:45,58.49,944.35,1016.16,596,12.88,4.95,-80,1
1653201985,2022-05-22 08:46,57.05,944.11,1015.92,596,12.94,4.65,-79,1
1653202045,2022-05-22 08:47,57.22,944.29,1016.09,596,12.93,4.68,-80,1
1653202105,2022-05-22 08:48,57.66,944.34,1016.15,596,12.97,4.83,-79,1
1653202165,2022-05-22 08:49,58.19,944.31,1016.12,596,12.98,4.97,-79,1
1653202225,2022-05-22 08:50,55.90,944.09,1015.90,596,12.95,4.37,-81,1
1653202285,2022-05-22 08:51,57.67,944.15,1015.96,596,13.00,4.86,-82,1
1653202345,2022-05-22 08:52,56.53,944.21,1016.02,596,12.99,4.57,-80,1
1653202405,2022-05-22 08:53,54.47,944.22,1016.03,596,13.01,4.05,-79,1
1653202465,2022-05-22 08:54,54.30,944.41,1016.22,596,13.02,4.02,-79,1
1653202525,2022-05-22 08:55,52.60,944.18,1015.99,596,12.97,3.52,-80,1
1653202585,2022-05-22 08:56,52.60,944.22,1016.03,596,12.96,3.51,-80,1
1653202645,2022-05-22 08:57,52.98,944.11,1015.92,596,12.97,3.62,-79,1
1653202705,2022-05-22 08:58,52.90,944.19,1016.00,596,12.99,3.62,-80,1
1653202765,2022-05-22 08:59,51.59,944.24,1016.05,596,12.98,3.25,-80,1
1653202825,2022-05-22 09:00,52.42,944.16,1015.97,596,12.94,3.44,-81,1
1653202885,2022-05-22 09:01,54.71,944.33,1016.14,596,13.01,4.12,-80,1
1653202945,2022-05-22 09:02,54.24,944.07,1015.88,596,12.97,3.95,-79,1
1653203005,2022-05-22 09:03,54.63,944.05,1015.86,596,13.02,4.10,-80,1
1653203065,2022-05-22 09:04,54.86,944.00,1015.81,596,13.00,4.15,-79,1
1653203125,2022-05-22 09:05,55.10,944.21,1016.02,596,12.97,4.18,-79,1
1653203185,2022-05-22 09:06,56.28,944.09,1015.90,596,13.01,4.52,-80,1
1653203246,2022-05-22 09:07,55.86,943.99,1015.80,596,13.00,4.40,-79,1
1653203306,2022-05-22 09:08,56.23,944.06,1015.87,596,13.01,4.51,-81,1
1653203366,2022-05-22 09:09,56.34,943.91,1015.71,596,13.02,4.54,-80,1
1653203426,2022-05-22 09:10,57.31,943.96,1015.76,596,12.99,4.76,-80,1
1653203486,2022-05-22 09:11,58.17,943.84,1015.65,596,13.05,5.03,-79,1
1653203546,2022-05-22 09:12,58.09,943.81,1015.62,596,13.02,4.98,-79,1
1653203606,2022-05-22 09:13,59.15,943.93,1015.74,596,13.14,5.35,-79,1
1653203666,2022-05-22 09:14,57.29,943.94,1015.75,596,13.09,4.85,-79,1
1653203726,2022-05-22 09:15,57.92,943.99,1015.79,596,13.11,5.02,-79,1
1653203786,2022-05-22 09:16,58.69,943.85,1015.65,596,13.15,5.25,-79,1
1653203846,2022-05-22 09:17,58.79,943.92,1015.73,596,13.18,5.30,-80,1
1653203906,2022-05-22 09:18,57.92,943.88,1015.68,596,13.19,5.10,-80,1
1653203966,2022-05-22 09:19,57.72,943.86,1015.67,596,13.18,5.04,-79,1
1653204026,2022-05-22 09:20,57.13,943.99,1015.79,596,13.16,4.87,-81,1
1653204086,2022-05-22 09:21,57.18,943.93,1015.73,596,13.18,4.91,-79,1
1653204146,2022-05-22 09:22,57.61,943.93,1015.73,596,13.21,5.04,-79,1
1653204206,2022-05-22 09:23,57.13,943.87,1015.68,596,13.24,4.95,-80,1
1653204266,2022-05-22 09:24,56.56,943.87,1015.68,596,13.28,4.84,-80,1
1653204326,2022-05-22 09:25,56.44,944.07,1015.88,596,13.29,4.82,-80,1
1653204386,2022-05-22 09:26,56.16,943.85,1015.66,596,13.33,4.79,-80,1
1653204446,2022-05-22 09:27,56.83,943.86,1015.67,596,13.38,5.01,-80,1
1653204506,2022-05-22 09:28,56.21,943.85,1015.66,596,13.40,4.87,-81,1
1653204566,2022-05-22 09:29,56.20,943.92,1015.73,596,13.41,4.87,-81,1
1653204626,2022-05-22 09:30,55.74,943.94,1015.75,596,13.45,4.79,-79,1
1653204686,2022-05-22 09:31,54.95,944.04,1015.84,596,13.44,4.58,-81,1
1653204747,2022-05-22 09:32,54.81,943.70,1015.50,596,13.38,4.49,-80,1
1653204807,2022-05-22 09:33,55.09,943.83,1015.63,596,13.35,4.53,-80,1
1653204867,2022-05-22 09:34,55.23,943.88,1015.69,596,13.43,4.64,-80,1
1653204927,2022-05-22 09:35,52.97,943.97,1015.78,596,13.43,4.05,-79,1
1653204987,2022-05-22 09:36,53.41,943.68,1015.49,596,13.46,4.19,-79,1
1653205047,2022-05-22 09:37,54.74,943.94,1015.74,596,13.46,4.54,-80,1
1653205107,2022-05-22 09:38,54.65,943.89,1015.70,596,13.49,4.55,-80,1
1653205167,2022-05-22 09:39,55.00,943.95,1015.76,596,13.48,4.63,-80,1
1653205227,2022-05-22 09:40,54.54,943.93,1015.73,596,13.48,4.51,-80,1
1653205287,2022-05-22 09:41,54.52,944.06,1015.87,596,13.44,4.47,-80,1
1653205347,2022-05-22 09:42,54.49,943.85,1015.65,596,13.40,4.42,-79,1
1653205407,2022-05-22 09:43,54.36,943.96,1015.77,596,13.36,4.35,-80,1
1653205467,2022-05-22 09:44,54.63,943.86,1015.67,596,13.37,4.43,-79,1
1653205527,2022-05-22 09:45,56.56,943.78,1015.59,596,13.47,5.02,-79,1
1653205587,2022-05-22 09:46,56.38,943.92,1015.73,596,13.49,5.00,-80,1
1653205647,2022-05-22 09:47,55.53,943.77,1015.58,596,13.50,4.79,-80,1
1653205707,2022-05-22 09:48,55.51,943.73,1015.54,596,13.54,4.82,-79,1
1653205767,2022-05-22 09:49,55.04,943.92,1015.72,596,13.54,4.70,-81,1
1653205827,2022-05-22 09:50,53.82,944.03,1015.84,596,13.56,4.39,-80,1
1653205887,2022-05-22 09:51,53.73,943.74,1015.55,596,13.57,4.38,-79,1
1653205947,2022-05-22 09:52,53.47,943.79,1015.60,596,13.57,4.31,-80,1
1653206007,2022-05-22 09:53,56.00,943.90,1015.71,596,13.62,5.02,-80,1
1653206067,2022-05-22 09:54,53.92,943.81,1015.62,596,13.61,4.47,-79,1
1653206127,2022-05-22 09:55,53.46,943.73,1015.54,596,13.66,4.39,-78,1
1653206187,2022-05-22 09:56,54.98,944.00,1015.81,596,13.69,4.82,-80,1
1653206247,2022-05-22 09:57,52.20,943.79,1015.60,596,13.70,4.09,-81,1
1653206308,2022-05-22 09:58,52.33,943.70,1015.51,596,13.74,4.16,-80,1
1653206368,2022-05-22 09:59,52.05,943.77,1015.58,596,13.76,4.10,-79,1
1653206428,2022-05-22 10:00,52.51,943.67,1015.48,596,13.79,4.26,-81,1
1653206488,2022-05-22 10:01,53.31,943.84,1015.65,596,13.87,4.55,-79,1
1653206548,2022-05-22 10:02,52.33,944.21,1016.02,596,13.87,4.28,-80,1
1653206608,2022-05-22 10:03,52.41,943.82,1015.62,596,13.87,4.30,-80,1
1653206668,2022-05-22 10:04,53.22,943.82,1015.62,596,13.90,4.55,-79,1
1653206728,2022-05-22 10:05,54.52,944.15,1015.96,596,13.96,4.95,-78,1
1653206788,2022-05-22 10:06,53.78,943.75,1015.56,596,13.95,4.75,-80,1
1653206848,2022-05-22 10:07,52.87,943.74,1015.55,596,13.92,4.47,-78,1
1653206908,2022-05-22 10:08,54.16,943.79,1015.60,596,13.97,4.86,-80,1
1653206968,2022-05-22 10:09,53.93,943.60,1015.41,596,13.90,4.74,-81,1
1653207028,2022-05-22 10:10,54.70,943.79,1015.60,596,13.95,4.99,-80,1
1653207088,2022-05-22 10:11,53.20,944.11,1015.91,596,13.94,4.58,-80,1
1653207148,2022-05-22 10:12,53.01,943.78,1015.59,596,13.91,4.50,-79,1
1653207208,2022-05-22 10:13,54.19,944.03,1015.83,596,13.95,4.85,-78,1
1653207268,2022-05-22 10:14,54.59,943.92,1015.73,596,13.93,4.94,-80,1
1653207328,2022-05-22 10:15,53.14,943.84,1015.65,596,13.96,4.58,-80,1
1653207388,2022-05-22 10:16,52.35,943.90,1015.71,596,13.96,4.37,-79,1
1653207448,2022-05-22 10:17,51.45,943.63,1015.44,596,13.99,4.15,-79,1
1653207508,2022-05-22 10:18,52.84,943.81,1015.62,596,14.02,4.56,-80,1
1653207568,2022-05-22 10:19,54.58,943.76,1015.57,596,14.01,5.01,-79,1
1653207628,2022-05-22 10:20,54.47,943.83,1015.64,596,13.95,4.93,-79,1
1653207688,2022-05-22 10:21,55.19,943.48,1015.29,596,13.90,5.07,-81,1
1653207748,2022-05-22 10:22,55.24,943.69,1015.50,596,13.90,5.08,-78,1
1653207808,2022-05-22 10:23,54.65,943.85,1015.66,596,13.86,4.89,-79,1
1653207868,2022-05-22 10:24,53.83,943.67,1015.48,596,13.84,4.66,-80,1
1653207929,2022-05-22 10:25,54.21,943.62,1015.43,596,13.85,4.77,-80,1
1653207989,2022-05-22 10:26,55.17,943.62,1015.43,596,13.80,4.97,-80,1
1653208049,2022-05-22 10:27,55.99,943.57,1015.37,596,13.79,5.17,-80,1
1653208109,2022-05-22 10:28,55.38,943.63,1015.44,596,13.75,4.98,-80,1
1653208169,2022-05-22 10:29,55.01,943.58,1015.38,596,13.74,4.87,-80,1
1653208229,2022-05-22 10:30,55.69,943.73,1015.54,596,13.72,5.03,-79,1
1653208289,2022-05-22 10:31,55.90,943.53,1015.34,596,13.73,5.10,-79,1
1653208349,2022-05-22 10:32,55.49,943.58,1015.38,596,13.65,4.92,-81,1
1653208409,2022-05-22 10:33,55.80,943.54,1015.35,596,13.70,5.04,-80,1
1653208469,2022-05-22 10:34,55.13,943.66,1015.47,596,13.72,4.89,-79,1
1653208529,2022-05-22 10:35,56.23,943.70,1015.51,596,13.77,5.22,-80,1
1653208589,2022-05-22 10:36,56.29,943.75,1015.56,596,13.83,5.29,-81,1
1653208649,2022-05-22 10:37,56.41,943.52,1015.33,596,13.92,5.40,-78,1
1653208709,2022-05-22 10:38,56.58,943.51,1015.31,596,13.96,5.49,-79,1
1653208769,2022-05-22 10:39,55.49,943.58,1015.39,596,14.00,5.24,-81,1
1653208829,2022-05-22 10:40,56.92,943.63,1015.43,596,14.01,5.62,-79,1
1653208889,2022-05-22 10:41,54.50,943.68,1015.49,596,14.01,4.99,-80,1
1653208949,2022-05-22 10:42,54.17,943.65,1015.46,596,14.01,4.91,-79,1
1653209009,2022-05-22 10:43,54.82,943.69,1015.50,596,14.02,5.09,-80,1
1653209069,2022-05-22 10:44,55.59,943.65,1015.46,596,14.01,5.28,-81,1
1653209129,2022-05-22 10:45,55.99,943.65,1015.46,596,14.04,5.41,-80,1
1653209189,2022-05-22 10:46,56.37,943.68,1015.48,596,14.07,5.53,-79,1
1653209249,2022-05-22 10:47,56.03,943.78,1015.59,596,14.02,5.40,-81,1
1653209309,2022-05-22 10:48,56.27,943.67,1015.47,596,14.02,5.46,-79,1
1653209369,2022-05-22 10:49,56.29,943.73,1015.54,596,14.01,5.46,-80,1
1653209429,2022-05-22 10:50,56.26,943.58,1015.38,596,14.06,5.50,-80,1
1653209489,2022-05-22 10:51,56.14,943.75,1015.55,596,14.07,5.47,-80,1
1653209550,2022-05-22 10:52,56.38,943.87,1015.68,596,14.13,5.59,-80,1
1653209610,2022-05-22 10:53,56.93,943.79,1015.59,596,14.17,5.77,-81,1
1653209670,2022-05-22 10:54,55.78,943.80,1015.61,596,14.13,5.44,-80,1
1653209730,2022-05-22 10:55,55.43,943.88,1015.69,596,14.12,5.34,-80,1
1653209790,2022-05-22 10:56,55.00,943.65,1015.45,596,14.18,5.28,-79,1
1653209850,2022-05-22 10:57,55.28,943.72,1015.52,596,14.22,5.39,-79,1
1653209910,2022-05-22 10:58,55.99,943.62,1015.43,596,14.24,5.59,-80,1
1653209970,2022-05-22 10:59,54.57,943.71,1015.51,596,14.25,5.23,-80,1
1653210030,2022-05-22 11:00,55.97,943.81,1015.61,596,14.24,5.59,-80,1
1653210090,2022-05-22 11:01,52.39,943.82,1015.62,596,14.24,4.64,-80,1
1653210150,2022-05-22 11:02,52.26,943.67,1015.48,596,14.22,4.59,-80,1
1653210210,2022-05-22 11:03,52.70,943.63,1015.44,596,14.22,4.71,-82,1
1653210270,2022-05-22 11:04,52.37,943.72,1015.53,596,14.25,4.64,-80,1
1653210330,2022-05-22 11:05,53.34,943.59,1015.40,596,14.22,4.88,-80,1
1653210390,2022-05-22 11:06,53.36,943.62,1015.42,596,14.30,4.96,-81,1
1653210450,2022-05-22 11:07,53.66,943.72,1015.53,596,14.34,5.08,-79,1
1653210510,2022-05-22 11:08,52.82,943.63,1015.44,596,14.31,4.82,-80,1
1653210570,2022-05-22 11:09,53.93,943.67,1015.48,596,14.30,5.11,-80,1
1653210630,2022-05-22 11:10,52.76,944.00,1015.81,596,14.28,4.78,-80,1
1653210690,2022-05-22 11:11,52.15,943.73,1015.53,596,14.22,4.56,-79,1
1653210750,2022-05-22 11:12,52.80,943.80,1015.60,596,14.23,4.74,-77,1
1653210810,2022-05-22 11:13,53.54,943.59,1015.39,596,14.22,4.93,-80,1
1653210870,2022-05-22 11:14,54.19,943.61,1015.42,596,14.22,5.11,-80,1
1653210930,2022-05-22 11:15,53.75,943.80,1015.60,596,14.23,5.00,-80,1
1653210990,2022-05-22 11:16,52.91,943.77,1015.58,596,14.18,4.73,-78,1
1653211050,2022-05-22 11:17,53.04,943.73,1015.53,596,14.19,4.77,-81,1
1653211110,2022-05-22 11:18,52.91,943.90,1015.71,596,14.19,4.74,-80,1
1653211171,2022-05-22 11:19,52.78,943.58,1015.38,596,14.25,4.76,-80,1
1653211231,2022-05-22 11:20,53.31,943.58,1015.38,596,14.34,4.98,-81,1
1653211291,2022-05-22 11:21,54.56,943.56,1015.37,596,14.41,5.38,-79,1
1653211351,2022-05-22 11:22,52.98,943.99,1015.80,596,14.40,4.95,-79,1
1653211411,2022-05-22 11:23,52.11,943.69,1015.50,596,14.40,4.71,-80,1
1653211471,2022-05-22 11:24,51.29,943.54,1015.34,596,14.37,4.46,-79,1
1653211531,2022-05-22 11:25,51.93,943.69,1015.50,596,14.37,4.63,-79,1
1653211591,2022-05-22 11:26,52.65,943.69,1015.50,596,14.43,4.89,-79,1
1653211651,2022-05-22 11:27,51.92,943.52,1015.33,596,14.45,4.71,-81,1
1653211711,2022-05-22 11:28,52.96,943.58,1015.39,596,14.42,4.96,-80,1
1653211771,2022-05-22 11:29,54.62,943.62,1015.43,596,14.44,5.43,-81,1
1653211831,2022-05-22 11:30,53.94,943.54,1015.34,596,14.49,5.29,-80,1
1653211891,2022-05-22 11:31,52.82,943.75,1015.56,596,14.42,4.92,-77,1
1653211951,2022-05-22 11:32,53.43,943.62,1015.43,596,14.44,5.11,-80,1
1653212011,2022-05-22 11:33,52.92,943.97,1015.77,596,14.43,4.96,-79,1
1653212071,2022-05-22 11:34,53.47,943.76,1015.57,596,14.43,5.11,-79,1
1653212131,2022-05-22 11:35,53.13,943.69,1015.50,596,14.48,5.06,-80,1
1653212191,2022-05-22 11:36,53.10,943.68,1015.48,596,14.52,5.09,-80,1
1653212251,2022-05-22 11:37,52.65,943.73,1015.54,596,14.53,4.98,-82,1
1653212311,2022-05-22 11:38,51.43,943.68,1015.49,596,14.52,4.63,-79,1
1653212371,2022-05-22 11:39,52.47,943.64,1015.45,596,14.60,5.00,-79,1
1653212431,2022-05-22 11:40,52.10,943.54,1015.34,596,14.58,4.88,-80,1
1653212491,2022-05-22 11:41,51.32,943.79,1015.60,596,14.66,4.73,-80,1
1653212551,2022-05-22 11:42,49.73,943.71,1015.51,596,14.70,4.32,-80,1
1653212611,2022-05-22 11:43,48.79,943.79,1015.59,596,14.69,4.04,-81,1
1653212672,2022-05-22 11:44,49.90,944.06,1015.87,596,14.70,4.37,-82,1
1653212732,2022-05-22 11:45,47.90,944.00,1015.81,596,14.73,3.82,-80,1
1653212792,2022-05-22 11:46,48.56,943.60,1015.41,596,14.78,4.06,-80,1
1653212852,2022-05-22 11:47,49.19,943.75,1015.55,596,14.76,4.22,-79,1
1653212912,2022-05-22 11:48,48.35,943.59,1015.39,596,14.80,4.01,-79,1
1653212972,2022-05-22 11:49,49.98,943.61,1015.42,596,14.83,4.51,-80,1
1653213032,2022-05-22 11:50,50.31,943.59,1015.40,596,14.87,4.64,-79,1
1653213092,2022-05-22 11:51,50.26,943.72,1015.53,596,14.97,4.72,-79,1
1653213152,2022-05-22 11:52,49.20,943.62,1015.42,596,14.92,4.37,-80,1
1653213212,2022-05-22 11:53,47.44,943.64,1015.45,596,14.86,3.80,-80,1
1653213272,2022-05-22 11:54,49.37,943.58,1015.38,596,14.91,4.41,-80,1
1653213332,2022-05-22 11:55,48.93,943.50,1015.31,596,14.97,4.34,-81,1
1653213392,2022-05-22 11:56,50.60,943.54,1015.35,596,15.05,4.89,-81,1
1653213452,2022-05-22 11:57,51.29,943.67,1015.48,596,15.07,5.11,-79,1
1653213512,2022-05-22 11:58,49.96,943.73,1015.54,596,15.08,4.74,-79,1
1653213572,2022-05-22 11:59,49.36,943.62,1015.43,596,15.03,4.52,-79,1
1653213632,2022-05-22 12:00,49.69,943.60,1015.41,596,15.02,4.61,-81,1
1653213692,2022-05-22 12:01,50.83,943.59,1015.40,596,15.08,4.98,-80,1
1653213752,2022-05-22 12:02,50.73,943.72,1015.52,596,15.07,4.95,-80,1
1653213812,2022-05-22 12:03,50.14,943.59,1015.39,596,15.08,4.79,-80,1
1653213872,2022-05-22 12:04,51.10,943.65,1015.46,596,15.03,5.02,-80,1
1653213932,2022-05-22 12:05,49.47,943.59,1015.40,596,15.01,4.53,-79,1
1653213992,2022-05-22 12:06,50.16,943.79,1015.60,596,15.07,4.79,-80,1
1653214052,2022-05-22 12:07,49.93,943.66,1015.47,596,15.15,4.79,-80,1
1653214112,2022-05-22 12:08,49.33,943.50,1015.31,596,15.13,4.60,-81,1
1653214173,2022-05-22 12:09,48.96,943.62,1015.42,596,15.17,4.53,-80,1
1653214233,2022-05-22 12:10,49.11,943.82,1015.63,596,15.20,4.60,-80,1
1653214293,2022-05-22 12:11,48.98,943.57,1015.38,596,15.22,4.58,-79,1
1653214353,2022-05-22 12:12,48.71,943.44,1015.25,596,15.29,4.57,-81,1
1653214413,2022-05-22 12:13,48.87,943.43,1015.23,596,15.39,4.71,-79,1
1653214473,2022-05-22 12:14,48.52,943.45,1015.26,596,15.48,4.69,-80,1
1653214533,2022-05-22 12:15,47.39,943.35,1015.16,596,15.54,4.40,-80,1
1653214593,2022-05-22 12:16,48.18,943.35,1015.16,596,15.63,4.72,-80,1
1653214653,2022-05-22 12:17,47.74,943.36,1015.16,596,15.63,4.59,-80,1
1653214713,2022-05-22 12:18,48.51,943.45,1015.26,596,15.76,4.94,-80,1
1653214773,2022-05-22 12:19,46.96,943.29,1015.10,596,15.80,4.51,-80,1
1653214833,2022-05-22 12:20,47.44,943.23,1015.04,596,15.88,4.73,-80,1
1653214893,2022-05-22 12:21,47.76,943.32,1015.13,596,15.99,4.93,-80,1
1653214953,2022-05-22 12:22,47.58,943.42,1015.23,596,15.92,4.81,-80,1
1653215013,2022-05-22 12:23,46.24,943.30,1015.11,596,15.93,4.41,-80,1
1653215073,2022-05-22 12:24,47.29,943.41,1015.22,596,15.91,4.71,-80,1
1653215133,2022-05-22 12:25,46.17,943.26,1015.07,596,15.85,4.32,-80,1
1653215193,2022-05-22 12:26,47.62,943.37,1015.18,596,15.80,4.71,-80,1
1653215253,2022-05-22 12:27,46.88,943.53,1015.34,596,15.78,4.47,-80,1
1653215313,2022-05-22 12:28,46.70,943.56,1015.37,596,15.68,4.32,-79,1
1653215373,2022-05-22 12:29,46.82,943.34,1015.15,596,15.63,4.31,-81,1
1653215433,2022-05-22 12:30,47.50,943.43,1015.23,596,15.54,4.44,-80,1
1653215493,2022-05-22 12:31,46.87,943.37,1015.18,596,15.56,4.27,-80,1
1653215553,2022-05-22 12:32,45.93,943.46,1015.27,596,15.41,3.84,-80,1
1653215613,2022-05-22 12:33,45.85,943.50,1015.31,596,15.25,3.67,-80,1
1653215673,2022-05-22 12:34,46.23,943.30,1015.11,596,15.39,3.91,-81,1
1653215733,2022-05-22 12:35,46.49,943.43,1015.24,596,15.39,3.99,-82,1
1653215793,2022-05-22 12:36,45.60,943.29,1015.10,596,15.34,3.67,-80,1
1653215854,2022-05-22 12:37,45.55,943.33,1015.14,596,15.29,3.61,-80,1
1653215914,2022-05-22 12:38,47.21,943.40,1015.21,596,15.28,4.11,-80,1
1653215974,2022-05-22 12:39,47.50,943.37,1015.18,596,15.31,4.23,-80,1
1653216034,2022-05-22 12:40,45.97,943.37,1015.18,596,15.41,3.85,-79,1
1653216094,2022-05-22 12:41,46.55,943.22,1015.02,596,15.35,3.97,-80,1
1653216154,2022-05-22 12:42,47.08,943.16,1014.97,596,15.37,4.15,-79,1
1653216214,2022-05-22 12:43,48.12,943.48,1015.29,596,15.44,4.53,-81,1
1653216274,2022-05-22 12:44,47.56,943.36,1015.16,596,15.46,4.38,-81,1
1653216334,2022-05-22 12:45,47.08,943.30,1015.11,596,15.46,4.24,-80,1
1653216394,2022-05-22 12:46,47.51,943.29,1015.09,596,15.49,4.39,-80,1
1653216454,2022-05-22 12:47,48.35,943.29,1015.10,596,15.46,4.62,-80,1
1653216514,2022-05-22 12:48,47.54,943.41,1015.21,596,15.39,4.31,-79,1
1653216574,2022-05-22 12:49,47.42,943.28,1015.09,596,15.42,4.30,-81,1
1653216634,2022-05-22 12:50,47.12,943.32,1015.13,596,15.36,4.16,-80,1
1653216694,2022-05-22 12:51,46.70,943.54,1015.35,596,15.27,3.95,-80,1
1653216754,2022-05-22 12:52,47.37,943.48,1015.29,596,15.20,4.09,-78,1
1653216814,2022-05-22 12:53,47.66,943.34,1015.14,596,15.21,4.18,-79,1
1653216874,2022-05-22 12:54,48.83,943.40,1015.21,596,15.21,4.53,-81,1
1653216934,2022-05-22 12:55,48.92,943.45,1015.26,596,15.25,4.59,-79,1
1653216994,2022-05-22 12:56,47.87,943.40,1015.20,596,15.19,4.23,-81,1
1653217054,2022-05-22 12:57,48.77,943.42,1015.23,596,15.23,4.53,-79,1
1653217114,2022-05-22 12:58,48.28,943.50,1015.31,596,15.29,4.44,-80,1
1653217174,2022-05-22 12:59,48.00,943.43,1015.24,596,15.27,4.34,-81,1
1653217234,2022-05-22 13:00,47.61,943.43,1015.24,596,15.31,4.26,-80,1
1653217294,2022-05-22 13:01,48.00,943.40,1015.21,596,15.28,4.35,-80,1
1653217354,2022-05-22 13:02,47.83,943.59,1015.40,596,15.21,4.24,-80,1
1653217414,2022-05-22 13:03,48.74,943.35,1015.16,596,15.26,4.55,-80,1
1653217475,2022-05-22 13:04,48.07,943.43,1015.23,596,15.28,4.37,-79,1
1653217535,2022-05-22 13:05,48.48,943.35,1015.15,596,15.36,4.56,-80,1
1653217595,2022-05-22 13:06,47.25,943.44,1015.25,596,15.39,4.22,-80,1
1653217655,2022-05-22 13:07,49.06,943.33,1015.14,596,15.47,4.84,-80,1
1653217715,2022-05-22 13:08,49.92,943.48,1015.28,596,15.53,5.14,-80,1
1653217775,2022-05-22 13:09,48.65,943.46,1015.27,596,15.57,4.81,-81,1
1653217835,2022-05-22 13:10,47.66,943.46,1015.27,596,15.70,4.63,-79,1
1653217895,2022-05-22 13:11,47.13,943.22,1015.03,596,15.73,4.50,-80,1
1653217955,2022-05-22 13:12,48.30,943.41,1015.21,596,15.72,4.84,-80,1
1653218015,2022-05-22 13:13,47.40,943.30,1015.11,596,15.76,4.61,-80,1
1653218075,2022-05-22 13:14,46.70,943.83,1015.64,596,15.75,4.39,-81,1
1653218135,2022-05-22 13:15,47.51,943.40,1015.21,596,15.71,4.60,-80,1
1653218195,2022-05-22 13:16,48.38,943.36,1015.17,596,15.69,4.84,-80,1
1653218255,2022-05-22 13:17,47.22,943.41,1015.22,596,15.63,4.44,-81,1
1653218315,2022-05-22 13:18,46.16,943.41,1015.22,596,15.60,4.08,-78,1
1653218375,2022-05-22 13:19,46.55,943.37,1015.17,596,15.67,4.27,-80,1
1653218435,2022-05-22 13:20,47.40,943.38,1015.19,596,15.57,4.44,-80,1
1653218495,2022-05-22 13:21,48.39,943.45,1015.26,596,15.64,4.79,-79,1
1653218555,2022-05-22 13:22,48.60,943.74,1015.55,596,15.58,4.80,-80,1
1653218615,2022-05-22 13:23,47.44,943.48,1015.28,596,15.54,4.42,-79,1
1653218675,2022-05-22 13:24,47.33,943.49,1015.30,596,15.47,4.32,-81,1
1653218735,2022-05-22 13:25,48.69,943.39,1015.20,596,15.54,4.79,-80,1
1653218795,2022-05-22 13:26,48.27,943.46,1015.27,596,15.52,4.65,-81,1
1653218855,2022-05-22 13:27,48.02,943.41,1015.22,596,15.49,4.55,-79,1
1653218915,2022-05-22 13:28,47.81,943.40,1015.20,596,15.54,4.53,-79,1
1653218975,2022-05-22 13:29,48.04,943.42,1015.23,596,15.46,4.53,-79,1
1653219035,2022-05-22 13:30,47.49,943.46,1015.27,596,15.42,4.33,-80,1
1653219096,2022-05-22 13:31,48.18,943.54,1015.35,596,15.46,4.57,-81,1
1653219156,2022-05-22 13:32,48.41,943.43,1015.24,596,15.46,4.63,-80,1
1653219216,2022-05-22 13:33,47.67,943.64,1015.45,596,15.38,4.34,-80,1
1653219276,2022-05-22 13:34,47.11,943.56,1015.37,596,15.35,4.15,-80,1
1653219336,2022-05-22 13:35,47.17,943.53,1015.34,596,15.32,4.14,-81,1
1653219396,2022-05-22 13:36,47.05,943.54,1015.34,596,15.35,4.13,-81,1
1653219456,2022-05-22 13:37,46.88,943.57,1015.38,596,15.33,4.06,-80,1
1653219516,2022-05-22 13:38,47.34,943.48,1015.29,596,15.29,4.16,-81,1
1653219576,2022-05-22 13:39,47.51,943.57,1015.38,596,15.27,4.19,-80,1
1653219636,2022-05-22 13:40,47.36,943.56,1015.37,596,15.12,4.01,-80,1
1653219696,2022-05-22 13:41,47.17,943.48,1015.29,596,15.18,4.01,-80,1
1653219756,2022-05-22 13:42,47.21,943.42,1015.23,596,15.23,4.07,-79,1
1653219816,2022-05-22 13:43,47.69,943.45,1015.26,596,15.33,4.30,-80,1
1653219876,2022-05-22 13:44,47.64,943.43,1015.23,596,15.43,4.38,-79,1
1653219936,2022-05-22 13:45,46.77,943.54,1015.35,596,15.49,4.17,-80,1
1653219996,2022-05-22 13:46,45.63,943.31,1015.11,596,15.59,3.91,-79,1
1653220056,2022-05-22 13:47,45.79,943.31,1015.12,596,15.71,4.07,-80,1
1653220116,2022-05-22 13:48,46.15,943.10,1014.91,596,15.86,4.32,-81,1
1653220176,2022-05-22 13:49,46.81,943.22,1015.03,596,15.96,4.61,-81,1
1653220236,2022-05-22 13:50,47.13,943.29,1015.10,596,16.06,4.80,-80,1
1653220296,2022-05-22 13:51,44.13,943.48,1015.29,596,16.09,3.89,-81,1
1653220356,2022-05-22 13:52,43.23,943.26,1015.07,596,16.03,3.54,-80,1
1653220416,2022-05-22 13:53,43.75,943.21,1015.02,596,16.07,3.75,-80,1
1653220476,2022-05-22 13:54,44.07,943.33,1015.14,596,16.09,3.87,-79,1
1653220536,2022-05-22 13:55,44.25,943.41,1015.21,596,16.09,3.93,-80,1
1653220596,2022-05-22 13:56,43.71,943.31,1015.12,596,16.05,3.72,-79,1
1653220656,2022-05-22 13:57,44.38,943.36,1015.17,596,16.12,4.00,-81,1
1653220716,2022-05-22 13:58,44.15,943.42,1015.23,596,16.07,3.88,-79,1
1653220777,2022-05-22 13:59,43.95,943.45,1015.25,596,16.02,3.77,-77,1
1653220837,2022-05-22 14:00,43.52,943.45,1015.26,596,15.86,3.49,-81,1
1653220897,2022-05-22 14:01,43.46,943.33,1015.14,596,15.83,3.44,-80,1
1653220957,2022-05-22 14:02,43.85,943.42,1015.23,596,15.81,3.55,-80,1
1653221017,2022-05-22 14:03,44.14,943.66,1015.46,596,15.69,3.53,-80,1
1653221077,2022-05-22 14:04,44.03,943.35,1015.16,596,15.69,3.50,-80,1
1653221137,2022-05-22 14:05,44.08,943.46,1015.27,596,15.69,3.51,-80,1
1653221197,2022-05-22 14:06,44.13,943.37,1015.18,596,15.66,3.50,-80,1
1653221257,2022-05-22 14:07,44.39,943.46,1015.27,596,15.64,3.57,-80,1
1653221317,2022-05-22 14:08,44.45,943.32,1015.12,596,15.61,3.56,-81,1
1653221377,2022-05-22 14:09,46.08,943.34,1015.15,596,15.59,4.05,-81,1
1653221437,2022-05-22 14:10,44.86,943.38,1015.18,596,15.64,3.71,-80,1
1653221497,2022-05-22 14:11,46.25,943.34,1015.15,596,15.67,4.18,-79,1
1653221557,2022-05-22 14:12,45.73,943.33,1015.14,596,15.72,4.06,-79,1
1653221617,2022-05-22 14:13,46.69,943.26,1015.07,596,15.75,4.38,-80,1
1653221677,2022-05-22 14:14,45.99,943.35,1015.16,596,15.75,4.17,-79,1
1653221737,2022-05-22 14:15,46.18,943.60,1015.41,596,15.76,4.24,-80,1
1653221797,2022-05-22 14:16,45.12,943.38,1015.18,596,15.73,3.88,-81,1
1653221857,2022-05-22 14:17,45.12,943.45,1015.26,596,15.65,3.80,-80,1
1653221917,2022-05-22 14:18,44.64,943.61,1015.42,596,15.60,3.61,-80,1
1653221977,2022-05-22 14:19,45.01,943.64,1015.45,596,15.53,3.66,-81,1
1653222037,2022-05-22 14:20,45.23,943.45,1015.26,596,15.49,3.69,-80,1
1653222097,2022-05-22 14:21,46.32,943.55,1015.35,596,15.39,3.94,-80,1
1653222157,2022-05-22 14:22,46.26,943.56,1015.37,596,15.41,3.94,-80,1
1653222217,2022-05-22 14:23,46.54,943.65,1015.46,596,15.33,3.95,-80,1
1653222277,2022-05-22 14:24,46.80,943.33,1015.14,596,15.28,3.99,-80,1
1653222338,2022-05-22 14:25,46.62,943.58,1015.39,596,15.23,3.89,-80,1
1653222398,2022-05-22 14:26,47.40,943.43,1015.23,596,15.29,4.18,-79,1
1653222458,2022-05-22 14:27,47.21,943.53,1015.34,596,15.33,4.16,-81,1
1653222518,2022-05-22 14:28,46.24,943.61,1015.41,596,15.25,3.79,-81,1
1653222578,2022-05-22 14:29,46.52,943.54,1015.34,596,15.19,3.82,-80,1
1653222638,2022-05-22 14:30,46.32,943.55,1015.36,596,15.23,3.80,-80,1
1653222698,2022-05-22 14:31,46.51,943.61,1015.42,596,15.29,3.91,-80,1
1653222758,2022-05-22 14:32,46.88,943.51,1015.32,596,15.35,4.08,-80,1
1653222818,2022-05-22 14:33,46.59,943.46,1015.27,596,15.33,3.97,-78,1
1653222878,2022-05-22 14:34,47.43,943.37,1015.17,596,15.38,4.27,-80,1
1653222938,2022-05-22 14:35,47.12,943.50,1015.30,596,15.40,4.20,-80,1
1653222998,2022-05-22 14:36,48.12,943.38,1015.19,596,15.47,4.56,-80,1
1653223058,2022-05-22 14:37,48.26,943.55,1015.36,596,15.53,4.65,-79,1
1653223118,2022-05-22 14:38,47.47,943.53,1015.33,596,15.59,4.47,-78,1
1653223178,2022-05-22 14:39,47.14,943.49,1015.29,596,15.62,4.40,-79,1
1653223238,2022-05-22 14:40,46.38,943.38,1015.18,596,15.73,4.27,-81,1
1653223298,2022-05-22 14:41,46.94,943.65,1015.46,596,15.70,4.42,-81,1
1653223358,2022-05-22 14:42,46.04,943.36,1015.16,596,15.62,4.06,-79,1
1653223418,2022-05-22 14:43,44.71,943.53,1015.34,596,15.66,3.68,-80,1
1653223478,2022-05-22 14:44,45.84,943.55,1015.36,596,15.63,4.01,-80,1
1653223538,2022-05-22 14:45,45.68,943.57,1015.37,596,15.62,3.96,-80,1
1653223598,2022-05-22 14:46,46.39,943.51,1015.31,596,15.65,4.20,-80,1
1653223658,2022-05-22 14:47,47.05,943.49,1015.30,596,15.70,4.45,-81,1
1653223718,2022-05-22 14:48,47.31,943.62,1015.43,596,15.68,4.51,-80,1
1653223778,2022-05-22 14:49,47.11,943.47,1015.28,596,15.56,4.34,-80,1
1653223838,2022-05-22 14:50,47.47,943.53,1015.33,596,15.51,4.40,-82,1
1653223898,2022-05-22 14:51,47.49,943.72,1015.53,596,15.46,4.36,-81,1
1653223958,2022-05-22 14:52,47.71,943.53,1015.34,596,15.40,4.37,-80,1
1653224019,2022-05-22 14:53,48.11,943.64,1015.45,596,15.36,4.45,-80,1
1653224079,2022-05-22 14:54,48.52,943.51,1015.32,596,15.32,4.54,-80,1
1653224139,2022-05-22 14:55,48.96,943.50,1015.31,596,15.30,4.65,-80,1
1653224199,2022-05-22 14:56,48.76,943.59,1015.39,596,15.29,4.58,-81,1
1653224259,2022-05-22 14:57,50.01,943.75,1015.56,596,15.18,4.84,-81,1
1653224319,2022-05-22 14:58,49.11,943.71,1015.52,596,15.13,4.54,-80,1
1653224379,2022-05-22 14:59,49.12,943.68,1015.48,596,15.24,4.64,-80,1
1653224439,2022-05-22 15:00,48.63,943.61,1015.42,596,15.21,4.47,-80,1
1653224499,2022-05-22 15:01,48.60,943.48,1015.29,596,15.23,4.48,-80,1
1653224559,2022-05-22 15:02,49.08,943.52,1015.33,596,15.22,4.61,-80,1
1653224619,2022-05-22 15:03,48.36,943.46,1015.27,596,15.27,4.45,-79,1
1653224679,2022-05-22 15:04,48.36,943.50,1015.30,596,15.32,4.49,-80,1
1653224739,2022-05-22 15:05,48.33,943.54,1015.35,596,15.32,4.48,-80,1
1653224799,2022-05-22 15:06,47.91,943.50,1015.31,596,15.32,4.36,-81,1
1653224859,2022-05-22 15:07,47.76,943.58,1015.39,596,15.31,4.30,-81,1
1653224919,2022-05-22 15:08,48.10,943.61,1015.42,596,15.32,4.42,-81,1
1653224979,2022-05-22 15:09,48.15,943.53,1015.34,596,15.24,4.36,-80,1
1653225039,2022-05-22 15:10,47.97,943.79,1015.60,596,15.24,4.30,-79,1
1653225099,2022-05-22 15:11,48.08,943.76,1015.57,596,15.15,4.25,-80,1
1653225159,2022-05-22 15:12,48.22,943.60,1015.41,596,15.12,4.27,-79,1
1653225219,2022-05-22 15:13,48.92,943.62,1015.43,596,15.07,4.43,-80,1
1653225279,2022-05-22 15:14,49.41,943.61,1015.42,596,15.06,4.56,-81,1
1653225339,2022-05-22 15:15,49.41,943.57,1015.38,596,15.11,4.61,-82,1
1653225399,2022-05-22 15:16,50.13,943.70,1015.51,596,15.05,4.76,-81,1
1653225459,2022-05-22 15:17,50.26,943.69,1015.50,596,15.00,4.75,-80,1
1653225520,2022-05-22 15:18,50.41,943.66,1015.47,596,14.90,4.70,-80,1
1653225580,2022-05-22 15:19,50.58,943.57,1015.38,596,14.87,4.72,-81,1
1653225640,2022-05-22 15:20,50.48,943.71,1015.52,596,14.86,4.68,-80,1
1653225700,2022-05-22 15:21,49.99,943.64,1015.44,596,14.88,4.56,-80,1
1653225760,2022-05-22 15:22,50.91,943.72,1015.52,596,14.86,4.80,-80,1
1653225820,2022-05-22 15:23,51.61,943.63,1015.44,596,14.83,4.97,-81,1
1653225880,2022-05-22 15:24,51.47,943.63,1015.44,596,14.80,4.91,-80,1
1653225940,2022-05-22 15:25,51.90,943.62,1015.43,596,14.77,5.00,-80,1
1653226000,2022-05-22 15:26,52.32,943.68,1015.49,596,14.76,5.10,-80,1
1653226060,2022-05-22 15:27,51.32,943.70,1015.50,596,14.74,4.81,-79,1
1653226120,2022-05-22 15:28,51.97,943.69,1015.50,596,14.77,5.02,-79,1
1653226180,2022-05-22 15:29,51.88,943.73,1015.54,596,14.76,4.98,-80,1
1653226240,2022-05-22 15:30,50.68,943.79,1015.59,596,14.61,4.51,-79,1
1653226300,2022-05-22 15:31,51.08,943.67,1015.48,596,14.73,4.73,-79,1
1653226360,2022-05-22 15:32,50.14,943.82,1015.63,596,14.66,4.40,-80,1
1653226420,2022-05-22 15:33,50.12,943.61,1015.42,596,14.73,4.46,-80,1
1653226480,2022-05-22 15:34,49.65,943.64,1015.45,596,14.72,4.32,-81,1
1653226540,2022-05-22 15:35,50.33,943.73,1015.53,596,14.69,4.48,-79,1
1653226600,2022-05-22 15:36,50.78,943.60,1015.40,596,14.66,4.58,-80,1
1653226660,2022-05-22 15:37,49.29,943.68,1015.49,596,14.67,4.17,-79,1
1653226720,2022-05-22 15:38,50.32,943.52,1015.33,596,14.71,4.50,-79,1
1653226780,2022-05-22 15:39,49.51,943.85,1015.66,596,14.70,4.26,-81,1
1653226840,2022-05-22 15:40,49.82,943.65,1015.46,596,14.61,4.26,-79,1
1653226900,2022-05-22 15:41,50.88,943.58,1015.39,596,14.61,4.56,-81,1
1653226960,2022-05-22 15:42,51.07,943.66,1015.47,596,14.60,4.61,-80,1
1653227020,2022-05-22 15:43,51.04,943.53,1015.33,596,14.58,4.58,-80,1
1653227080,2022-05-22 15:44,51.11,943.60,1015.41,596,14.50,4.53,-80,1
1653227140,2022-05-22 15:45,51.10,943.52,1015.33,596,14.50,4.53,-81,1
1653227201,2022-05-22 15:46,51.46,943.56,1015.37,596,14.48,4.61,-79,1
1653227261,2022-05-22 15:47,52.00,943.58,1015.39,596,14.48,4.76,-79,1
1653227321,2022-05-22 15:48,52.27,943.62,1015.43,596,14.45,4.80,-79,1
1653227381,2022-05-22 15:49,51.96,943.55,1015.36,596,14.44,4.71,-79,1
1653227441,2022-05-22 15:50,52.88,943.53,1015.34,596,14.44,4.96,-79,1
1653227501,2022-05-22 15:51,52.13,943.56,1015.37,596,14.44,4.75,-79,1
1653227561,2022-05-22 15:52,52.89,943.55,1015.36,596,14.47,4.99,-79,1
1653227621,2022-05-22 15:53,52.88,943.59,1015.40,596,14.41,4.93,-80,1
1653227681,2022-05-22 15:54,52.64,943.58,1015.39,596,14.41,4.87,-79,1
1653227741,2022-05-22 15:55,52.45,943.54,1015.35,596,14.44,4.84,-80,1
1653227801,2022-05-22 15:56,51.56,943.55,1015.36,596,14.43,4.59,-80,1
1653227861,2022-05-22 15:57,51.22,943.61,1015.42,596,14.43,4.49,-80,1
1653227921,2022-05-22 15:58,50.26,943.54,1015.34,596,14.47,4.26,-80,1
1653227981,2022-05-22 15:59,50.95,943.67,1015.48,596,14.44,4.43,-80,1
1653228041,2022-05-22 16:00,51.10,943.47,1015.27,596,14.46,4.49,-80,1
1653228101,2022-05-22 16:01,50.89,943.47,1015.28,596,14.54,4.50,-80,1
1653228161,2022-05-22 16:02,50.80,943.46,1015.27,596,14.61,4.54,-81,1
1653228221,2022-05-22 16:03,50.58,943.46,1015.27,596,14.65,4.52,-81,1
1653228281,2022-05-22 16:04,49.85,943.46,1015.27,596,14.60,4.26,-79,1
1653228341,2022-05-22 16:05,49.97,943.45,1015.25,596,14.63,4.33,-80,1
1653228401,2022-05-22 16:06,50.47,943.70,1015.51,596,14.62,4.46,-79,1
1653228461,2022-05-22 16:07,50.02,943.45,1015.26,596,14.66,4.37,-78,1
1653228521,2022-05-22 16:08,49.52,943.36,1015.17,596,14.61,4.18,-80,1
1653228581,2022-05-22 16:09,50.80,943.37,1015.18,596,14.68,4.61,-80,1
1653228641,2022-05-22 16:10,51.21,943.41,1015.22,596,14.71,4.75,-79,1
1653228702,2022-05-22 16:11,51.43,943.35,1015.16,596,14.68,4.78,-79,1
1653228762,2022-05-22 16:12,52.04,943.32,1015.13,596,14.72,4.99,-80,1
1653228822,2022-05-22 16:13,51.02,943.48,1015.29,596,14.67,4.66,-81,1
1653228882,2022-05-22 16:14,49.76,943.38,1015.19,596,14.70,4.33,-79,1
1653228942,2022-05-22 16:15,50.00,943.52,1015.33,596,14.62,4.33,-80,1
1653229002,2022-05-22 16:16,50.13,943.43,1015.23,596,14.61,4.35,-79,1
1653229062,2022-05-22 16:17,50.58,943.41,1015.21,596,14.59,4.46,-81,1
1653229122,2022-05-22 16:18,49.98,943.52,1015.32,596,14.59,4.29,-80,1
1653229182,2022-05-22 16:19,49.93,943.39,1015.20,596,14.56,4.25,-80,1
1653229242,2022-05-22 16:20,51.08,943.35,1015.15,596,14.58,4.59,-80,1
1653229302,2022-05-22 16:21,50.85,943.37,1015.18,596,14.58,4.53,-80,1
1653229362,2022-05-22 16:22,51.75,943.39,1015.20,596,14.58,4.78,-79,1
1653229422,2022-05-22 16:23,50.29,943.36,1015.17,596,14.62,4.41,-79,1
1653229482,2022-05-22 16:24,50.21,943.41,1015.22,596,14.61,4.38,-81,1
1653229542,2022-05-22 16:25,48.89,943.36,1015.17,596,14.59,3.98,-80,1
1653229602,2022-05-22 16:26,49.25,943.40,1015.21,596,14.61,4.10,-80,1
1653229662,2022-05-22 16:27,48.23,943.39,1015.20,596,14.58,3.77,-79,1
1653229722,2022-05-22 16:28,48.69,943.40,1015.20,596,14.63,3.96,-82,1
1653229782,2022-05-22 16:29,48.69,943.44,1015.25,596,14.65,3.97,-81,1
1653229842,2022-05-22 16:30,49.06,943.39,1015.19,596,14.62,4.05,-82,1
1653229902,2022-05-22 16:31,48.01,943.32,1015.13,596,14.66,3.78,-80,1
1653229962,2022-05-22 16:32,47.97,943.35,1015.16,596,14.84,3.94,-81,1
1653230022,2022-05-22 16:33,47.71,943.30,1015.11,596,14.90,3.92,-80,1
1653230082,2022-05-22 16:34,46.94,943.23,1015.04,596,14.98,3.76,-80,1
1653230142,2022-05-22 16:35,47.54,943.18,1014.99,596,15.13,4.07,-79,1
1653230202,2022-05-22 16:36,47.31,943.32,1015.13,596,15.32,4.18,-79,1
1653230262,2022-05-22 16:37,46.58,943.28,1015.09,596,15.34,3.98,-80,1
1653230323,2022-05-22 16:38,47.19,943.20,1015.00,596,15.49,4.30,-80,1
1653230383,2022-05-22 16:39,46.34,943.16,1014.96,596,15.41,3.97,-80,1
1653230443,2022-05-22 16:40,46.97,943.14,1014.95,596,15.42,4.17,-79,1
1653230503,2022-05-22 16:41,47.75,943.12,1014.93,596,15.46,4.44,-81,1
1653230563,2022-05-22 16:42,47.31,943.35,1015.16,596,15.27,4.13,-80,1
1653230623,2022-05-22 16:43,46.51,943.34,1015.15,596,15.20,3.83,-81,1
1653230683,2022-05-22 16:44,46.70,943.22,1015.03,596,15.14,3.83,-80,1
1653230743,2022-05-22 16:45,46.47,943.36,1015.16,596,15.11,3.73,-79,1
1653230803,2022-05-22 16:46,47.10,943.22,1015.02,596,15.09,3.91,-79,1
1653230863,2022-05-22 16:47,47.42,943.21,1015.02,596,15.01,3.93,-80,1
1653230923,2022-05-22 16:48,48.50,943.29,1015.09,596,14.90,4.15,-81,1
1653230983,2022-05-22 16:49,48.76,943.27,1015.08,596,14.90,4.22,-80,1
1653231043,2022-05-22 16:50,48.03,943.27,1015.08,596,14.83,3.95,-79,1
1653231103,2022-05-22 16:51,48.17,943.31,1015.12,596,14.86,4.01,-80,1
1653231163,2022-05-22 16:52,47.73,943.47,1015.28,596,14.85,3.87,-79,1
1653231223,2022-05-22 16:53,48.04,943.51,1015.31,596,14.69,3.82,-79,1
1653231283,2022-05-22 16:54,48.28,943.25,1015.06,596,14.87,4.06,-81,1
1653231343,2022-05-22 16:55,48.19,943.23,1015.04,596,14.85,4.01,-80,1
1653231403,2022-05-22 16:56,48.22,943.15,1014.96,596,14.83,4.00,-80,1
1653231463,2022-05-22 16:57,48.04,943.19,1014.99,596,14.84,3.96,-80,1
1653231523,2022-05-22 16:58,48.18,943.16,1014.97,596,14.80,3.96,-79,1
1653231583,2022-05-22 16:59,48.07,943.17,1014.98,596,14.75,3.88,-80,1
1653231643,2022-05-22 17:00,48.26,943.11,1014.92,596,14.72,3.91,-80,1
1653231703,2022-05-22 17:01,48.55,943.12,1014.93,596,14.80,4.07,-80,1
1653231763,2022-05-22 17:02,49.31,943.14,1014.95,596,14.74,4.24,-79,1
1653231824,2022-05-22 17:03,48.46,943.04,1014.85,596,14.71,3.96,-80,1
1653231884,2022-05-22 17:04,48.81,943.15,1014.96,596,14.68,4.04,-80,1
1653231944,2022-05-22 17:05,48.92,943.10,1014.91,596,14.68,4.07,-79,1
1653232004,2022-05-22 17:06,48.26,943.05,1014.86,596,14.64,3.84,-79,1
1653232064,2022-05-22 17:07,48.27,943.06,1014.87,596,14.62,3.82,-80,1
1653232124,2022-05-22 17:08,48.43,943.09,1014.90,596,14.65,3.90,-80,1
1653232184,2022-05-22 17:09,48.93,943.06,1014.87,596,14.62,4.02,-80,1
1653232244,2022-05-22 17:10,48.33,943.04,1014.85,596,14.66,3.88,-79,1
1653232304,2022-05-22 17:11,47.95,943.09,1014.89,596,14.66,3.76,-80,1
1653232364,2022-05-22 17:12,48.75,943.03,1014.84,596,14.69,4.03,-81,1
1653232424,2022-05-22 17:13,48.95,943.09,1014.89,596,14.69,4.09,-81,1
1653232484,2022-05-22 17:14,49.41,943.13,1014.94,596,14.72,4.25,-80,1
1653232544,2022-05-22 17:15,48.85,943.08,1014.88,596,14.77,4.13,-79,1
1653232604,2022-05-22 17:16,49.40,943.05,1014.85,596,14.82,4.34,-79,1
1653232664,2022-05-22 17:17,49.24,943.08,1014.88,596,14.87,4.34,-80,1
1653232724,2022-05-22 17:18,49.56,943.07,1014.88,596,14.95,4.50,-79,1
1653232784,2022-05-22 17:19,49.16,943.11,1014.92,596,15.02,4.45,-80,1
1653232844,2022-05-22 17:20,49.24,943.10,1014.91,596,15.04,4.49,-79,1
1653232904,2022-05-22 17:21,48.64,943.15,1014.95,596,15.04,4.32,-80,1
1653232964,2022-05-22 17:22,48.89,943.09,1014.90,596,15.12,4.46,-80,1
1653233024,2022-05-22 17:23,49.44,943.05,1014.85,596,15.12,4.63,-80,1
1653233084,2022-05-22 17:24,49.16,943.06,1014.87,596,15.22,4.63,-81,1
1653233144,2022-05-22 17:25,50.12,943.03,1014.84,596,15.36,5.04,-80,1
1653233204,2022-05-22 17:26,49.60,943.00,1014.81,596,15.54,5.06,-81,1
1653233264,2022-05-22 17:27,48.58,942.93,1014.74,596,15.71,4.91,-79,1
1653233324,2022-05-22 17:28,47.11,942.95,1014.76,596,15.76,4.52,-79,1
1653233384,2022-05-22 17:29,46.79,943.22,1015.03,596,15.70,4.37,-80,1
1653233444,2022-05-22 17:30,46.53,943.04,1014.85,596,15.69,4.28,-79,1
1653233505,2022-05-22 17:31,46.90,943.07,1014.88,596,15.62,4.33,-81,1
1653233565,2022-05-22 17:32,46.03,943.16,1014.97,596,15.52,3.97,-80,1
1653233625,2022-05-22 17:33,45.86,943.06,1014.87,596,15.44,3.85,-80,1
1653233685,2022-05-22 17:34,46.47,943.12,1014.93,596,15.38,3.98,-79,1
1653233745,2022-05-22 17:35,46.00,943.09,1014.89,596,15.40,3.85,-79,1
1653233805,2022-05-22 17:36,46.92,943.12,1014.93,596,15.31,4.05,-79,1
1653233865,2022-05-22 17:37,46.44,943.03,1014.83,596,15.21,3.82,-80,1
1653233925,2022-05-22 17:38,46.96,943.16,1014.96,596,15.20,3.96,-81,1
1653233985,2022-05-22 17:39,47.07,943.05,1014.85,596,15.21,4.01,-80,1
1653234045,2022-05-22 17:40,47.55,943.05,1014.86,596,15.16,4.10,-81,1
1653234105,2022-05-22 17:41,47.54,943.07,1014.87,596,15.19,4.13,-79,1
1653234165,2022-05-22 17:42,47.62,943.08,1014.88,596,15.12,4.09,-80,1
1653234225,2022-05-22 17:43,47.62,943.08,1014.88,596,15.07,4.04,-80,1
1653234285,2022-05-22 17:44,49.09,943.09,1014.90,596,14.97,4.38,-79,1
1653234345,2022-05-22 17:45,48.28,943.08,1014.89,596,14.97,4.15,-80,1
1653234405,2022-05-22 17:46,48.56,943.13,1014.93,596,14.99,4.25,-80,1
1653234465,2022-05-22 17:47,48.73,943.14,1014.95,596,14.98,4.29,-81,1
1653234525,2022-05-22 17:48,48.86,943.14,1014.95,596,14.96,4.31,-80,1
1653234585,2022-05-22 17:49,48.66,943.11,1014.92,596,14.87,4.17,-80,1
1653234645,2022-05-22 17:50,48.75,943.15,1014.96,596,14.91,4.23,-81,1
1653234705,2022-05-22 17:51,48.81,943.17,1014.97,596,14.92,4.26,-79,1
1653234765,2022-05-22 17:52,48.73,943.13,1014.94,596,14.95,4.26,-80,1
1653234825,2022-05-22 17:53,49.52,943.17,1014.97,596,14.87,4.42,-81,1
1653234885,2022-05-22 17:54,47.92,943.21,1015.02,596,14.86,3.94,-80,1
1653234945,2022-05-22 17:55,49.08,943.12,1014.93,596,14.86,4.28,-81,1
1653235005,2022-05-22 17:56,48.37,943.15,1014.95,596,14.84,4.06,-80,1
1653235066,2022-05-22 17:57,48.25,943.12,1014.93,596,14.78,3.96,-80,1
1653235126,2022-05-22 17:58,48.79,943.07,1014.88,596,14.75,4.10,-80,1
1653235186,2022-05-22 17:59,48.62,943.11,1014.92,596,14.78,4.07,-81,1
1653235246,2022-05-22 18:00,49.48,943.10,1014.91,596,14.75,4.30,-80,1
1653235306,2022-05-22 18:01,49.87,943.13,1014.93,596,14.77,4.43,-81,1
1653235366,2022-05-22 18:02,50.38,943.12,1014.93,596,14.80,4.60,-81,1
1653235426,2022-05-22 18:03,51.47,943.13,1014.94,596,14.86,4.96,-80,1
1653235486,2022-05-22 18:04,52.97,943.19,1015.00,596,14.74,5.26,-79,1
1653235546,2022-05-22 18:05,52.71,943.12,1014.93,596,14.71,5.16,-80,1
1653235606,2022-05-22 18:06,52.74,943.16,1014.97,596,14.75,5.21,-79,1
1653235666,2022-05-22 18:07,52.72,943.15,1014.96,596,14.78,5.23,-80,1
1653235726,2022-05-22 18:08,53.85,943.20,1015.00,596,14.71,5.47,-80,1
1653235786,2022-05-22 18:09,53.55,943.08,1014.89,596,14.63,5.32,-81,1
1653235846,2022-05-22 18:10,53.42,943.16,1014.97,596,14.55,5.21,-80,1
1653235906,2022-05-22 18:11,54.40,943.12,1014.93,596,14.54,5.46,-80,1
1653235966,2022-05-22 18:12,54.24,943.15,1014.96,596,14.57,5.45,-81,1
1653236026,2022-05-22 18:13,54.34,943.14,1014.95,596,14.53,5.44,-80,1
1653236086,2022-05-22 18:14,54.36,943.21,1015.02,596,14.55,5.46,-80,1
1653236146,2022-05-22 18:15,54.82,943.19,1015.00,596,14.46,5.50,-79,1
1653236206,2022-05-22 18:16,54.41,943.26,1015.07,596,14.44,5.37,-79,1
1653236266,2022-05-22 18:17,54.40,943.21,1015.02,596,14.46,5.39,-79,1
1653236326,2022-05-22 18:18,54.74,943.22,1015.03,596,14.50,5.51,-80,1
1653236386,2022-05-22 18:19,54.19,943.21,1015.02,596,14.45,5.32,-80,1
1653236446,2022-05-22 18:20,53.99,943.27,1015.08,596,14.43,5.25,-81,1
1653236506,2022-05-22 18:21,54.33,943.25,1015.06,596,14.33,5.25,-80,1
1653236566,2022-05-22 18:22,54.28,943.31,1015.12,596,14.31,5.22,-79,1
1653236627,2022-05-22 18:23,54.51,943.28,1015.09,596,14.26,5.23,-81,1
1653236687,2022-05-22 18:24,55.04,943.31,1015.11,596,14.23,5.34,-80,1
1653236747,2022-05-22 18:25,54.62,943.29,1015.10,596,14.30,5.29,-79,1
1653236807,2022-05-22 18:26,54.44,943.30,1015.11,596,14.35,5.29,-79,1
1653236867,2022-05-22 18:27,54.77,943.31,1015.11,596,14.26,5.30,-79,1
1653236927,2022-05-22 18:28,55.32,943.34,1015.15,596,14.24,5.42,-79,1
1653236987,2022-05-22 18:29,55.49,943.32,1015.12,596,14.30,5.52,-80,1
1653237047,2022-05-22 18:30,55.76,943.31,1015.11,596,14.20,5.50,-80,1
1653237107,2022-05-22 18:31,56.18,943.31,1015.12,596,14.24,5.64,-80,1
1653237167,2022-05-22 18:32,56.43,943.37,1015.18,596,14.25,5.72,-80,1
1653237227,2022-05-22 18:33,56.13,943.36,1015.17,596,14.27,5.66,-80,1
1653237287,2022-05-22 18:34,56.23,943.38,1015.19,596,14.29,5.70,-80,1
1653237347,2022-05-22 18:35,55.84,943.43,1015.23,596,14.29,5.60,-80,1
1653237407,2022-05-22 18:36,56.41,943.42,1015.23,596,14.27,5.73,-80,1
1653237467,2022-05-22 18:37,56.05,943.38,1015.19,596,14.34,5.71,-81,1
1653237527,2022-05-22 18:38,56.23,943.40,1015.21,596,14.35,5.76,-79,1
1653237587,2022-05-22 18:39,56.39,943.44,1015.24,596,14.36,5.81,-80,1
1653237647,2022-05-22 18:40,56.34,943.41,1015.22,596,14.38,5.82,-80,1
1653237707,2022-05-22 18:41,56.30,943.50,1015.31,596,14.35,5.78,-80,1
1653237767,2022-05-22 18:42,56.23,943.42,1015.22,596,14.36,5.77,-80,1
1653237827,2022-05-22 18:43,56.79,943.42,1015.23,596,14.41,5.96,-81,1
1653237887,2022-05-22 18:44,55.84,943.44,1015.24,596,14.42,5.73,-81,1
1653237947,2022-05-22 18:45,55.76,943.41,1015.22,596,14.48,5.76,-80,1
1653238007,2022-05-22 18:46,55.52,943.42,1015.22,596,14.53,5.74,-80,1
1653238067,2022-05-22 18:47,55.92,943.53,1015.33,596,14.54,5.86,-80,1
1653238127,2022-05-22 18:48,55.54,943.42,1015.22,596,14.48,5.70,-80,1
1653238187,2022-05-22 18:49,55.21,943.46,1015.27,596,14.52,5.65,-80,1
1653238247,2022-05-22 18:50,55.32,943.42,1015.22,596,14.56,5.72,-80,1
1653238308,2022-05-22 18:51,55.54,943.36,1015.16,596,14.57,5.79,-81,1
1653238368,2022-05-22 18:52,55.58,943.39,1015.19,596,14.57,5.80,-78,1
1653238428,2022-05-22 18:53,55.91,943.52,1015.33,596,14.49,5.81,-80,1
1653238488,2022-05-22 18:54,55.72,943.42,1015.23,596,14.36,5.64,-81,1
1653238548,2022-05-22 18:55,56.16,943.45,1015.26,596,14.39,5.78,-80,1
1653238608,2022-05-22 18:56,56.54,943.49,1015.29,596,14.40,5.89,-80,1
1653238668,2022-05-22 18:57,56.06,943.53,1015.34,596,14.38,5.74,-80,1
1653238728,2022-05-22 18:58,56.59,943.57,1015.38,596,14.34,5.84,-81,1
1653238788,2022-05-22 18:59,56.57,943.49,1015.30,596,14.35,5.85,-80,1
1653238848,2022-05-22 19:00,56.25,943.54,1015.34,596,14.29,5.71,-80,1
1653238908,2022-05-22 19:01,56.50,943.50,1015.30,596,14.24,5.73,-82,1
1653238968,2022-05-22 19:02,56.78,943.48,1015.29,596,14.17,5.73,-81,1
1653239028,2022-05-22 19:03,56.56,943.49,1015.30,596,14.14,5.65,-79,1
1653239088,2022-05-22 19:04,57.19,943.48,1015.28,596,14.11,5.78,-80,1
1653239148,2022-05-22 19:05,57.31,943.51,1015.31,596,14.03,5.74,-80,1
1653239208,2022-05-22 19:06,56.95,943.50,1015.31,596,14.06,5.67,-80,1
1653239268,2022-05-22 19:07,58.00,943.49,1015.30,596,14.08,5.95,-80,1
1653239328,2022-05-22 19:08,57.49,943.45,1015.26,596,13.94,5.70,-80,1
1653239388,2022-05-22 19:09,57.38,943.52,1015.32,596,13.93,5.66,-78,1
1653239448,2022-05-22 19:10,57.08,943.46,1015.27,596,13.94,5.59,-80,1
1653239508,2022-05-22 19:11,57.39,943.47,1015.27,596,13.96,5.69,-80,1
1653239568,2022-05-22 19:12,57.51,943.50,1015.31,596,13.96,5.72,-81,1
1653239628,2022-05-22 19:13,57.71,943.46,1015.27,596,13.97,5.78,-80,1
1653239688,2022-05-22 19:14,57.61,943.48,1015.29,596,13.94,5.73,-81,1
1653239748,2022-05-22 19:15,57.53,943.48,1015.29,596,13.94,5.71,-81,1
1653239809,2022-05-22 19:16,57.61,943.44,1015.25,596,13.93,5.72,-79,1
1653239869,2022-05-22 19:17,57.74,943.45,1015.26,596,13.92,5.74,-78,1
1653239929,2022-05-22 19:18,57.52,943.53,1015.33,596,13.85,5.62,-80,1
1653239989,2022-05-22 19:19,57.93,943.46,1015.26,596,13.88,5.75,-80,1
1653240049,2022-05-22 19:20,58.56,943.45,1015.25,596,13.80,5.83,-80,1
1653240109,2022-05-22 19:21,58.77,943.52,1015.33,596,13.77,5.86,-80,1
1653240169,2022-05-22 19:22,58.66,943.47,1015.28,596,13.76,5.82,-80,1
1653240229,2022-05-22 19:23,58.53,943.44,1015.24,596,13.74,5.77,-81,1
1653240289,2022-05-22 19:24,58.92,943.48,1015.29,596,13.74,5.86,-80,1
1653240349,2022-05-22 19:25,59.08,943.49,1015.30,596,13.69,5.86,-80,1
1653240409,2022-05-22 19:26,58.85,943.49,1015.30,596,13.72,5.83,-80,1
1653240469,2022-05-22 19:27,58.73,943.44,1015.25,596,13.72,5.80,-79,1
1653240529,2022-05-22 19:28,58.84,943.49,1015.30,596,13.68,5.79,-80,1
1653240589,2022-05-22 19:29,59.71,943.45,1015.26,596,13.68,6.00,-79,1
1653240649,2022-05-22 19:30,58.78,943.46,1015.27,596,13.64,5.74,-80,1
1653240709,2022-05-22 19:31,59.46,943.41,1015.21,596,13.58,5.84,-80,1
1653240769,2022-05-22 19:32,59.88,943.45,1015.26,596,13.58,5.95,-80,1
1653240829,2022-05-22 19:33,59.39,943.47,1015.28,596,13.56,5.81,-80,1
1653240889,2022-05-22 19:34,59.57,943.45,1015.26,596,13.49,5.79,-82,1
1653240949,2022-05-22 19:35,59.80,943.45,1015.25,596,13.48,5.83,-81,1
1653241009,2022-05-22 19:36,59.31,943.45,1015.25,596,13.44,5.68,-80,1
1653241069,2022-05-22 19:37,59.61,943.50,1015.31,596,13.44,5.75,-80,1
1653241129,2022-05-22 19:38,59.52,943.50,1015.31,596,13.37,5.66,-80,1
1653241189,2022-05-22 19:39,59.83,943.45,1015.26,596,13.34,5.71,-79,1
1653241249,2022-05-22 19:40,59.89,943.45,1015.26,596,13.34,5.72,-81,1
1653241309,2022-05-22 19:41,59.78,943.48,1015.28,596,13.27,5.63,-80,1
1653241370,2022-05-22 19:42,60.40,943.49,1015.29,596,13.23,5.74,-80,1
1653241430,2022-05-22 19:43,60.08,943.45,1015.25,596,13.20,5.64,-81,1
1653241490,2022-05-22 19:44,60.27,943.42,1015.23,596,13.25,5.73,-80,1
1653241550,2022-05-22 19:45,60.29,943.44,1015.25,596,13.26,5.74,-81,1
1653241610,2022-05-22 19:46,60.02,943.39,1015.20,596,13.25,5.67,-79,1
1653241670,2022-05-22 19:47,60.50,943.44,1015.24,596,13.19,5.73,-80,1
1653241730,2022-05-22 19:48,60.69,943.48,1015.29,596,13.13,5.72,-80,1
1653241790,2022-05-22 19:49,60.42,943.43,1015.24,596,13.16,5.68,-80,1
1653241850,2022-05-22 19:50,60.67,943.44,1015.25,596,13.17,5.75,-80,1
1653241910,2022-05-22 19:51,60.74,943.39,1015.20,596,13.15,5.75,-79,1
1653241970,2022-05-22 19:52,60.95,943.40,1015.21,596,13.16,5.81,-81,1
1653242030,2022-05-22 19:53,60.94,943.43,1015.24,596,13.10,5.75,-80,1
1653242090,2022-05-22 19:54,61.33,943.41,1015.22,596,13.08,5.82,-81,1
1653242150,2022-05-22 19:55,61.57,943.46,1015.27,596,13.08,5.88,-82,1
1653242210,2022-05-22 19:56,61.89,943.45,1015.26,596,13.02,5.90,-80,1
1653242270,2022-05-22 19:57,61.89,943.43,1015.24,596,13.07,5.94,-80,1
1653242330,2022-05-22 19:58,61.18,943.41,1015.22,596,13.09,5.80,-80,1
1653242390,2022-05-22 19:59,61.87,943.47,1015.28,596,13.01,5.88,-80,1
1653242450,2022-05-22 20:00,61.95,943.45,1015.25,596,12.98,5.87,-81,1
1653242510,2022-05-22 20:01,61.76,943.44,1015.24,596,13.01,5.86,-81,1
1653242571,2022-05-22 20:02,61.67,943.43,1015.24,596,13.00,5.83,-81,1
1653242631,2022-05-22 20:03,62.05,943.46,1015.27,596,12.96,5.88,-80,1
1653242691,2022-05-22 20:04,62.96,943.45,1015.25,596,12.91,6.04,-80,1
1653242751,2022-05-22 20:05,62.21,943.45,1015.26,596,12.96,5.91,-79,1
1653242811,2022-05-22 20:06,62.97,943.41,1015.22,596,12.91,6.04,-81,1
1653242871,2022-05-22 20:07,62.39,943.40,1015.21,596,12.94,5.94,-79,1
1653242931,2022-05-22 20:08,62.33,943.38,1015.19,596,12.94,5.92,-80,1
1653242991,2022-05-22 20:09,62.97,943.33,1015.14,596,12.93,6.06,-78,1
1653243052,2022-05-22 20:10,62.87,943.37,1015.18,596,12.91,6.02,-81,1
1653243112,2022-05-22 20:11,62.90,943.38,1015.19,596,12.90,6.02,-79,1
1653243172,2022-05-22 20:12,62.66,943.40,1015.20,596,12.89,5.95,-80,1
1653243232,2022-05-22 20:13,62.40,943.36,1015.16,596,12.91,5.91,-80,1
1653243292,2022-05-22 20:14,63.22,943.34,1015.15,596,12.92,6.11,-79,1
1653243352,2022-05-22 20:15,62.63,943.32,1015.13,596,12.93,5.98,-79,1
1653243412,2022-05-22 20:16,64.01,943.34,1015.14,596,12.92,6.29,-81,1
1653243472,2022-05-22 20:17,62.91,943.33,1015.14,596,12.94,6.06,-81,1
1653243532,2022-05-22 20:18,63.25,943.31,1015.12,596,12.95,6.14,-80,1
1653243592,2022-05-22 20:19,62.95,943.32,1015.13,596,12.91,6.04,-78,1
1653243652,2022-05-22 20:20,62.85,943.30,1015.11,596,12.88,5.98,-78,1
1653243712,2022-05-22 20:21,63.68,943.33,1015.14,596,12.87,6.16,-80,1
1653243772,2022-05-22 20:22,63.69,943.30,1015.11,596,12.85,6.15,-79,1
1653243832,2022-05-22 20:23,64.34,943.37,1015.17,596,12.77,6.22,-80,1
1653243892,2022-05-22 20:24,64.44,943.31,1015.12,596,12.81,6.28,-80,1
1653243952,2022-05-22 20:25,64.55,943.32,1015.13,596,12.82,6.32,-80,1
1653244012,2022-05-22 20:26,64.45,943.34,1015.14,596,12.81,6.28,-79,1
1653244072,2022-05-22 20:27,63.23,943.32,1015.13,596,12.81,6.01,-79,1
1653244132,2022-05-22 20:28,63.76,943.33,1015.14,596,12.84,6.15,-80,1
1653244192,2022-05-22 20:29,63.51,943.34,1015.15,596,12.81,6.07,-79,1
1653244252,2022-05-22 20:30,64.43,943.36,1015.17,596,12.81,6.28,-81,1
1653244312,2022-05-22 20:31,64.48,943.37,1015.17,596,12.81,6.29,-80,1
1653244372,2022-05-22 20:32,63.67,943.38,1015.19,596,12.81,6.11,-80,1
1653244432,2022-05-22 20:33,64.57,943.39,1015.19,596,12.79,6.29,-81,1
1653244492,2022-05-22 20:34,63.90,943.34,1015.15,596,12.81,6.16,-79,1
1653244552,2022-05-22 20:35,63.68,943.39,1015.19,596,12.81,6.11,-81,1
1653244612,2022-05-22 20:36,64.39,943.45,1015.25,596,12.77,6.23,-80,1
1653244673,2022-05-22 20:37,64.70,943.45,1015.26,596,12.74,6.27,-81,1
1653244733,2022-05-22 20:38,64.21,943.47,1015.28,596,12.76,6.18,-80,1
1653244793,2022-05-22 20:39,64.28,943.47,1015.28,596,12.77,6.21,-79,1
1653244853,2022-05-22 20:40,63.78,943.48,1015.29,596,12.75,6.07,-80,1
1653244913,2022-05-22 20:41,64.08,943.45,1015.26,596,12.76,6.15,-79,1
1653244973,2022-05-22 20:42,64.23,943.48,1015.29,596,12.77,6.19,-79,1
1653245033,2022-05-22 20:43,64.12,943.48,1015.29,596,12.77,6.17,-80,1
1653245093,2022-05-22 20:44,64.03,943.49,1015.30,596,12.78,6.16,-79,1
1653245153,2022-05-22 20:45,64.39,943.47,1015.27,596,12.76,6.22,-80,1
1653245213,2022-05-22 20:46,64.22,943.50,1015.31,596,12.78,6.20,-79,1
1653245273,2022-05-22 20:47,64.22,943.48,1015.29,596,12.75,6.17,-80,1
1653245333,2022-05-22 20:48,64.28,943.48,1015.28,596,12.73,6.17,-80,1
1653245393,2022-05-22 20:49,64.98,943.48,1015.29,596,12.73,6.33,-80,1
1653245453,2022-05-22 20:50,64.67,943.49,1015.30,596,12.75,6.28,-81,1
1653245513,2022-05-22 20:51,65.66,943.50,1015.30,596,12.70,6.45,-80,1
1653245573,2022-05-22 20:52,65.56,943.48,1015.28,596,12.74,6.46,-80,1
1653245633,2022-05-22 20:53,65.17,943.48,1015.28,596,12.72,6.36,-79,1
1653245693,2022-05-22 20:54,65.29,943.48,1015.29,596,12.73,6.40,-81,1
1653245753,2022-05-22 20:55,65.15,943.50,1015.31,596,12.72,6.35,-80,1
1653245813,2022-05-22 20:56,66.25,943.48,1015.29,596,12.69,6.57,-79,1
1653245873,2022-05-22 20:57,65.96,943.50,1015.31,596,12.69,6.50,-81,1
1653245933,2022-05-22 20:58,65.50,943.54,1015.35,596,12.69,6.40,-80,1
1653245993,2022-05-22 20:59,65.40,943.55,1015.36,596,12.69,6.38,-80,1
1653246053,2022-05-22 21:00,65.73,943.55,1015.36,596,12.68,6.45,-80,1
1653246113,2022-05-22 21:01,66.38,943.60,1015.41,596,12.59,6.50,-80,1
1653246174,2022-05-22 21:02,66.49,943.62,1015.43,596,12.61,6.54,-79,1
1653246234,2022-05-22 21:03,67.07,943.61,1015.42,596,12.53,6.60,-79,1
1653246294,2022-05-22 21:04,69.22,943.57,1015.37,596,12.48,7.01,-80,1
1653246354,2022-05-22 21:05,68.79,943.61,1015.41,596,12.49,6.92,-79,1
1653246414,2022-05-22 21:06,68.35,943.60,1015.40,596,12.48,6.82,-80,1
1653246474,2022-05-22 21:07,68.84,943.61,1015.42,596,12.44,6.89,-79,1
1653246534,2022-05-22 21:08,67.73,943.66,1015.46,596,12.44,6.65,-81,1
1653246594,2022-05-22 21:09,68.59,943.63,1015.44,596,12.42,6.82,-79,1
1653246654,2022-05-22 21:10,68.19,943.61,1015.41,596,12.44,6.75,-80,1
1653246714,2022-05-22 21:11,68.42,943.60,1015.41,596,12.44,6.80,-80,1
1653246774,2022-05-22 21:12,66.99,943.61,1015.42,596,12.45,6.50,-79,1
1653246834,2022-05-22 21:13,67.41,943.62,1015.42,596,12.45,6.59,-80,1
1653246894,2022-05-22 21:14,67.38,943.63,1015.44,596,12.43,6.57,-79,1
1653246954,2022-05-22 21:15,68.50,943.70,1015.51,596,12.35,6.73,-79,1
1653247014,2022-05-22 21:16,68.69,943.70,1015.51,596,12.34,6.76,-81,1
1653247074,2022-05-22 21:17,68.11,943.67,1015.48,596,12.35,6.65,-79,1
1653247134,2022-05-22 21:18,68.69,943.70,1015.51,596,12.30,6.72,-80,1
1653247194,2022-05-22 21:19,69.68,943.73,1015.54,596,12.26,6.89,-80,1
1653247254,2022-05-22 21:20,69.29,943.70,1015.51,596,12.29,6.84,-80,1
1653247314,2022-05-22 21:21,69.16,943.72,1015.52,596,12.26,6.78,-80,1
1653247374,2022-05-22 21:22,69.20,943.74,1015.54,596,12.24,6.77,-79,1
1653247434,2022-05-22 21:23,68.87,943.75,1015.56,596,12.25,6.71,-79,1
1653247494,2022-05-22 21:24,68.70,943.74,1015.55,596,12.24,6.67,-78,1
1653247554,2022-05-22 21:25,68.96,943.81,1015.62,596,12.23,6.71,-79,1
1653247614,2022-05-22 21:26,69.21,943.78,1015.59,596,12.23,6.77,-79,1
1653247674,2022-05-22 21:27,68.92,943.78,1015.58,596,12.23,6.70,-80,1
1653247735,2022-05-22 21:28,69.18,943.78,1015.58,596,12.21,6.74,-80,1
1653247795,2022-05-22 21:29,69.28,943.80,1015.61,596,12.22,6.77,-80,1
1653247855,2022-05-22 21:30,68.93,943.82,1015.63,596,12.20,6.68,-81,1
1653247915,2022-05-22 21:31,69.11,943.79,1015.60,596,12.19,6.71,-80,1
1653247975,2022-05-22 21:32,69.90,943.84,1015.64,596,12.14,6.82,-80,1
1653248035,2022-05-22 21:33,69.37,943.82,1015.63,596,12.17,6.74,-79,1
1653248095,2022-05-22 21:34,69.39,943.86,1015.67,596,12.16,6.74,-80,1
1653248155,2022-05-22 21:35,68.94,943.81,1015.62,596,12.18,6.66,-79,1
1653248215,2022-05-22 21:36,68.52,943.83,1015.64,596,12.18,6.57,-80,1
1653248275,2022-05-22 21:37,68.84,943.79,1015.60,596,12.18,6.64,-80,1
1653248335,2022-05-22 21:38,69.07,943.80,1015.61,596,12.18,6.69,-80,1
1653248395,2022-05-22 21:39,68.49,943.76,1015.57,596,12.18,6.57,-80,1
1653248455,2022-05-22 21:40,69.12,943.75,1015.56,596,12.16,6.68,-80,1
1653248515,2022-05-22 21:41,68.56,943.75,1015.56,596,12.17,6.57,-79,1
1653248575,2022-05-22 21:42,69.10,943.75,1015.56,596,12.15,6.67,-82,1
1653248635,2022-05-22 21:43,68.97,943.71,1015.52,596,12.15,6.64,-80,1
1653248695,2022-05-22 21:44,68.87,943.72,1015.53,596,12.12,6.59,-79,1
1653248755,2022-05-22 21:45,68.83,943.72,1015.53,596,12.12,6.58,-80,1
1653248815,2022-05-22 21:46,68.56,943.71,1015.51,596,12.11,6.51,-80,1
1653248875,2022-05-22 21:47,68.95,943.71,1015.52,596,12.12,6.60,-79,1
1653248935,2022-05-22 21:48,69.20,943.73,1015.54,596,12.07,6.61,-80,1
1653248995,2022-05-22 21:49,68.70,943.71,1015.52,596,12.09,6.52,-80,1
1653249055,2022-05-22 21:50,69.26,943.70,1015.51,596,12.09,6.64,-80,1
1653249115,2022-05-22 21:51,69.42,943.70,1015.51,596,12.05,6.64,-80,1
1653249175,2022-05-22 21:52,69.69,943.71,1015.51,596,12.04,6.68,-80,1
1653249235,2022-05-22 21:53,69.17,943.69,1015.50,596,12.05,6.58,-80,1
1653249295,2022-05-22 21:54,69.06,943.66,1015.47,596,12.01,6.52,-80,1
1653249356,2022-05-22 21:55,69.04,943.63,1015.44,596,12.01,6.52,-80,1
1653249416,2022-05-22 21:56,70.31,943.76,1015.57,596,11.97,6.74,-80,1
1653249476,2022-05-22 21:57,69.61,943.64,1015.45,596,11.94,6.57,-79,1
1653249536,2022-05-22 21:58,68.93,943.69,1015.49,596,11.95,6.44,-80,1
1653249596,2022-05-22 21:59,69.91,943.67,1015.48,596,11.92,6.61,-78,1
1653249656,2022-05-22 22:00,69.97,943.69,1015.50,596,11.95,6.66,-79,1
1653249716,2022-05-22 22:01,69.42,943.72,1015.53,596,11.93,6.52,-80,1
1653249776,2022-05-22 22:02,70.04,943.71,1015.52,596,11.91,6.63,-80,1
1653249836,2022-05-22 22:03,69.76,943.73,1015.54,596,11.92,6.58,-80,1
1653249896,2022-05-22 22:04,70.32,943.71,1015.51,596,11.91,6.69,-79,1
1653249956,2022-05-22 22:05,70.13,943.72,1015.53,596,11.91,6.65,-80,1
1653250016,2022-05-22 22:06,69.67,943.70,1015.51,596,11.90,6.54,-81,1
1653250076,2022-05-22 22:07,70.34,943.69,1015.49,596,11.86,6.65,-81,1
1653250136,2022-05-22 22:08,69.73,943.68,1015.49,596,11.86,6.52,-81,1
1653250196,2022-05-22 22:09,69.49,943.69,1015.50,596,11.87,6.48,-80,1
1653250256,2022-05-22 22:10,70.24,943.72,1015.53,596,11.86,6.62,-80,1
1653250316,2022-05-22 22:11,69.94,943.66,1015.47,596,11.86,6.56,-80,1
1653250376,2022-05-22 22:12,70.07,943.68,1015.49,596,11.86,6.59,-79,1
1653250436,2022-05-22 22:13,70.96,943.70,1015.51,596,11.81,6.73,-81,1
1653250496,2022-05-22 22:14,70.56,943.66,1015.47,596,11.83,6.66,-80,1
1653250556,2022-05-22 22:15,70.58,943.64,1015.45,596,11.82,6.66,-80,1
1653250616,2022-05-22 22:16,70.00,943.68,1015.49,596,11.81,6.53,-80,1
1653250676,2022-05-22 22:17,70.31,943.69,1015.49,596,11.79,6.57,-80,1
1653250736,2022-05-22 22:18,70.42,943.70,1015.51,596,11.79,6.59,-79,1
1653250796,2022-05-22 22:19,71.17,943.68,1015.49,596,11.78,6.74,-80,1
1653250857,2022-05-22 22:20,70.97,943.70,1015.51,596,11.76,6.68,-82,1
1653250917,2022-05-22 22:21,71.07,943.64,1015.44,596,11.75,6.69,-81,1
1653250977,2022-05-22 22:22,70.80,943.64,1015.44,596,11.76,6.64,-81,1
1653251037,2022-05-22 22:23,70.79,943.63,1015.43,596,11.74,6.62,-78,1
1653251097,2022-05-22 22:24,71.11,943.62,1015.43,596,11.72,6.67,-80,1
1653251157,2022-05-22 22:25,72.04,943.62,1015.43,596,11.71,6.85,-80,1
1653251217,2022-05-22 22:26,71.42,943.60,1015.41,596,11.72,6.73,-80,1
1653251277,2022-05-22 22:27,71.50,943.62,1015.43,596,11.69,6.72,-79,1
1653251337,2022-05-22 22:28,71.10,943.60,1015.40,596,11.67,6.62,-82,1
1653251397,2022-05-22 22:29,71.94,943.59,1015.40,596,11.66,6.78,-80,1
1653251457,2022-05-22 22:30,70.63,943.61,1015.42,596,11.66,6.51,-81,1
1653251517,2022-05-22 22:31,71.24,943.60,1015.41,596,11.65,6.63,-81,1
1653251577,2022-05-22 22:32,71.64,943.59,1015.40,596,11.63,6.69,-80,1
1653251637,2022-05-22 22:33,71.28,943.54,1015.35,596,11.64,6.63,-80,1
1653251697,2022-05-22 22:34,71.47,943.56,1015.37,596,11.63,6.66,-80,1
1653251757,2022-05-22 22:35,71.06,943.54,1015.34,596,11.61,6.55,-79,1
1653251817,2022-05-22 22:36,72.10,943.55,1015.35,596,11.59,6.74,-80,1
1653251877,2022-05-22 22:37,71.65,943.56,1015.37,596,11.61,6.67,-80,1
1653251937,2022-05-22 22:38,72.10,943.59,1015.40,596,11.58,6.73,-80,1
1653251997,2022-05-22 22:39,72.23,943.52,1015.33,596,11.58,6.76,-81,1
1653252057,2022-05-22 22:40,72.31,943.56,1015.37,596,11.57,6.77,-79,1
1653252118,2022-05-22 22:41,72.42,943.61,1015.42,596,11.58,6.80,-79,1
1653252178,2022-05-22 22:42,71.98,943.61,1015.42,596,11.57,6.70,-79,1
1653252238,2022-05-22 22:43,72.65,943.61,1015.42,596,11.55,6.82,-80,1
1653252298,2022-05-22 22:44,73.42,943.63,1015.43,596,11.51,6.93,-80,1
1653252359,2022-05-22 22:45,72.59,943.63,1015.44,596,11.53,6.79,-81,1
1653252419,2022-05-22 22:46,72.83,943.61,1015.41,596,11.53,6.83,-80,1
1653252479,2022-05-22 22:47,73.90,943.63,1015.44,596,11.50,7.02,-80,1
1653252539,2022-05-22 22:48,73.42,943.58,1015.39,596,11.52,6.94,-80,1
1653252599,2022-05-22 22:49,74.46,943.59,1015.40,596,11.49,7.12,-80,1
1653252659,2022-05-22 22:50,75.09,943.61,1015.42,596,11.46,7.21,-80,1
1653252719,2022-05-22 22:51,74.07,943.61,1015.42,596,11.50,7.05,-80,1
1653252779,2022-05-22 22:52,73.80,943.64,1015.45,596,11.50,7.00,-79,1
1653252839,2022-05-22 22:53,73.89,943.62,1015.43,596,11.50,7.02,-79,1
1653252899,2022-05-22 22:54,73.53,943.61,1015.41,596,11.50,6.94,-80,1
1653252959,2022-05-22 22:55,74.64,943.62,1015.42,596,11.48,7.14,-80,1
1653253019,2022-05-22 22:56,73.65,943.60,1015.41,596,11.51,6.98,-80,1
1653253079,2022-05-22 22:57,73.15,943.61,1015.42,596,11.54,6.91,-81,1
1653253139,2022-05-22 22:58,73.27,943.58,1015.39,596,11.54,6.93,-80,1
1653253199,2022-05-22 22:59,73.06,943.60,1015.41,596,11.56,6.91,-80,1
1653253260,2022-05-22 23:01,73.93,943.63,1015.44,596,11.55,7.07,-80,1
1653253320,2022-05-22 23:02,75.12,943.59,1015.40,596,11.54,7.30,-80,1
1653253380,2022-05-22 23:03,73.81,943.61,1015.42,596,11.53,7.03,-80,1
1653253440,2022-05-22 23:04,74.31,943.61,1015.41,596,11.57,7.17,-79,1
1653253500,2022-05-22 23:05,74.04,943.59,1015.40,596,11.56,7.10,-81,1
1653253560,2022-05-22 23:06,73.61,943.62,1015.43,596,11.58,7.04,-77,1
1653253620,2022-05-22 23:07,73.13,943.59,1015.39,596,11.58,6.94,-80,1
1653253681,2022-05-22 23:08,73.65,943.59,1015.40,596,11.60,7.07,-80,1
1653253741,2022-05-22 23:09,73.09,943.57,1015.38,596,11.59,6.94,-80,1
1653253801,2022-05-22 23:10,73.24,943.60,1015.41,596,11.60,6.98,-80,1
1653253861,2022-05-22 23:11,73.97,943.64,1015.44,596,11.62,7.15,-80,1
1653253921,2022-05-22 23:12,73.98,943.62,1015.43,596,11.59,7.12,-80,1
1653253981,2022-05-22 23:13,74.39,943.62,1015.43,596,11.61,7.22,-80,1
1653254041,2022-05-22 23:14,74.00,943.63,1015.43,596,11.61,7.14,-81,1
1653254101,2022-05-22 23:15,74.00,943.64,1015.45,596,11.62,7.15,-81,1
1653254161,2022-05-22 23:16,74.72,943.61,1015.42,596,11.62,7.29,-81,1
1653254221,2022-05-22 23:17,74.35,943.58,1015.39,596,11.63,7.23,-79,1
1653254281,2022-05-22 23:18,73.86,943.61,1015.42,596,11.60,7.11,-80,1
1653254341,2022-05-22 23:19,73.34,943.63,1015.44,596,11.61,7.01,-80,1
1653254401,2022-05-22 23:20,73.47,943.65,1015.45,596,11.61,7.04,-80,1
1653254461,2022-05-22 23:21,73.80,943.61,1015.42,596,11.61,7.11,-81,1
1653254521,2022-05-22 23:22,74.11,943.64,1015.44,596,11.60,7.16,-79,1
1653254581,2022-05-22 23:23,74.09,943.63,1015.44,596,11.61,7.16,-80,1
1653254641,2022-05-22 23:24,74.73,943.64,1015.45,596,11.58,7.26,-80,1
1653254701,2022-05-22 23:25,74.43,943.62,1015.43,596,11.58,7.20,-79,1
1653254761,2022-05-22 23:26,73.68,943.61,1015.42,596,11.59,7.06,-79,1
1653254821,2022-05-22 23:27,73.84,943.61,1015.41,596,11.60,7.10,-80,1
1653254881,2022-05-22 23:28,74.18,943.58,1015.38,596,11.57,7.14,-80,1
1653254941,2022-05-22 23:29,73.48,943.58,1015.39,596,11.59,7.02,-81,1
1653255001,2022-05-22 23:30,74.40,943.58,1015.39,596,11.57,7.18,-79,1
1653255061,2022-05-22 23:31,74.77,943.56,1015.37,596,11.58,7.27,-80,1
1653255121,2022-05-22 23:32,74.40,943.56,1015.37,596,11.56,7.17,-80,1
1653255181,2022-05-22 23:33,74.82,943.57,1015.37,596,11.56,7.26,-80,1
1653255241,2022-05-22 23:34,73.97,943.56,1015.37,596,11.60,7.13,-79,1
1653255302,2022-05-22 23:35,74.25,943.57,1015.38,596,11.61,7.19,-79,1
1653255362,2022-05-22 23:36,73.68,943.58,1015.39,596,11.61,7.08,-80,1
1653255422,2022-05-22 23:37,74.38,943.60,1015.40,596,11.61,7.22,-80,1
1653255482,2022-05-22 23:38,73.63,943.57,1015.38,596,11.59,7.05,-81,1
1653255542,2022-05-22 23:39,74.14,943.55,1015.36,596,11.61,7.17,-80,1
1653255602,2022-05-22 23:40,74.23,943.56,1015.37,596,11.61,7.19,-80,1
1653255662,2022-05-22 23:41,75.46,943.56,1015.37,596,11.60,7.42,-78,1
1653255722,2022-05-22 23:42,75.30,943.58,1015.38,596,11.60,7.39,-79,1
1653255782,2022-05-22 23:43,74.91,943.58,1015.39,596,11.60,7.31,-78,1
1653255842,2022-05-22 23:44,74.42,943.57,1015.38,596,11.60,7.22,-79,1
1653255902,2022-05-22 23:45,74.54,943.59,1015.40,596,11.58,7.22,-80,1
1653255962,2022-05-22 23:46,75.45,943.58,1015.39,596,11.60,7.42,-79,1
1653256022,2022-05-22 23:47,74.42,943.62,1015.43,596,11.59,7.21,-82,1
1653256082,2022-05-22 23:48,75.64,943.61,1015.41,596,11.59,7.44,-80,1
1653256142,2022-05-22 23:49,75.89,943.59,1015.40,596,11.56,7.46,-81,1
1653256202,2022-05-22 23:50,75.33,943.59,1015.40,596,11.57,7.37,-80,1
1653256262,2022-05-22 23:51,74.80,943.60,1015.41,596,11.58,7.27,-80,1
1653256322,2022-05-22 23:52,74.70,943.66,1015.47,596,11.53,7.20,-80,1
1653256382,2022-05-22 23:53,74.37,943.60,1015.41,596,11.56,7.17,-80,1
1653256442,2022-05-22 23:54,75.70,943.58,1015.39,596,11.56,7.43,-80,1
1653256502,2022-05-22 23:55,74.76,943.58,1015.39,596,11.57,7.25,-80,1
1653256562,2022-05-22 23:56,75.55,943.56,1015.37,596,11.57,7.41,-81,1
1653256622,2022-05-22 23:57,75.97,943.55,1015.36,596,11.55,7.47,-79,1
1653256682,2022-05-22 23:58,75.64,943.57,1015.37,596,11.56,7.42,-79,1
1653256742,2022-05-22 23:59,76.12,943.56,1015.36,596,11.57,7.52,-79,1