1653256802,2022-05-23 00:00,75.51,943.55,1015.36,596,11.58,7.41,-80,1
1653256862,2022-05-23 00:01,75.18,943.55,1015.36,596,11.58,7.35,-80,1
1653256923,2022-05-23 00:02,75.46,943.55,1015.36,596,11.57,7.39,-80,1
1653256983,2022-05-23 00:03,74.76,943.53,1015.34,596,11.56,7.24,-79,1
1653257043,2022-05-23 00:04,75.48,943.55,1015.36,596,11.56,7.38,-80,1
1653257103,2022-05-23 00:05,74.96,943.56,1015.37,596,11.58,7.30,-79,1
1653257163,2022-05-23 00:06,74.70,943.54,1015.35,596,11.56,7.23,-79,1
1653257223,2022-05-23 00:07,76.05,943.61,1015.42,596,11.57,7.51,-82,1
1653257283,2022-05-23 00:08,76.25,943.53,1015.34,596,11.58,7.55,-80,1
1653257343,2022-05-23 00:09,75.00,943.58,1015.39,596,11.57,7.30,-79,1
1653257403,2022-05-23 00:10,74.71,943.54,1015.35,596,11.57,7.24,-80,1
1653257463,2022-05-23 00:11,75.34,943.56,1015.36,596,11.58,7.38,-80,1
1653257523,2022-05-23 00:12,75.48,943.57,1015.37,596,11.56,7.38,-80,1
1653257583,2022-05-23 00:13,75.91,943.59,1015.39,596,11.50,7.41,-79,1
1653257643,2022-05-23 00:14,75.65,943.60,1015.41,596,11.53,7.39,-80,1
1653257703,2022-05-23 00:15,75.46,943.59,1015.40,596,11.52,7.34,-80,1
1653257763,2022-05-23 00:16,76.30,943.59,1015.40,596,11.49,7.48,-79,1
1653257823,2022-05-23 00:17,76.33,943.63,1015.43,596,11.52,7.51,-80,1
1653257883,2022-05-23 00:18,75.38,943.59,1015.40,596,11.50,7.31,-79,1
1653257943,2022-05-23 00:19,75.67,943.63,1015.44,596,11.51,7.37,-80,1
1653258003,2022-05-23 00:20,75.98,943.62,1015.43,596,11.52,7.44,-79,1
1653258063,2022-05-23 00:21,75.85,943.58,1015.39,596,11.51,7.41,-80,1
1653258123,2022-05-23 00:22,76.26,943.58,1015.39,596,11.52,7.50,-79,1
1653258183,2022-05-23 00:23,76.02,943.60,1015.40,596,11.51,7.44,-80,1
1653258244,2022-05-23 00:24,76.09,943.59,1015.40,596,11.52,7.46,-81,1
1653258304,2022-05-23 00:25,76.86,943.65,1015.46,596,11.48,7.57,-80,1
1653258364,2022-05-23 00:26,76.99,943.65,1015.46,596,11.45,7.57,-80,1
1653258424,2022-05-23 00:27,77.61,943.62,1015.43,596,11.46,7.69,-80,1
1653258484,2022-05-23 00:28,77.79,943.66,1015.47,596,11.46,7.73,-80,1
1653258544,2022-05-23 00:29,77.00,943.68,1015.49,596,11.46,7.58,-79,1
1653258604,2022-05-23 00:30,77.44,943.69,1015.50,596,11.47,7.67,-80,1
1653258664,2022-05-23 00:31,77.22,943.61,1015.42,596,11.48,7.64,-80,1
1653258724,2022-05-23 00:32,77.11,943.63,1015.43,596,11.48,7.62,-80,1
1653258784,2022-05-23 00:33,77.99,943.60,1015.40,596,11.46,7.77,-81,1
1653258844,2022-05-23 00:34,77.69,943.58,1015.38,596,11.46,7.71,-80,1
1653258904,2022-05-23 00:35,77.26,943.53,1015.34,596,11.48,7.65,-80,1
1653258964,2022-05-23 00:36,76.97,943.55,1015.36,596,11.47,7.58,-80,1
1653259024,2022-05-23 00:37,76.89,943.52,1015.33,596,11.47,7.57,-80,1
1653259084,2022-05-23 00:38,77.03,943.53,1015.34,596,11.48,7.60,-80,1
1653259144,2022-05-23 00:39,77.12,943.52,1015.33,596,11.50,7.64,-80,1
1653259204,2022-05-23 00:40,76.82,943.54,1015.35,596,11.48,7.56,-80,1
1653259264,2022-05-23 00:41,77.64,943.50,1015.31,596,11.46,7.70,-80,1
1653259324,2022-05-23 00:42,77.51,943.51,1015.31,596,11.47,7.69,-79,1
1653259384,2022-05-23 00:43,76.62,943.54,1015.35,596,11.48,7.53,-80,1
1653259444,2022-05-23 00:44,76.63,943.50,1015.31,596,11.48,7.53,-80,1
1653259504,2022-05-23 00:45,77.58,943.53,1015.33,596,11.46,7.69,-81,1
1653259564,2022-05-23 00:46,78.04,943.51,1015.32,596,11.44,7.76,-80,1
1653259624,2022-05-23 00:47,78.34,943.54,1015.35,596,11.43,7.80,-79,1
1653259684,2022-05-23 00:48,78.59,943.49,1015.29,596,11.43,7.85,-80,1
1653259745,2022-05-23 00:49,77.55,943.51,1015.32,596,11.46,7.69,-80,1
1653259805,2022-05-23 00:50,77.83,943.49,1015.30,596,11.45,7.73,-79,1
1653259865,2022-05-23 00:51,77.73,943.50,1015.30,596,11.45,7.71,-78,1
1653259925,2022-05-23 00:52,78.38,943.52,1015.33,596,11.41,7.79,-80,1
1653259985,2022-05-23 00:53,78.00,943.56,1015.37,596,11.43,7.74,-79,1
1653260045,2022-05-23 00:54,78.46,943.57,1015.38,596,11.38,7.78,-80,1
1653260105,2022-05-23 00:55,78.50,943.57,1015.37,596,11.40,7.81,-80,1
1653260165,2022-05-23 00:56,79.73,943.49,1015.30,596,11.41,8.04,-79,1
1653260225,2022-05-23 00:57,79.25,943.56,1015.37,596,11.35,7.90,-80,1
1653260285,2022-05-23 00:58,79.76,943.62,1015.43,596,11.35,7.99,-80,1
1653260345,2022-05-23 00:59,79.90,943.51,1015.32,596,11.34,8.01,-79,1
1653260405,2022-05-23 01:00,79.73,943.54,1015.35,596,11.33,7.97,-80,1
1653260465,2022-05-23 01:01,79.18,943.56,1015.37,596,11.33,7.86,-79,1
1653260525,2022-05-23 01:02,79.74,943.52,1015.33,596,11.30,7.94,-80,1
1653260585,2022-05-23 01:03,79.53,943.53,1015.34,596,11.31,7.91,-81,1
1653260645,2022-05-23 01:04,79.25,943.49,1015.30,596,11.31,7.86,-81,1
1653260705,2022-05-23 01:05,79.71,943.49,1015.30,596,11.33,7.96,-80,1
1653260765,2022-05-23 01:06,79.77,943.50,1015.31,596,11.33,7.97,-80,1
1653260825,2022-05-23 01:07,79.51,943.53,1015.34,596,11.34,7.93,-80,1
1653260885,2022-05-23 01:08,79.27,943.52,1015.33,596,11.32,7.87,-80,1
1653260945,2022-05-23 01:09,79.70,943.54,1015.35,596,11.31,7.94,-80,1
1653261005,2022-05-23 01:10,79.70,943.46,1015.27,596,11.30,7.93,-80,1
1653261065,2022-05-23 01:11,80.47,943.60,1015.40,596,11.28,8.05,-80,1
1653261125,2022-05-23 01:12,79.95,943.49,1015.30,596,11.24,7.92,-80,1
1653261186,2022-05-23 01:13,79.67,943.52,1015.33,596,11.27,7.90,-81,1
1653261246,2022-05-23 01:14,80.33,943.45,1015.26,596,11.24,7.99,-80,1
1653261306,2022-05-23 01:15,79.85,943.48,1015.29,596,11.24,7.90,-79,1
1653261366,2022-05-23 01:16,80.27,943.44,1015.25,596,11.27,8.01,-79,1
1653261426,2022-05-23 01:17,79.96,943.43,1015.24,596,11.25,7.93,-80,1
1653261486,2022-05-23 01:18,80.13,943.43,1015.24,596,11.25,7.96,-80,1
1653261546,2022-05-23 01:19,79.34,943.38,1015.18,596,11.25,7.82,-80,1
1653261606,2022-05-23 01:20,79.57,943.46,1015.27,596,11.23,7.84,-81,1
1653261666,2022-05-23 01:21,81.10,943.43,1015.24,596,11.18,8.07,-79,1
1653261726,2022-05-23 01:22,80.76,943.42,1015.23,596,11.19,8.02,-80,1
1653261786,2022-05-23 01:23,80.14,943.40,1015.21,596,11.19,7.90,-79,1
1653261846,2022-05-23 01:24,80.65,943.38,1015.19,596,11.15,7.96,-80,1
1653261906,2022-05-23 01:25,79.75,943.44,1015.25,596,11.20,7.84,-79,1
1653261966,2022-05-23 01:26,80.08,943.42,1015.22,596,11.18,7.88,-79,1
1653262026,2022-05-23 01:27,80.73,943.45,1015.25,596,11.15,7.97,-80,1
1653262086,2022-05-23 01:28,80.92,943.41,1015.21,596,11.11,7.97,-79,1
1653262146,2022-05-23 01:29,81.01,943.42,1015.23,596,11.10,7.97,-80,1
1653262206,2022-05-23 01:30,80.74,943.40,1015.21,596,11.09,7.91,-80,1
1653262266,2022-05-23 01:31,81.09,943.47,1015.28,596,11.04,7.93,-80,1
1653262326,2022-05-23 01:32,81.73,943.40,1015.21,596,11.02,8.03,-80,1
1653262386,2022-05-23 01:33,81.79,943.43,1015.24,596,11.02,8.04,-80,1
1653262446,2022-05-23 01:34,81.46,943.42,1015.23,596,11.00,7.96,-80,1
1653262506,2022-05-23 01:35,81.91,943.43,1015.23,596,10.98,8.02,-79,1
1653262566,2022-05-23 01:36,81.71,943.43,1015.23,596,10.97,7.97,-79,1
1653262626,2022-05-23 01:37,82.46,943.44,1015.25,596,10.91,8.05,-79,1
1653262687,2022-05-23 01:38,82.10,943.39,1015.20,596,10.92,7.99,-80,1
1653262747,2022-05-23 01:39,82.15,943.40,1015.21,596,10.90,7.98,-81,1
1653262807,2022-05-23 01:40,82.28,943.37,1015.18,596,10.88,7.99,-80,1
1653262867,2022-05-23 01:41,82.80,943.41,1015.22,596,10.82,8.02,-80,1
1653262927,2022-05-23 01:42,82.80,943.39,1015.20,596,10.80,8.00,-79,1
1653262987,2022-05-23 01:43,83.10,943.44,1015.25,596,10.78,8.04,-80,1
1653263047,2022-05-23 01:44,82.96,943.42,1015.23,596,10.79,8.02,-80,1
1653263107,2022-05-23 01:45,83.27,943.45,1015.26,596,10.75,8.04,-80,1
1653263167,2022-05-23 01:46,83.29,943.41,1015.21,596,10.76,8.05,-79,1
1653263227,2022-05-23 01:47,82.82,943.45,1015.26,596,10.77,7.98,-80,1
1653263287,2022-05-23 01:48,82.99,943.44,1015.24,596,10.77,8.01,-82,1
1653263347,2022-05-23 01:49,83.90,943.35,1015.16,596,10.71,8.11,-78,1
1653263407,2022-05-23 01:50,83.83,943.37,1015.18,596,10.70,8.09,-81,1
1653263467,2022-05-23 01:51,83.38,943.33,1015.14,596,10.71,8.02,-81,1
1653263527,2022-05-23 01:52,82.93,943.37,1015.18,596,10.72,7.95,-81,1
1653263587,2022-05-23 01:53,83.67,943.41,1015.22,596,10.70,8.06,-82,1
1653263647,2022-05-23 01:54,83.81,943.37,1015.18,596,10.69,8.07,-80,1
1653263707,2022-05-23 01:55,83.72,943.39,1015.20,596,10.67,8.04,-80,1
1653263767,2022-05-23 01:56,84.29,943.39,1015.20,596,10.65,8.12,-79,1
1653263827,2022-05-23 01:57,84.41,943.43,1015.24,596,10.63,8.12,-78,1
1653263887,2022-05-23 01:58,83.82,943.39,1015.19,596,10.65,8.04,-81,1
1653263947,2022-05-23 01:59,83.79,943.36,1015.16,596,10.67,8.05,-80,1
1653264007,2022-05-23 02:00,83.30,943.32,1015.13,596,10.68,7.97,-80,1
1653264067,2022-05-23 02:01,83.63,943.35,1015.15,596,10.61,7.96,-79,1
1653264127,2022-05-23 02:02,84.00,943.37,1015.18,596,10.61,8.03,-80,1
1653264188,2022-05-23 02:03,84.71,943.40,1015.20,596,10.59,8.13,-80,1
1653264248,2022-05-23 02:04,83.87,943.32,1015.13,596,10.59,7.99,-79,1
1653264308,2022-05-23 02:05,83.71,943.37,1015.17,596,10.61,7.98,-79,1
1653264368,2022-05-23 02:06,83.58,943.33,1015.14,596,10.59,7.94,-79,1
1653264428,2022-05-23 02:07,82.79,943.36,1015.17,596,10.56,7.77,-79,1
1653264488,2022-05-23 02:08,84.37,943.37,1015.17,596,10.51,7.99,-79,1
1653264548,2022-05-23 02:09,84.61,943.32,1015.13,596,10.46,7.99,-80,1
1653264608,2022-05-23 02:10,84.62,943.35,1015.16,596,10.47,8.00,-80,1
1653264668,2022-05-23 02:11,85.45,943.36,1015.17,596,10.42,8.09,-80,1
1653264728,2022-05-23 02:12,84.73,943.29,1015.10,596,10.46,8.01,-80,1
1653264788,2022-05-23 02:13,86.33,943.36,1015.16,596,10.36,8.18,-80,1
1653264848,2022-05-23 02:14,84.46,943.36,1015.16,596,10.40,7.90,-80,1
1653264908,2022-05-23 02:15,84.76,943.37,1015.17,596,10.37,7.92,-79,1
1653264968,2022-05-23 02:16,84.38,943.37,1015.17,596,10.37,7.86,-79,1
1653265028,2022-05-23 02:17,84.70,943.40,1015.20,596,10.33,7.88,-80,1
1653265088,2022-05-23 02:18,85.00,943.40,1015.20,596,10.32,7.92,-81,1
1653265148,2022-05-23 02:19,84.82,943.43,1015.23,596,10.31,7.88,-79,1
1653265208,2022-05-23 02:20,85.31,943.43,1015.23,596,10.30,7.95,-80,1
1653265268,2022-05-23 02:21,85.29,943.46,1015.26,596,10.21,7.86,-80,1
1653265328,2022-05-23 02:22,85.76,943.46,1015.27,596,10.23,7.96,-80,1
1653265388,2022-05-23 02:23,85.23,943.44,1015.25,596,10.22,7.86,-80,1
1653265448,2022-05-23 02:24,85.63,943.45,1015.26,596,10.21,7.92,-79,1
1653265508,2022-05-23 02:25,86.74,943.49,1015.30,596,10.16,8.06,-81,1
1653265568,2022-05-23 02:26,86.70,943.50,1015.30,596,10.11,8.00,-79,1
1653265628,2022-05-23 02:27,87.12,943.49,1015.30,596,10.09,8.05,-80,1
1653265688,2022-05-23 02:28,87.20,943.53,1015.34,596,10.09,8.07,-79,1
1653265748,2022-05-23 02:29,86.89,943.50,1015.31,596,10.08,8.00,-80,1
1653265809,2022-05-23 02:30,87.08,943.46,1015.26,596,10.07,8.03,-79,1
1653265869,2022-05-23 02:31,86.47,943.45,1015.26,596,10.09,7.94,-78,1
1653265929,2022-05-23 02:32,86.15,943.48,1015.29,596,10.06,7.86,-79,1
1653265989,2022-05-23 02:33,86.78,943.45,1015.26,596,10.04,7.95,-80,1
1653266049,2022-05-23 02:34,87.03,943.44,1015.25,596,10.05,8.00,-78,1
1653266109,2022-05-23 02:35,88.08,943.43,1015.24,596,10.01,8.14,-80,1
1653266169,2022-05-23 02:36,87.32,943.44,1015.25,596,10.03,8.03,-80,1
1653266229,2022-05-23 02:37,87.29,943.40,1015.21,596,10.01,8.00,-80,1
1653266289,2022-05-23 02:38,88.08,943.39,1015.20,596,9.97,8.10,-80,1
1653266349,2022-05-23 02:39,87.10,943.40,1015.21,596,9.99,7.95,-79,1
1653266409,2022-05-23 02:40,87.51,943.41,1015.22,596,9.99,8.02,-80,1
1653266469,2022-05-23 02:41,87.00,943.42,1015.23,596,10.00,7.94,-80,1
1653266529,2022-05-23 02:42,87.92,943.44,1015.25,596,9.95,8.05,-79,1
1653266589,2022-05-23 02:43,86.94,943.45,1015.26,596,9.97,7.90,-80,1
1653266649,2022-05-23 02:44,86.28,943.42,1015.23,596,9.97,7.79,-79,1
1653266709,2022-05-23 02:45,86.53,943.46,1015.26,596,9.94,7.81,-80,1
1653266769,2022-05-23 02:46,87.55,943.45,1015.25,596,9.94,7.98,-80,1
1653266829,2022-05-23 02:47,87.69,943.44,1015.25,596,9.92,7.98,-80,1
1653266889,2022-05-23 02:48,87.43,943.43,1015.24,596,9.95,7.97,-80,1
1653266949,2022-05-23 02:49,87.65,943.46,1015.27,596,9.96,8.01,-79,1
1653267009,2022-05-23 02:50,87.06,943.48,1015.29,596,9.94,7.90,-79,1
1653267069,2022-05-23 02:51,87.45,943.46,1015.27,596,9.96,7.98,-79,1
1653267129,2022-05-23 02:52,86.78,943.45,1015.26,596,9.96,7.87,-81,1
1653267189,2022-05-23 02:53,87.54,943.46,1015.27,596,9.95,7.99,-80,1
1653267249,2022-05-23 02:54,87.36,943.47,1015.28,596,9.91,7.92,-79,1
1653267309,2022-05-23 02:55,87.91,943.50,1015.31,596,9.93,8.03,-80,1
1653267369,2022-05-23 02:56,87.12,943.50,1015.31,596,9.94,7.91,-80,1
1653267430,2022-05-23 02:57,87.31,943.50,1015.31,596,9.94,7.94,-80,1
1653267490,2022-05-23 02:58,87.83,943.49,1015.29,596,9.93,8.02,-78,1
1653267550,2022-05-23 02:59,86.29,943.51,1015.32,596,9.95,7.78,-80,1
1653267610,2022-05-23 03:00,87.40,943.53,1015.34,596,9.94,7.95,-80,1
1653267670,2022-05-23 03:01,87.01,943.53,1015.34,596,9.91,7.86,-80,1
1653267730,2022-05-23 03:02,86.53,943.55,1015.35,596,9.92,7.79,-80,1
1653267790,2022-05-23 03:03,87.26,943.60,1015.41,596,9.88,7.87,-79,1
1653267850,2022-05-23 03:04,86.84,943.60,1015.41,596,9.89,7.81,-80,1
1653267910,2022-05-23 03:05,86.45,943.58,1015.39,596,9.88,7.73,-81,1
1653267970,2022-05-23 03:06,88.57,943.61,1015.41,596,9.84,8.05,-80,1
1653268030,2022-05-23 03:07,87.05,943.59,1015.40,596,9.78,7.74,-80,1
1653268090,2022-05-23 03:08,87.78,943.60,1015.41,596,9.81,7.89,-81,1
1653268150,2022-05-23 03:09,88.14,943.59,1015.39,596,9.82,7.96,-80,1
1653268210,2022-05-23 03:10,88.56,943.60,1015.41,596,9.79,8.00,-80,1
1653268270,2022-05-23 03:11,87.88,943.60,1015.41,596,9.81,7.91,-80,1
1653268330,2022-05-23 03:12,87.56,943.63,1015.44,596,9.79,7.83,-80,1
1653268390,2022-05-23 03:13,87.38,943.62,1015.43,596,9.79,7.80,-80,1
1653268450,2022-05-23 03:14,88.64,943.62,1015.43,596,9.77,7.99,-80,1
1653268510,2022-05-23 03:15,88.95,943.63,1015.44,596,9.77,8.04,-80,1
1653268570,2022-05-23 03:16,89.21,943.67,1015.48,596,9.71,8.03,-80,1
1653268630,2022-05-23 03:17,88.80,943.60,1015.41,596,9.70,7.95,-80,1
1653268690,2022-05-23 03:18,89.82,943.60,1015.41,596,9.71,8.13,-79,1
1653268750,2022-05-23 03:19,88.74,943.57,1015.38,596,9.72,7.96,-79,1
1653268810,2022-05-23 03:20,90.14,943.61,1015.42,596,9.73,8.20,-79,1
1653268870,2022-05-23 03:21,87.93,943.60,1015.41,596,9.73,7.83,-80,1
1653268933,2022-05-23 03:22,87.78,943.60,1015.41,596,9.72,7.80,-79,1
1653268993,2022-05-23 03:23,88.59,943.58,1015.39,596,9.69,7.91,-80,1
1653269053,2022-05-23 03:24,87.37,943.55,1015.36,596,9.68,7.69,-79,1
1653269113,2022-05-23 03:25,88.36,943.55,1015.36,596,9.65,7.83,-80,1
1653269173,2022-05-23 03:26,88.57,943.60,1015.40,596,9.64,7.85,-79,1
1653269233,2022-05-23 03:27,88.54,943.57,1015.38,596,9.62,7.83,-79,1
1653269293,2022-05-23 03:28,89.68,943.57,1015.38,596,9.62,8.02,-81,1
1653269353,2022-05-23 03:29,89.71,943.60,1015.40,596,9.61,8.01,-80,1
1653269413,2022-05-23 03:30,89.22,943.59,1015.39,596,9.58,7.90,-79,1
1653269473,2022-05-23 03:31,88.67,943.61,1015.41,596,9.57,7.80,-79,1
1653269533,2022-05-23 03:32,89.06,943.60,1015.41,596,9.57,7.86,-79,1
1653269593,2022-05-23 03:33,90.11,943.62,1015.43,596,9.58,8.05,-80,1
1653269653,2022-05-23 03:34,88.85,943.58,1015.39,596,9.54,7.80,-79,1
1653269713,2022-05-23 03:35,89.30,943.58,1015.39,596,9.55,7.88,-80,1
1653269773,2022-05-23 03:36,89.00,943.56,1015.37,596,9.53,7.82,-80,1
1653269833,2022-05-23 03:37,89.65,943.58,1015.39,596,9.40,7.79,-79,1
1653269893,2022-05-23 03:38,89.11,943.55,1015.36,596,9.42,7.72,-81,1
1653269953,2022-05-23 03:39,89.36,943.55,1015.36,596,9.42,7.76,-81,1
1653270013,2022-05-23 03:40,89.27,943.58,1015.39,596,9.40,7.73,-81,1
1653270073,2022-05-23 03:41,88.86,943.55,1015.36,596,9.41,7.67,-79,1
1653270133,2022-05-23 03:42,89.01,943.55,1015.36,596,9.42,7.71,-79,1
1653270193,2022-05-23 03:43,89.57,943.53,1015.34,596,9.40,7.78,-79,1
1653270253,2022-05-23 03:44,89.27,943.53,1015.34,596,9.44,7.77,-81,1
1653270313,2022-05-23 03:45,89.42,943.54,1015.35,596,9.43,7.79,-81,1
1653270373,2022-05-23 03:46,90.31,943.54,1015.35,596,9.45,7.95,-80,1
1653270434,2022-05-23 03:47,90.42,943.56,1015.36,596,9.45,7.97,-79,1
1653270494,2022-05-23 03:48,90.06,943.56,1015.37,596,9.44,7.90,-79,1
1653270554,2022-05-23 03:49,90.82,943.57,1015.37,596,9.46,8.04,-82,1
1653270614,2022-05-23 03:50,93.08,943.56,1015.36,596,9.40,8.35,-79,1
1653270674,2022-05-23 03:51,93.65,943.54,1015.35,596,9.37,8.41,-80,1
1653270734,2022-05-23 03:52,92.26,943.56,1015.37,596,9.38,8.20,-79,1
1653270794,2022-05-23 03:53,92.11,943.52,1015.33,596,9.38,8.17,-80,1
1653270854,2022-05-23 03:54,92.69,943.51,1015.31,596,9.39,8.27,-80,1
1653270914,2022-05-23 03:55,92.77,943.52,1015.33,596,9.40,8.30,-80,1
1653270974,2022-05-23 03:56,93.37,943.51,1015.31,596,9.38,8.37,-79,1
1653271034,2022-05-23 03:57,94.37,943.53,1015.33,596,9.38,8.53,-80,1
1653271094,2022-05-23 03:58,93.80,943.50,1015.30,596,9.40,8.46,-80,1
1653271154,2022-05-23 03:59,93.30,943.51,1015.31,596,9.34,8.32,-79,1
1653271214,2022-05-23 04:00,93.23,943.49,1015.30,596,9.35,8.32,-80,1
1653271274,2022-05-23 04:01,93.59,943.52,1015.32,596,9.38,8.41,-81,1
1653271334,2022-05-23 04:02,95.13,943.53,1015.34,596,9.33,8.60,-80,1
1653271394,2022-05-23 04:03,94.01,943.53,1015.34,596,9.34,8.43,-80,1
1653271454,2022-05-23 04:04,94.99,943.49,1015.30,596,9.34,8.59,-78,1
1653271514,2022-05-23 04:05,97.21,943.55,1015.36,596,9.26,8.85,-79,1
1653271574,2022-05-23 04:06,96.23,943.53,1015.33,596,9.30,8.74,-80,1
1653271634,2022-05-23 04:07,95.58,943.51,1015.32,596,9.31,8.65,-80,1
1653271694,2022-05-23 04:08,95.46,943.54,1015.35,596,9.31,8.63,-80,1
1653271754,2022-05-23 04:09,95.56,943.56,1015.36,596,9.32,8.65,-80,1
1653271814,2022-05-23 04:10,94.27,943.54,1015.34,596,9.30,8.43,-79,1
1653271874,2022-05-23 04:11,95.53,943.52,1015.33,596,9.32,8.65,-79,1
1653271935,2022-05-23 04:12,94.97,943.52,1015.32,596,9.33,8.57,-79,1
1653271995,2022-05-23 04:13,95.65,943.54,1015.35,596,9.31,8.66,-79,1
1653272055,2022-05-23 04:14,96.04,943.55,1015.36,596,9.32,8.73,-80,1
1653272115,2022-05-23 04:15,95.77,943.52,1015.33,596,9.32,8.69,-80,1
1653272175,2022-05-23 04:16,96.13,943.51,1015.32,596,9.32,8.74,-80,1
1653272235,2022-05-23 04:17,95.20,943.53,1015.34,596,9.31,8.59,-80,1
1653272295,2022-05-23 04:18,96.90,943.51,1015.32,596,9.32,8.86,-79,1
1653272355,2022-05-23 04:19,96.57,943.51,1015.32,596,9.34,8.83,-80,1
1653272415,2022-05-23 04:20,97.00,943.48,1015.28,596,9.31,8.87,-79,1
1653272475,2022-05-23 04:21,96.89,943.51,1015.31,596,9.32,8.86,-79,1
1653272535,2022-05-23 04:22,98.65,943.50,1015.31,596,9.33,9.14,-80,1
1653272595,2022-05-23 04:23,100.00,943.46,1015.27,596,9.32,9.33,-80,1
1653272655,2022-05-23 04:24,99.65,943.44,1015.24,596,9.35,9.31,-80,1
1653272715,2022-05-23 04:25,100.00,943.44,1015.25,596,9.29,9.30,-80,1
1653272775,2022-05-23 04:26,100.00,943.45,1015.26,596,9.33,9.34,-79,1
1653272835,2022-05-23 04:27,100.00,943.44,1015.25,596,9.35,9.36,-79,1
1653272895,2022-05-23 04:28,100.00,943.46,1015.27,596,9.35,9.36,-80,1
1653272955,2022-05-23 04:29,100.00,943.47,1015.27,596,9.33,9.34,-80,1
1653273015,2022-05-23 04:30,100.00,943.50,1015.31,596,9.32,9.33,-79,1
1653273075,2022-05-23 04:31,100.00,943.51,1015.32,596,9.33,9.34,-81,1
1653273135,2022-05-23 04:32,100.00,943.46,1015.26,596,9.34,9.35,-79,1
1653273195,2022-05-23 04:33,100.00,943.43,1015.24,596,9.32,9.33,-80,1
1653273255,2022-05-23 04:34,100.00,943.46,1015.27,596,9.32,9.33,-79,1
1653273315,2022-05-23 04:35,100.00,943.49,1015.30,596,9.33,9.34,-80,1
1653273375,2022-05-23 04:36,100.00,943.46,1015.27,596,9.31,9.32,-79,1
1653273435,2022-05-23 04:37,100.00,943.49,1015.30,596,9.34,9.35,-81,1
1653273496,2022-05-23 04:38,100.00,943.45,1015.25,596,9.35,9.36,-80,1
1653273556,2022-05-23 04:39,100.00,943.48,1015.29,596,9.38,9.39,-80,1
1653273616,2022-05-23 04:40,100.00,943.49,1015.30,596,9.38,9.39,-80,1
1653273676,2022-05-23 04:41,100.00,943.44,1015.25,596,9.40,9.41,-80,1
1653273736,2022-05-23 04:42,100.00,943.46,1015.26,596,9.40,9.41,-80,1
1653273796,2022-05-23 04:43,100.00,943.44,1015.25,596,9.41,9.42,-81,1
1653273856,2022-05-23 04:44,100.00,943.40,1015.21,596,9.41,9.42,-81,1
1653273916,2022-05-23 04:45,100.00,943.41,1015.22,596,9.41,9.42,-80,1
1653273976,2022-05-23 04:46,100.00,943.41,1015.21,596,9.43,9.44,-80,1
1653274036,2022-05-23 04:47,100.00,943.43,1015.23,596,9.45,9.46,-80,1
1653274096,2022-05-23 04:48,100.00,943.42,1015.23,596,9.46,9.47,-80,1
1653274156,2022-05-23 04:49,100.00,943.37,1015.18,596,9.46,9.47,-81,1
1653274216,2022-05-23 04:50,100.00,943.42,1015.22,596,9.48,9.49,-80,1
1653274276,2022-05-23 04:51,100.00,943.42,1015.23,596,9.49,9.50,-80,1
1653274336,2022-05-23 04:52,100.00,943.41,1015.22,596,9.46,9.47,-80,1
1653274396,2022-05-23 04:53,100.00,943.40,1015.21,596,9.49,9.50,-80,1
1653274456,2022-05-23 04:54,100.00,943.37,1015.18,596,9.49,9.50,-80,1
1653274516,2022-05-23 04:55,100.00,943.41,1015.21,596,9.50,9.51,-80,1
1653274576,2022-05-23 04:56,100.00,943.37,1015.18,596,9.51,9.52,-80,1
1653274636,2022-05-23 04:57,100.00,943.39,1015.19,596,9.53,9.54,-80,1
1653274696,2022-05-23 04:58,100.00,943.38,1015.19,596,9.50,9.51,-80,1
1653274756,2022-05-23 04:59,100.00,943.38,1015.19,596,9.53,9.54,-80,1
1653274816,2022-05-23 05:00,100.00,943.34,1015.15,596,9.54,9.55,-80,1
1653274876,2022-05-23 05:01,100.00,943.33,1015.13,596,9.56,9.57,-81,1
1653274936,2022-05-23 05:02,100.00,943.36,1015.17,596,9.57,9.58,-80,1
1653274997,2022-05-23 05:03,100.00,943.30,1015.11,596,9.55,9.56,-79,1
1653275057,2022-05-23 05:04,100.00,943.33,1015.13,596,9.58,9.59,-81,1
1653275117,2022-05-23 05:05,100.00,943.34,1015.15,596,9.60,9.61,-81,1
1653275177,2022-05-23 05:06,100.00,943.32,1015.13,596,9.58,9.59,-81,1
1653275237,2022-05-23 05:07,100.00,943.33,1015.14,596,9.58,9.59,-80,1
1653275297,2022-05-23 05:08,100.00,943.33,1015.14,596,9.58,9.59,-80,1
1653275357,2022-05-23 05:09,100.00,943.30,1015.11,596,9.59,9.60,-80,1
1653275417,2022-05-23 05:10,100.00,943.33,1015.14,596,9.60,9.61,-79,1
1653275477,2022-05-23 05:11,100.00,943.33,1015.13,596,9.60,9.61,-79,1
1653275537,2022-05-23 05:12,100.00,943.35,1015.15,596,9.62,9.63,-80,1
1653275597,2022-05-23 05:13,100.00,943.33,1015.13,596,9.60,9.61,-80,1
1653275657,2022-05-23 05:14,100.00,943.34,1015.15,596,9.60,9.61,-80,1
1653275717,2022-05-23 05:15,100.00,943.34,1015.14,596,9.57,9.58,-80,1
1653275777,2022-05-23 05:16,100.00,943.34,1015.15,596,9.60,9.61,-80,1
1653275837,2022-05-23 05:17,100.00,943.35,1015.15,596,9.61,9.62,-80,1
1653275897,2022-05-23 05:18,100.00,943.38,1015.19,596,9.61,9.62,-81,1
1653275957,2022-05-23 05:19,100.00,943.31,1015.12,596,9.59,9.60,-79,1
1653276017,2022-05-23 05:20,100.00,943.31,1015.12,596,9.60,9.61,-79,1
1653276077,2022-05-23 05:21,100.00,943.33,1015.14,596,9.60,9.61,-80,1
1653276137,2022-05-23 05:22,100.00,943.31,1015.12,596,9.63,9.64,-80,1
1653276197,2022-05-23 05:23,100.00,943.20,1015.01,596,9.62,9.63,-80,1
1653276257,2022-05-23 05:24,100.00,943.32,1015.13,596,9.63,9.64,-79,1
1653276317,2022-05-23 05:25,100.00,943.27,1015.08,596,9.65,9.66,-79,1
1653276377,2022-05-23 05:26,100.00,943.34,1015.15,596,9.60,9.61,-80,1
1653276437,2022-05-23 05:27,100.00,943.32,1015.13,596,9.61,9.62,-80,1
1653276497,2022-05-23 05:28,100.00,943.27,1015.08,596,9.61,9.62,-79,1
1653276557,2022-05-23 05:29,100.00,943.26,1015.07,596,9.63,9.64,-80,1
1653276617,2022-05-23 05:30,100.00,943.31,1015.12,596,9.62,9.63,-79,1
1653276678,2022-05-23 05:31,100.00,943.27,1015.08,596,9.58,9.59,-80,1
1653276738,2022-05-23 05:32,100.00,943.25,1015.05,596,9.61,9.62,-80,1
1653276798,2022-05-23 05:33,100.00,943.24,1015.05,596,9.63,9.64,-80,1
1653276858,2022-05-23 05:34,100.00,943.23,1015.03,596,9.62,9.63,-80,1
1653276918,2022-05-23 05:35,100.00,943.24,1015.05,596,9.63,9.64,-80,1
1653276978,2022-05-23 05:36,100.00,943.28,1015.08,596,9.67,9.68,-80,1
1653277038,2022-05-23 05:37,100.00,943.24,1015.04,596,9.61,9.62,-81,1
1653277098,2022-05-23 05:38,100.00,943.25,1015.06,596,9.64,9.65,-81,1
1653277158,2022-05-23 05:39,100.00,943.24,1015.04,596,9.63,9.64,-80,1
1653277218,2022-05-23 05:40,100.00,943.27,1015.08,596,9.62,9.63,-79,1
1653277278,2022-05-23 05:41,100.00,943.24,1015.05,596,9.64,9.65,-81,1
1653277338,2022-05-23 05:42,100.00,943.21,1015.02,596,9.61,9.62,-79,1
1653277398,2022-05-23 05:43,100.00,943.12,1014.93,596,9.58,9.59,-81,1
1653277458,2022-05-23 05:44,100.00,943.21,1015.02,596,9.53,9.54,-79,1
1653277518,2022-05-23 05:45,100.00,943.30,1015.11,596,9.51,9.52,-80,1
1653277578,2022-05-23 05:46,100.00,943.34,1015.15,596,9.52,9.53,-80,1
1653277638,2022-05-23 05:47,100.00,943.31,1015.11,596,9.54,9.55,-80,1
1653277698,2022-05-23 05:48,100.00,943.34,1015.15,596,9.51,9.52,-79,1
1653277758,2022-05-23 05:49,100.00,943.31,1015.12,596,9.54,9.55,-80,1
1653277818,2022-05-23 05:50,100.00,943.32,1015.12,596,9.54,9.55,-82,1
1653277878,2022-05-23 05:51,100.00,943.30,1015.11,596,9.56,9.57,-80,1
1653277938,2022-05-23 05:52,100.00,943.28,1015.09,596,9.57,9.58,-80,1
1653277998,2022-05-23 05:53,100.00,943.31,1015.11,596,9.54,9.55,-79,1
1653278058,2022-05-23 05:54,100.00,943.29,1015.09,596,9.59,9.60,-81,1
1653278118,2022-05-23 05:55,100.00,943.30,1015.11,596,9.62,9.63,-80,1
1653278178,2022-05-23 05:56,100.00,943.32,1015.13,596,9.61,9.62,-79,1
1653278238,2022-05-23 05:57,100.00,943.33,1015.14,596,9.61,9.62,-79,1
1653278299,2022-05-23 05:58,100.00,943.29,1015.10,596,9.64,9.65,-80,1
1653278359,2022-05-23 05:59,100.00,943.26,1015.06,596,9.67,9.68,-80,1
1653278419,2022-05-23 06:00,100.00,943.31,1015.11,596,9.70,9.71,-80,1
1653278479,2022-05-23 06:01,100.00,943.33,1015.14,596,9.70,9.71,-80,1
1653278539,2022-05-23 06:02,100.00,943.28,1015.08,596,9.72,9.73,-80,1
1653278599,2022-05-23 06:03,100.00,943.27,1015.08,596,9.77,9.78,-81,1
1653278659,2022-05-23 06:04,100.00,943.30,1015.10,596,9.71,9.72,-81,1
1653278719,2022-05-23 06:05,100.00,943.30,1015.11,596,9.75,9.76,-80,1
1653278779,2022-05-23 06:06,100.00,943.24,1015.05,596,9.80,9.81,-80,1
1653278839,2022-05-23 06:07,100.00,943.33,1015.14,596,9.79,9.80,-79,1
1653278899,2022-05-23 06:08,100.00,943.26,1015.07,596,9.75,9.76,-81,1
1653278959,2022-05-23 06:09,100.00,943.25,1015.06,596,9.74,9.75,-80,1
1653279019,2022-05-23 06:10,100.00,943.26,1015.07,596,9.75,9.76,-79,1
1653279079,2022-05-23 06:11,100.00,943.26,1015.07,596,9.77,9.78,-79,1
1653279139,2022-05-23 06:12,100.00,943.27,1015.07,596,9.78,9.79,-80,1
1653279199,2022-05-23 06:13,100.00,943.33,1015.13,596,9.79,9.80,-80,1
1653279259,2022-05-23 06:14,100.00,943.24,1015.04,596,9.77,9.78,-80,1
1653279319,2022-05-23 06:15,100.00,943.22,1015.03,596,9.80,9.81,-80,1
1653279379,2022-05-23 06:16,100.00,943.23,1015.04,596,9.85,9.86,-80,1
1653279439,2022-05-23 06:17,100.00,943.26,1015.07,596,9.78,9.79,-80,1
1653279499,2022-05-23 06:18,100.00,943.24,1015.05,596,9.82,9.83,-80,1
1653279559,2022-05-23 06:19,100.00,943.25,1015.05,596,9.87,9.88,-80,1
1653279619,2022-05-23 06:20,100.00,943.28,1015.08,596,9.86,9.87,-80,1
1653279679,2022-05-23 06:21,100.00,943.24,1015.05,596,9.86,9.87,-81,1
1653279739,2022-05-23 06:22,100.00,943.28,1015.08,596,9.85,9.86,-79,1
1653279800,2022-05-23 06:23,100.00,943.25,1015.06,596,9.86,9.87,-79,1
1653279860,2022-05-23 06:24,100.00,943.21,1015.02,596,9.87,9.88,-78,1
1653279920,2022-05-23 06:25,100.00,943.33,1015.14,596,9.84,9.85,-80,1
1653279980,2022-05-23 06:26,100.00,943.30,1015.11,596,9.80,9.81,-80,1
1653280040,2022-05-23 06:27,100.00,943.23,1015.03,596,9.82,9.83,-79,1
1653280100,2022-05-23 06:28,100.00,943.17,1014.98,596,9.85,9.86,-80,1
1653280160,2022-05-23 06:29,100.00,943.34,1015.14,596,9.85,9.86,-80,1
1653280220,2022-05-23 06:30,100.00,943.24,1015.05,596,9.85,9.86,-79,1
1653280280,2022-05-23 06:31,100.00,943.29,1015.09,596,9.79,9.80,-80,1
1653280340,2022-05-23 06:32,100.00,943.25,1015.06,596,9.83,9.84,-81,1
1653280400,2022-05-23 06:33,100.00,943.20,1015.01,596,9.85,9.86,-82,1
1653280460,2022-05-23 06:34,100.00,943.27,1015.07,596,9.86,9.87,-79,1
1653280520,2022-05-23 06:35,100.00,943.28,1015.08,596,9.89,9.90,-80,1
1653280580,2022-05-23 06:36,100.00,943.27,1015.08,596,9.86,9.87,-79,1
1653280640,2022-05-23 06:37,100.00,943.28,1015.09,596,9.89,9.90,-79,1
1653280700,2022-05-23 06:38,100.00,943.31,1015.12,596,9.92,9.93,-80,1
1653280760,2022-05-23 06:39,100.00,943.27,1015.08,596,9.89,9.90,-80,1
1653280820,2022-05-23 06:40,100.00,943.30,1015.11,596,9.93,9.94,-80,1
1653280880,2022-05-23 06:41,100.00,943.29,1015.10,596,9.95,9.96,-80,1
1653280940,2022-05-23 06:42,100.00,943.40,1015.20,596,9.89,9.90,-80,1
1653281000,2022-05-23 06:43,100.00,943.32,1015.13,596,9.88,9.89,-79,1
1653281060,2022-05-23 06:44,100.00,943.32,1015.13,596,9.95,9.96,-78,1
1653281120,2022-05-23 06:45,100.00,943.41,1015.22,596,9.93,9.94,-82,1
1653281180,2022-05-23 06:46,100.00,943.47,1015.28,596,9.99,10.00,-81,1
1653281240,2022-05-23 06:47,100.00,943.36,1015.17,596,10.00,10.01,-81,1
1653281300,2022-05-23 06:48,100.00,943.35,1015.16,596,10.02,10.03,-80,1
1653281361,2022-05-23 06:49,100.00,943.34,1015.14,596,10.04,10.05,-81,1
1653281421,2022-05-23 06:50,100.00,943.39,1015.19,596,10.10,10.11,-79,1
1653281481,2022-05-23 06:51,100.00,943.38,1015.18,596,10.14,10.15,-79,1
1653281541,2022-05-23 06:52,100.00,943.41,1015.22,596,10.11,10.12,-80,1
1653281601,2022-05-23 06:53,100.00,943.38,1015.19,596,10.14,10.15,-80,1
1653281661,2022-05-23 06:54,100.00,943.33,1015.14,596,10.18,10.19,-80,1
1653281721,2022-05-23 06:55,100.00,943.36,1015.17,596,10.16,10.17,-80,1
1653281781,2022-05-23 06:56,100.00,943.33,1015.14,596,10.15,10.16,-79,1
1653281841,2022-05-23 06:57,100.00,943.31,1015.11,596,10.16,10.17,-80,1
1653281901,2022-05-23 06:58,100.00,943.29,1015.09,596,10.20,10.21,-80,1
1653281961,2022-05-23 06:59,100.00,943.32,1015.13,596,10.12,10.13,-79,1
1653282021,2022-05-23 07:00,100.00,943.29,1015.10,596,10.18,10.19,-81,1
1653282081,2022-05-23 07:01,100.00,943.31,1015.11,596,10.19,10.20,-79,1
1653282141,2022-05-23 07:02,100.00,943.31,1015.12,596,10.22,10.23,-80,1
1653282201,2022-05-23 07:03,100.00,943.32,1015.13,596,10.16,10.17,-79,1
1653282262,2022-05-23 07:04,100.00,943.29,1015.09,596,10.16,10.17,-79,1
1653282322,2022-05-23 07:05,100.00,943.32,1015.13,596,10.12,10.13,-79,1
1653282382,2022-05-23 07:06,100.00,943.37,1015.18,596,10.11,10.12,-78,1
1653282442,2022-05-23 07:07,100.00,943.34,1015.15,596,10.09,10.10,-79,1
1653282502,2022-05-23 07:08,100.00,943.32,1015.13,596,10.00,10.01,-81,1
1653282562,2022-05-23 07:09,100.00,943.35,1015.15,596,10.05,10.06,-80,1
1653282622,2022-05-23 07:10,100.00,943.36,1015.17,596,10.03,10.04,-79,1
1653282682,2022-05-23 07:11,100.00,943.34,1015.15,596,10.07,10.08,-80,1
1653282742,2022-05-23 07:12,100.00,943.39,1015.20,596,9.97,9.98,-79,1
1653282802,2022-05-23 07:13,100.00,943.35,1015.15,596,10.00,10.01,-80,1
1653282863,2022-05-23 07:14,100.00,943.36,1015.17,596,10.07,10.08,-81,1
1653282923,2022-05-23 07:15,100.00,943.37,1015.17,596,10.06,10.07,-79,1
1653282983,2022-05-23 07:16,100.00,943.40,1015.21,596,10.09,10.10,-79,1
1653283043,2022-05-23 07:17,100.00,943.36,1015.17,596,10.05,10.06,-80,1
1653283103,2022-05-23 07:18,100.00,943.31,1015.12,596,10.05,10.06,-80,1
1653283163,2022-05-23 07:19,100.00,943.33,1015.13,596,10.05,10.06,-81,1
1653283223,2022-05-23 07:20,100.00,943.32,1015.13,596,10.02,10.03,-80,1
1653283283,2022-05-23 07:21,100.00,943.32,1015.13,596,9.99,10.00,-79,1
1653283343,2022-05-23 07:22,100.00,943.29,1015.09,596,10.01,10.02,-80,1
1653283403,2022-05-23 07:23,100.00,943.33,1015.14,596,9.98,9.99,-80,1
1653283463,2022-05-23 07:24,100.00,943.28,1015.09,596,9.93,9.94,-80,1
1653283523,2022-05-23 07:25,100.00,943.29,1015.10,596,9.95,9.96,-81,1
1653283583,2022-05-23 07:26,100.00,943.27,1015.08,596,9.98,9.99,-81,1
1653283643,2022-05-23 07:27,100.00,943.29,1015.10,596,9.98,9.99,-80,1
1653283703,2022-05-23 07:28,100.00,943.28,1015.09,596,9.96,9.97,-80,1
1653283763,2022-05-23 07:29,100.00,943.21,1015.02,596,10.00,10.01,-80,1
1653283823,2022-05-23 07:30,100.00,943.26,1015.07,596,9.94,9.95,-79,1
1653283883,2022-05-23 07:31,100.00,943.23,1015.04,596,9.93,9.94,-80,1
1653283943,2022-05-23 07:32,99.88,943.28,1015.09,596,9.96,9.95,-82,1
1653284003,2022-05-23 07:33,99.94,943.25,1015.06,596,9.97,9.97,-80,1
1653284063,2022-05-23 07:34,99.08,943.31,1015.12,596,9.91,9.78,-79,1
1653284123,2022-05-23 07:35,98.95,943.29,1015.10,596,9.89,9.74,-79,1
1653284183,2022-05-23 07:36,97.59,943.29,1015.10,596,9.93,9.57,-80,1
1653284243,2022-05-23 07:37,97.47,943.21,1015.02,596,9.97,9.60,-80,1
1653284303,2022-05-23 07:38,97.05,943.22,1015.03,596,9.95,9.51,-79,1
1653284363,2022-05-23 07:39,96.90,943.22,1015.03,596,9.99,9.53,-80,1
1653284423,2022-05-23 07:40,96.31,943.30,1015.11,596,9.96,9.41,-78,1
1653284484,2022-05-23 07:41,94.90,943.17,1014.98,596,10.00,9.23,-80,1
1653284544,2022-05-23 07:42,93.75,943.17,1014.98,596,10.02,9.07,-80,1
1653284604,2022-05-23 07:43,93.69,943.32,1015.13,596,10.02,9.06,-80,1
1653284664,2022-05-23 07:44,92.85,943.22,1015.02,596,10.07,8.97,-79,1
1653284724,2022-05-23 07:45,92.78,943.21,1015.02,596,10.09,8.98,-80,1
1653284784,2022-05-23 07:46,92.58,943.30,1015.10,596,10.10,8.96,-80,1
1653284844,2022-05-23 07:47,91.83,943.25,1015.06,596,10.10,8.84,-80,1
1653284904,2022-05-23 07:48,90.54,943.23,1015.04,596,10.14,8.67,-79,1
1653284964,2022-05-23 07:49,90.27,943.19,1014.99,596,10.18,8.67,-80,1
1653285024,2022-05-23 07:50,89.58,943.18,1014.99,596,10.16,8.53,-81,1
1653285084,2022-05-23 07:51,88.52,943.24,1015.05,596,10.18,8.38,-79,1
1653285144,2022-05-23 07:52,87.97,943.32,1015.12,596,10.19,8.29,-79,1
1653285204,2022-05-23 07:53,87.82,943.27,1015.08,596,10.22,8.30,-79,1
1653285264,2022-05-23 07:54,85.54,943.21,1015.01,596,10.20,7.89,-80,1
1653285324,2022-05-23 07:55,85.23,943.32,1015.13,596,10.22,7.86,-80,1
1653285384,2022-05-23 07:56,84.89,943.33,1015.13,596,10.22,7.80,-79,1
1653285444,2022-05-23 07:57,85.43,943.31,1015.12,596,10.24,7.91,-80,1
1653285504,2022-05-23 07:58,84.10,943.39,1015.20,596,10.24,7.68,-80,1
1653285564,2022-05-23 07:59,85.22,943.46,1015.27,596,10.26,7.90,-80,1
1653285624,2022-05-23 08:00,84.42,943.48,1015.29,596,10.28,7.78,-79,1
1653285684,2022-05-23 08:01,83.66,943.41,1015.22,596,10.25,7.62,-79,1
1653285744,2022-05-23 08:02,83.36,943.44,1015.24,596,10.32,7.63,-81,1
1653285804,2022-05-23 08:03,83.75,943.42,1015.22,596,10.33,7.71,-80,1
1653285864,2022-05-23 08:04,80.36,943.42,1015.23,596,10.34,7.11,-80,1
1653285924,2022-05-23 08:05,79.90,943.43,1015.23,596,10.36,7.05,-80,1
1653285984,2022-05-23 08:06,80.02,943.45,1015.26,596,10.35,7.06,-80,1
1653286045,2022-05-23 08:07,80.98,943.42,1015.23,596,10.40,7.29,-79,1
1653286105,2022-05-23 08:08,81.12,943.47,1015.28,596,10.41,7.32,-79,1
1653286165,2022-05-23 08:09,80.57,943.43,1015.24,596,10.40,7.21,-80,1
1653286225,2022-05-23 08:10,81.70,943.46,1015.26,596,10.48,7.49,-80,1
1653286285,2022-05-23 08:11,79.49,943.48,1015.29,596,10.47,7.08,-81,1
1653286345,2022-05-23 08:12,80.45,943.43,1015.24,596,10.54,7.33,-80,1
1653286405,2022-05-23 08:13,80.70,943.48,1015.29,596,10.56,7.39,-80,1
1653286465,2022-05-23 08:14,81.77,943.51,1015.32,596,10.63,7.65,-80,1
1653286525,2022-05-23 08:15,80.87,943.52,1015.33,596,10.65,7.51,-81,1
1653286585,2022-05-23 08:16,78.69,943.61,1015.42,596,10.65,7.11,-80,1
1653286645,2022-05-23 08:17,78.21,943.59,1015.40,596,10.64,7.01,-81,1
1653286705,2022-05-23 08:18,78.12,943.55,1015.36,596,10.66,7.01,-80,1
1653286765,2022-05-23 08:19,79.31,943.60,1015.41,596,10.68,7.25,-80,1
1653286825,2022-05-23 08:20,75.94,943.75,1015.55,596,10.63,6.57,-80,1
1653286885,2022-05-23 08:21,75.46,943.61,1015.41,596,10.60,6.45,-79,1
1653286945,2022-05-23 08:22,77.07,943.74,1015.54,596,10.58,6.74,-81,1
1653287005,2022-05-23 08:23,77.24,943.71,1015.52,596,10.60,6.79,-80,1
1653287065,2022-05-23 08:24,78.00,943.65,1015.46,596,10.63,6.96,-80,1
1653287125,2022-05-23 08:25,77.95,943.64,1015.45,596,10.64,6.96,-80,1
1653287185,2022-05-23 08:26,79.36,943.60,1015.41,596,10.64,7.22,-80,1
1653287245,2022-05-23 08:27,78.73,943.63,1015.44,596,10.66,7.13,-78,1
1653287305,2022-05-23 08:28,78.63,943.77,1015.57,596,10.67,7.12,-80,1
1653287365,2022-05-23 08:29,77.41,943.76,1015.57,596,10.67,6.89,-80,1
1653287425,2022-05-23 08:30,75.84,943.68,1015.49,596,10.66,6.58,-80,1
1653287485,2022-05-23 08:31,76.17,943.72,1015.53,596,10.70,6.69,-80,1
1653287545,2022-05-23 08:32,76.34,943.67,1015.47,596,10.75,6.77,-79,1
1653287605,2022-05-23 08:33,76.10,943.62,1015.43,596,10.78,6.75,-80,1
1653287666,2022-05-23 08:34,74.63,943.69,1015.50,596,10.74,6.43,-79,1
1653287726,2022-05-23 08:35,75.01,943.74,1015.55,596,10.79,6.55,-79,1
1653287786,2022-05-23 08:36,75.26,943.61,1015.41,596,10.82,6.63,-78,1
1653287846,2022-05-23 08:37,76.02,943.80,1015.60,596,10.86,6.81,-80,1
1653287906,2022-05-23 08:38,74.48,943.65,1015.46,596,10.89,6.54,-80,1
1653287966,2022-05-23 08:39,74.88,943.73,1015.54,596,10.91,6.64,-81,1
1653288026,2022-05-23 08:40,73.29,943.78,1015.58,596,10.90,6.32,-80,1
1653288086,2022-05-23 08:41,72.28,943.82,1015.62,596,10.89,6.11,-79,1
1653288146,2022-05-23 08:42,72.34,943.84,1015.64,596,10.92,6.15,-79,1
1653288206,2022-05-23 08:43,72.88,943.93,1015.74,596,10.93,6.27,-79,1
1653288266,2022-05-23 08:44,73.06,943.77,1015.58,596,10.95,6.32,-80,1
1653288326,2022-05-23 08:45,70.22,943.73,1015.53,596,10.95,5.75,-80,1
1653288386,2022-05-23 08:46,69.29,943.71,1015.52,596,10.99,5.59,-80,1
1653288446,2022-05-23 08:47,71.48,943.73,1015.54,596,11.00,6.05,-80,1
1653288506,2022-05-23 08:48,72.00,943.74,1015.54,596,10.99,6.15,-80,1
1653288566,2022-05-23 08:49,71.79,943.69,1015.50,596,11.05,6.16,-80,1
1653288626,2022-05-23 08:50,73.24,943.71,1015.52,596,11.09,6.49,-80,1
1653288686,2022-05-23 08:51,72.40,943.72,1015.53,596,11.13,6.36,-79,1
1653288746,2022-05-23 08:52,70.12,943.83,1015.63,596,11.14,5.91,-79,1
1653288806,2022-05-23 08:53,69.94,943.80,1015.60,596,11.19,5.92,-80,1
1653288866,2022-05-23 08:54,73.01,943.89,1015.69,596,11.23,6.58,-81,1
1653288926,2022-05-23 08:55,68.81,943.91,1015.72,596,11.23,5.72,-80,1
1653288986,2022-05-23 08:56,69.29,943.86,1015.67,596,11.30,5.89,-80,1
1653289046,2022-05-23 08:57,70.50,943.89,1015.69,596,11.33,6.17,-80,1
1653289106,2022-05-23 08:58,69.80,943.96,1015.77,596,11.34,6.04,-79,1
1653289166,2022-05-23 08:59,69.40,943.87,1015.68,596,11.42,6.03,-80,1
1653289226,2022-05-23 09:00,67.50,943.87,1015.67,596,11.42,5.63,-80,1
1653289286,2022-05-23 09:01,68.66,943.89,1015.70,596,11.48,5.93,-80,1
1653289347,2022-05-23 09:02,65.38,943.98,1015.79,596,11.48,5.23,-81,1
1653289407,2022-05-23 09:03,62.29,943.97,1015.77,596,11.54,4.59,-80,1
1653289467,2022-05-23 09:04,63.97,943.99,1015.79,596,11.53,4.96,-80,1
1653289527,2022-05-23 09:05,63.46,944.05,1015.86,596,11.52,4.83,-79,1
1653289587,2022-05-23 09:06,63.57,944.00,1015.81,596,11.50,4.84,-80,1
1653289647,2022-05-23 09:07,63.47,943.95,1015.76,596,11.46,4.78,-79,1
1653289707,2022-05-23 09:08,62.72,943.99,1015.80,596,11.45,4.60,-78,1
1653289767,2022-05-23 09:09,63.74,943.92,1015.73,596,11.42,4.80,-81,1
1653289827,2022-05-23 09:10,63.08,944.10,1015.90,596,11.43,4.66,-80,1
1653289887,2022-05-23 09:11,64.53,943.84,1015.64,596,11.42,4.98,-79,1
1653289947,2022-05-23 09:12,65.42,943.98,1015.78,596,11.39,5.15,-80,1
1653290007,2022-05-23 09:13,65.59,944.06,1015.87,596,11.38,5.18,-79,1
1653290067,2022-05-23 09:14,66.44,944.02,1015.83,596,11.38,5.36,-80,1
1653290127,2022-05-23 09:15,66.72,943.90,1015.70,596,11.46,5.50,-80,1
1653290187,2022-05-23 09:16,67.79,943.84,1015.64,596,11.57,5.83,-79,1
1653290247,2022-05-23 09:17,68.52,943.79,1015.60,596,11.65,6.06,-79,1
1653290307,2022-05-23 09:18,68.68,943.75,1015.56,596,11.74,6.18,-80,1
1653290367,2022-05-23 09:19,69.10,943.84,1015.65,596,11.77,6.30,-80,1
1653290427,2022-05-23 09:20,68.83,943.80,1015.61,596,11.79,6.26,-78,1
1653290487,2022-05-23 09:21,70.19,943.87,1015.68,596,11.85,6.60,-79,1
1653290547,2022-05-23 09:22,68.97,943.78,1015.59,596,11.84,6.34,-81,1
1653290607,2022-05-23 09:23,69.60,943.81,1015.62,596,11.86,6.49,-78,1
1653290667,2022-05-23 09:24,70.25,943.78,1015.58,596,11.88,6.65,-79,1
1653290727,2022-05-23 09:25,70.26,943.85,1015.66,596,11.87,6.64,-81,1
1653290787,2022-05-23 09:26,69.97,943.75,1015.56,596,11.84,6.55,-80,1
1653290848,2022-05-23 09:27,69.13,943.70,1015.51,596,11.84,6.38,-81,1
1653290908,2022-05-23 09:28,67.20,943.91,1015.71,596,11.80,5.92,-80,1
1653290968,2022-05-23 09:29,66.34,943.89,1015.69,596,11.76,5.70,-80,1
1653291028,2022-05-23 09:30,66.05,944.00,1015.81,596,11.74,5.62,-81,1
1653291088,2022-05-23 09:31,66.23,943.91,1015.71,596,11.73,5.65,-80,1
1653291148,2022-05-23 09:32,64.62,943.86,1015.67,596,11.75,5.31,-80,1
1653291208,2022-05-23 09:33,65.19,943.97,1015.77,596,11.76,5.45,-80,1
1653291268,2022-05-23 09:34,66.08,943.93,1015.73,596,11.79,5.67,-79,1
1653291328,2022-05-23 09:35,66.07,943.95,1015.76,596,11.78,5.66,-78,1
1653291388,2022-05-23 09:36,66.79,943.84,1015.65,596,11.85,5.88,-80,1
1653291448,2022-05-23 09:37,65.57,943.89,1015.70,596,11.81,5.58,-80,1
1653291508,2022-05-23 09:38,65.83,943.93,1015.73,596,11.83,5.66,-80,1
1653291568,2022-05-23 09:39,65.57,943.89,1015.69,596,11.80,5.57,-80,1
1653291628,2022-05-23 09:40,64.96,943.84,1015.64,596,11.85,5.48,-79,1
1653291688,2022-05-23 09:41,64.85,943.93,1015.73,596,11.82,5.43,-80,1
1653291748,2022-05-23 09:42,65.12,943.85,1015.65,596,11.88,5.55,-79,1
1653291808,2022-05-23 09:43,65.12,943.87,1015.68,596,11.88,5.55,-78,1
1653291868,2022-05-23 09:44,67.69,943.90,1015.71,596,11.85,6.08,-79,1
1653291928,2022-05-23 09:45,66.41,943.87,1015.68,596,11.96,5.91,-80,1
1653291988,2022-05-23 09:46,66.50,943.86,1015.67,596,12.03,5.99,-79,1
1653292048,2022-05-23 09:47,68.94,944.00,1015.81,596,12.08,6.56,-79,1
1653292108,2022-05-23 09:48,65.37,943.86,1015.67,596,12.14,5.85,-80,1
1653292168,2022-05-23 09:49,66.80,943.78,1015.59,596,12.20,6.22,-79,1
1653292228,2022-05-23 09:50,68.12,943.79,1015.60,596,12.33,6.63,-80,1
1653292288,2022-05-23 09:51,66.06,943.79,1015.60,596,12.35,6.20,-80,1
1653292348,2022-05-23 09:52,65.71,943.78,1015.59,596,12.41,6.18,-80,1
1653292408,2022-05-23 09:53,66.47,943.78,1015.59,596,12.49,6.43,-80,1
1653292469,2022-05-23 09:54,65.91,943.92,1015.73,596,12.47,6.28,-79,1
1653292529,2022-05-23 09:55,64.57,943.89,1015.69,596,12.49,6.01,-80,1
1653292589,2022-05-23 09:56,64.92,943.97,1015.78,596,12.49,6.08,-79,1
1653292649,2022-05-23 09:57,64.27,943.81,1015.61,596,12.51,5.96,-79,1
1653292709,2022-05-23 09:58,64.86,943.87,1015.67,596,12.50,6.08,-80,1
1653292769,2022-05-23 09:59,64.26,943.80,1015.61,596,12.51,5.96,-80,1
1653292829,2022-05-23 10:00,63.28,943.84,1015.65,596,12.53,5.75,-80,1
1653292889,2022-05-23 10:01,63.05,943.84,1015.65,596,12.51,5.68,-81,1
1653292949,2022-05-23 10:02,63.68,943.86,1015.67,596,12.51,5.82,-81,1
1653293009,2022-05-23 10:03,63.09,943.89,1015.70,596,12.56,5.74,-80,1
1653293069,2022-05-23 10:04,64.71,943.90,1015.70,596,12.54,6.09,-80,1
1653293129,2022-05-23 10:05,65.32,943.86,1015.67,596,12.45,6.13,-80,1
1653293189,2022-05-23 10:06,64.44,943.98,1015.79,596,12.52,6.00,-79,1
1653293249,2022-05-23 10:07,64.67,943.87,1015.68,596,12.58,6.11,-80,1
1653293309,2022-05-23 10:08,64.44,943.92,1015.73,596,12.64,6.12,-80,1
1653293369,2022-05-23 10:09,63.98,943.89,1015.70,596,12.66,6.03,-80,1
1653293429,2022-05-23 10:10,64.46,943.96,1015.77,596,12.70,6.18,-81,1
1653293489,2022-05-23 10:11,63.57,943.92,1015.73,596,12.71,5.99,-81,1
1653293549,2022-05-23 10:12,63.15,943.96,1015.77,596,12.81,5.99,-78,1
1653293609,2022-05-23 10:13,63.45,944.00,1015.81,596,12.80,6.05,-80,1
1653293669,2022-05-23 10:14,64.23,943.83,1015.63,596,12.88,6.30,-81,1
1653293729,2022-05-23 10:15,64.37,943.82,1015.63,596,12.94,6.39,-81,1
1653293789,2022-05-23 10:16,64.07,943.93,1015.74,596,12.99,6.37,-80,1
1653293849,2022-05-23 10:17,63.83,943.79,1015.60,596,13.00,6.32,-81,1
1653293909,2022-05-23 10:18,61.99,943.84,1015.65,596,12.95,5.85,-80,1
1653293969,2022-05-23 10:19,63.55,943.85,1015.66,596,13.00,6.26,-79,1
1653294029,2022-05-23 10:20,62.86,943.90,1015.70,596,12.98,6.08,-80,1
1653294090,2022-05-23 10:21,62.53,943.89,1015.70,596,12.93,5.96,-79,1
1653294150,2022-05-23 10:22,62.28,943.89,1015.70,596,12.90,5.87,-80,1
1653294210,2022-05-23 10:23,62.99,943.72,1015.53,596,12.88,6.02,-80,1
1653294270,2022-05-23 10:24,61.41,943.87,1015.68,596,12.95,5.72,-79,1
1653294330,2022-05-23 10:25,62.00,943.82,1015.62,596,12.95,5.85,-80,1
1653294390,2022-05-23 10:26,62.87,943.83,1015.63,596,12.93,6.04,-79,1
1653294450,2022-05-23 10:27,61.92,943.96,1015.77,596,12.90,5.79,-80,1
1653294510,2022-05-23 10:28,62.59,943.84,1015.64,596,12.95,5.99,-80,1
1653294570,2022-05-23 10:29,62.96,943.86,1015.67,596,12.88,6.01,-80,1
1653294630,2022-05-23 10:30,61.20,944.09,1015.89,596,12.77,5.50,-80,1
1653294690,2022-05-23 10:31,62.10,943.79,1015.60,596,12.82,5.76,-80,1
1653294750,2022-05-23 10:32,62.85,943.82,1015.63,596,12.89,5.99,-80,1
1653294810,2022-05-23 10:33,62.11,943.75,1015.56,596,12.93,5.86,-79,1
1653294870,2022-05-23 10:34,63.04,943.78,1015.58,596,12.96,6.10,-80,1
1653294930,2022-05-23 10:35,63.22,943.79,1015.59,596,12.97,6.16,-79,1
1653294990,2022-05-23 10:36,64.16,943.96,1015.76,596,12.95,6.35,-80,1
1653295050,2022-05-23 10:37,63.15,943.81,1015.62,596,12.90,6.07,-80,1
1653295110,2022-05-23 10:38,63.27,943.83,1015.64,596,12.90,6.10,-80,1
1653295170,2022-05-23 10:39,63.65,944.04,1015.85,596,12.86,6.15,-81,1
1653295230,2022-05-23 10:40,62.41,943.83,1015.64,596,12.88,5.88,-80,1
1653295290,2022-05-23 10:41,62.22,943.83,1015.64,596,12.85,5.81,-80,1
1653295350,2022-05-23 10:42,62.43,943.77,1015.58,596,12.84,5.85,-80,1
1653295410,2022-05-23 10:43,63.11,943.90,1015.71,596,12.81,5.98,-79,1
1653295470,2022-05-23 10:44,62.67,943.85,1015.66,596,12.78,5.85,-79,1
1653295530,2022-05-23 10:45,62.68,943.93,1015.74,596,12.74,5.81,-79,1
1653295590,2022-05-23 10:46,63.03,943.80,1015.61,596,12.72,5.87,-80,1
1653295650,2022-05-23 10:47,63.29,943.82,1015.63,596,12.72,5.94,-80,1
1653295711,2022-05-23 10:48,63.45,943.87,1015.67,596,12.72,5.97,-79,1
1653295771,2022-05-23 10:49,65.07,943.75,1015.56,596,12.68,6.30,-81,1
1653295831,2022-05-23 10:50,65.25,943.82,1015.63,596,12.75,6.41,-80,1
1653295891,2022-05-23 10:51,66.05,943.75,1015.56,596,12.75,6.58,-79,1
1653295951,2022-05-23 10:52,66.11,943.77,1015.58,596,12.80,6.64,-80,1
1653296011,2022-05-23 10:53,65.61,943.81,1015.62,596,12.86,6.59,-81,1
1653296071,2022-05-23 10:54,66.88,943.76,1015.57,596,12.86,6.87,-80,1
1653296131,2022-05-23 10:55,66.84,943.71,1015.51,596,12.89,6.89,-80,1
1653296191,2022-05-23 10:56,66.48,943.73,1015.54,596,12.93,6.85,-80,1
1653296251,2022-05-23 10:57,65.86,943.67,1015.48,596,12.88,6.66,-79,1
1653296311,2022-05-23 10:58,66.43,943.66,1015.47,596,12.98,6.88,-81,1
1653296371,2022-05-23 10:59,66.55,943.64,1015.45,596,13.04,6.97,-80,1
1653296431,2022-05-23 11:00,67.39,943.69,1015.49,596,13.05,7.16,-79,1
1653296491,2022-05-23 11:01,66.62,943.75,1015.56,596,12.99,6.94,-80,1
1653296551,2022-05-23 11:02,65.52,943.78,1015.58,596,13.08,6.78,-79,1
1653296611,2022-05-23 11:03,66.07,943.80,1015.61,596,13.05,6.87,-80,1
1653296671,2022-05-23 11:04,66.22,943.74,1015.55,596,12.98,6.84,-79,1
1653296731,2022-05-23 11:05,66.84,943.75,1015.56,596,13.04,7.03,-80,1
1653296791,2022-05-23 11:06,66.75,943.86,1015.67,596,12.94,6.92,-79,1
1653296851,2022-05-23 11:07,68.35,943.71,1015.52,596,12.82,7.15,-80,1
1653296911,2022-05-23 11:08,67.68,943.73,1015.54,596,12.88,7.06,-79,1
1653296971,2022-05-23 11:09,68.73,943.80,1015.61,596,12.90,7.31,-80,1
1653297031,2022-05-23 11:10,69.11,943.75,1015.56,596,12.87,7.36,-81,1
1653297091,2022-05-23 11:11,69.28,943.77,1015.58,596,12.87,7.39,-79,1
1653297151,2022-05-23 11:12,69.29,943.79,1015.60,596,12.93,7.45,-82,1
1653297212,2022-05-23 11:13,71.15,943.84,1015.64,596,12.96,7.87,-79,1
1653297272,2022-05-23 11:14,71.88,943.83,1015.64,596,13.00,8.06,-80,1
1653297332,2022-05-23 11:15,68.88,943.86,1015.67,596,13.06,7.49,-80,1
1653297392,2022-05-23 11:16,68.66,943.79,1015.60,596,13.05,7.43,-80,1
1653297452,2022-05-23 11:17,69.22,943.76,1015.57,596,13.08,7.58,-80,1
1653297512,2022-05-23 11:18,70.16,943.73,1015.54,596,13.13,7.83,-81,1
1653297572,2022-05-23 11:19,68.97,943.70,1015.51,596,13.29,7.73,-80,1
1653297632,2022-05-23 11:20,68.32,943.64,1015.45,596,13.27,7.57,-78,1
1653297692,2022-05-23 11:21,70.40,943.66,1015.47,596,13.37,8.11,-80,1
1653297752,2022-05-23 11:22,68.78,943.66,1015.47,596,13.50,7.89,-79,1
1653297812,2022-05-23 11:23,69.22,943.65,1015.46,596,13.50,7.98,-80,1
1653297872,2022-05-23 11:24,70.27,943.66,1015.47,596,13.53,8.23,-80,1
1653297932,2022-05-23 11:25,68.00,943.61,1015.42,596,13.50,7.72,-81,1
1653297992,2022-05-23 11:26,66.64,943.52,1015.33,596,13.63,7.55,-80,1
1653298052,2022-05-23 11:27,66.14,943.52,1015.33,596,13.62,7.43,-80,1
1653298112,2022-05-23 11:28,68.62,943.49,1015.29,596,13.69,8.04,-79,1
1653298172,2022-05-23 11:29,66.85,943.47,1015.28,596,13.78,7.74,-77,1
1653298232,2022-05-23 11:30,65.15,943.49,1015.30,596,13.81,7.39,-79,1
1653298292,2022-05-23 11:31,65.48,943.48,1015.29,596,13.91,7.56,-81,1
1653298352,2022-05-23 11:32,66.97,943.46,1015.27,596,13.96,7.94,-80,1
1653298412,2022-05-23 11:33,65.87,943.43,1015.23,596,13.98,7.71,-80,1
1653298472,2022-05-23 11:34,64.03,943.49,1015.29,596,13.92,7.24,-80,1
1653298532,2022-05-23 11:35,65.70,943.43,1015.24,596,13.88,7.58,-79,1
1653298592,2022-05-23 11:36,66.53,943.46,1015.27,596,13.99,7.87,-79,1
1653298652,2022-05-23 11:37,63.63,943.56,1015.37,596,13.95,7.18,-80,1
1653298712,2022-05-23 11:38,63.40,943.56,1015.36,596,13.86,7.04,-80,1
1653298772,2022-05-23 11:39,62.38,943.47,1015.28,596,13.85,6.79,-79,1
1653298833,2022-05-23 11:40,62.58,943.51,1015.32,596,13.76,6.76,-79,1
1653298893,2022-05-23 11:41,63.68,943.44,1015.24,596,13.84,7.09,-80,1
1653298953,2022-05-23 11:42,64.49,943.53,1015.34,596,13.90,7.33,-80,1
1653299013,2022-05-23 11:43,63.94,943.49,1015.30,596,13.83,7.13,-80,1
1653299073,2022-05-23 11:44,64.11,943.54,1015.35,596,13.74,7.09,-79,1
1653299133,2022-05-23 11:45,63.91,943.44,1015.24,596,13.76,7.06,-80,1
1653299193,2022-05-23 11:46,64.24,943.43,1015.24,596,13.68,7.06,-80,1
1653299253,2022-05-23 11:47,65.03,943.48,1015.29,596,13.79,7.34,-80,1
1653299313,2022-05-23 11:48,66.67,943.59,1015.40,596,13.70,7.62,-79,1
1653299373,2022-05-23 11:49,64.85,943.49,1015.30,596,13.68,7.20,-80,1
1653299433,2022-05-23 11:50,64.56,943.47,1015.28,596,13.82,7.27,-79,1
1653299493,2022-05-23 11:51,65.45,943.43,1015.24,596,13.83,7.48,-79,1
1653299553,2022-05-23 11:52,66.87,943.38,1015.19,596,13.89,7.85,-79,1
1653299613,2022-05-23 11:53,66.24,943.44,1015.25,596,14.00,7.82,-80,1
1653299673,2022-05-23 11:54,67.32,943.45,1015.26,596,14.08,8.13,-80,1
1653299733,2022-05-23 11:55,68.15,943.54,1015.35,596,14.14,8.37,-80,1
1653299793,2022-05-23 11:56,64.81,943.61,1015.42,596,14.07,7.56,-79,1
1653299853,2022-05-23 11:57,62.80,943.53,1015.33,596,14.11,7.14,-79,1
1653299913,2022-05-23 11:58,63.31,943.48,1015.29,596,14.19,7.33,-80,1
1653299973,2022-05-23 11:59,65.94,943.52,1015.33,596,14.30,8.04,-79,1
1653300033,2022-05-23 12:00,65.38,943.57,1015.38,596,14.26,7.87,-80,1
1653300093,2022-05-23 12:01,65.96,943.60,1015.41,596,14.38,8.11,-79,1
1653300153,2022-05-23 12:02,63.08,943.63,1015.44,596,14.34,7.42,-80,1
1653300213,2022-05-23 12:03,59.41,943.58,1015.39,596,14.32,6.53,-80,1
1653300273,2022-05-23 12:04,59.08,943.73,1015.54,596,14.27,6.40,-79,1
1653300333,2022-05-23 12:05,58.82,943.70,1015.51,596,14.25,6.32,-79,1
1653300394,2022-05-23 12:06,59.21,943.75,1015.56,596,14.25,6.41,-79,1
1653300454,2022-05-23 12:07,59.37,943.71,1015.51,596,14.17,6.38,-80,1
1653300514,2022-05-23 12:08,59.74,943.73,1015.54,596,14.14,6.44,-80,1
1653300574,2022-05-23 12:09,60.72,943.71,1015.52,596,14.17,6.70,-79,1
1653300634,2022-05-23 12:10,61.65,943.67,1015.48,596,14.19,6.94,-79,1
1653300694,2022-05-23 12:11,60.75,943.66,1015.47,596,14.18,6.72,-79,1
1653300754,2022-05-23 12:12,61.60,943.66,1015.47,596,14.20,6.94,-79,1
1653300814,2022-05-23 12:13,61.48,943.68,1015.49,596,14.18,6.90,-78,1
1653300874,2022-05-23 12:14,61.42,943.70,1015.51,596,14.27,6.97,-79,1
1653300934,2022-05-23 12:15,61.44,943.65,1015.46,596,14.26,6.96,-80,1
1653300994,2022-05-23 12:16,62.82,943.66,1015.47,596,14.32,7.34,-81,1
1653301054,2022-05-23 12:17,62.52,943.64,1015.45,596,14.41,7.36,-81,1
1653301114,2022-05-23 12:18,61.51,943.64,1015.45,596,14.42,7.13,-79,1
1653301174,2022-05-23 12:19,60.73,943.74,1015.55,596,14.42,6.94,-80,1
1653301234,2022-05-23 12:20,60.30,943.60,1015.41,596,14.50,6.91,-79,1
1653301294,2022-05-23 12:21,60.81,943.62,1015.42,596,14.54,7.07,-80,1
1653301354,2022-05-23 12:22,60.33,943.56,1015.36,596,14.64,7.05,-79,1
1653301414,2022-05-23 12:23,61.19,943.56,1015.37,596,14.73,7.34,-80,1
1653301474,2022-05-23 12:24,62.17,943.55,1015.35,596,14.70,7.55,-80,1
1653301534,2022-05-23 12:25,61.86,943.62,1015.43,596,14.80,7.57,-80,1
1653301594,2022-05-23 12:26,61.20,943.60,1015.40,596,14.77,7.38,-80,1
1653301654,2022-05-23 12:27,61.19,943.51,1015.32,596,14.73,7.34,-79,1
1653301714,2022-05-23 12:28,60.59,943.56,1015.37,596,14.77,7.24,-80,1
1653301774,2022-05-23 12:29,60.65,943.51,1015.31,596,14.79,7.27,-80,1
1653301834,2022-05-23 12:30,61.49,943.59,1015.39,596,14.84,7.52,-80,1
1653301894,2022-05-23 12:31,59.25,943.64,1015.45,596,14.80,6.94,-79,1
1653301954,2022-05-23 12:32,57.57,943.64,1015.45,596,14.81,6.53,-80,1
1653302015,2022-05-23 12:33,56.14,943.60,1015.41,596,14.84,6.19,-80,1
1653302075,2022-05-23 12:34,59.32,943.53,1015.33,596,14.90,7.05,-79,1
1653302135,2022-05-23 12:35,56.39,943.50,1015.31,596,14.98,6.39,-80,1
1653302195,2022-05-23 12:36,57.01,943.57,1015.38,596,14.99,6.56,-80,1
1653302255,2022-05-23 12:37,57.21,943.60,1015.41,596,15.00,6.62,-80,1
1653302315,2022-05-23 12:38,55.87,943.55,1015.35,596,14.90,6.18,-79,1
1653302375,2022-05-23 12:39,56.24,943.66,1015.47,596,14.90,6.28,-80,1
1653302435,2022-05-23 12:40,56.16,943.55,1015.36,596,14.84,6.20,-80,1
1653302495,2022-05-23 12:41,55.69,943.51,1015.31,596,14.82,6.06,-80,1
1653302555,2022-05-23 12:42,56.43,943.62,1015.42,596,14.78,6.21,-79,1
1653302615,2022-05-23 12:43,56.69,943.63,1015.44,596,14.67,6.18,-79,1
1653302675,2022-05-23 12:44,56.70,943.59,1015.40,596,14.61,6.12,-79,1
1653302735,2022-05-23 12:45,56.90,943.60,1015.41,596,14.58,6.15,-80,1
1653302795,2022-05-23 12:46,59.28,943.63,1015.44,596,14.59,6.75,-80,1
1653302855,2022-05-23 12:47,59.10,943.70,1015.51,596,14.57,6.69,-80,1
1653302915,2022-05-23 12:48,58.02,943.70,1015.50,596,14.47,6.33,-80,1
1653302975,2022-05-23 12:49,58.01,943.66,1015.47,596,14.49,6.34,-81,1
1653303035,2022-05-23 12:50,59.05,943.58,1015.39,596,14.52,6.63,-79,1
1653303095,2022-05-23 12:51,58.84,943.72,1015.53,596,14.43,6.49,-80,1
1653303155,2022-05-23 12:52,58.35,943.68,1015.49,596,14.20,6.15,-80,1
1653303215,2022-05-23 12:53,59.60,943.72,1015.53,596,14.21,6.47,-80,1
1653303275,2022-05-23 12:54,59.80,943.72,1015.52,596,14.00,6.32,-80,1
1653303335,2022-05-23 12:55,60.90,943.65,1015.45,596,14.09,6.67,-81,1
1653303395,2022-05-23 12:56,60.92,943.64,1015.45,596,14.05,6.64,-80,1
1653303455,2022-05-23 12:57,61.02,943.66,1015.46,596,14.06,6.67,-80,1
1653303516,2022-05-23 12:58,61.33,943.67,1015.47,596,14.09,6.78,-80,1
1653303576,2022-05-23 12:59,60.81,943.67,1015.48,596,14.01,6.58,-79,1
1653303636,2022-05-23 13:00,60.96,943.61,1015.42,596,13.97,6.57,-80,1
1653303696,2022-05-23 13:01,61.46,943.61,1015.42,596,13.95,6.67,-80,1
1653303756,2022-05-23 13:02,61.13,943.61,1015.41,596,13.85,6.50,-81,1
1653303816,2022-05-23 13:03,61.27,943.60,1015.41,596,13.92,6.60,-79,1
1653303876,2022-05-23 13:04,60.53,943.67,1015.48,596,13.83,6.34,-79,1
1653303936,2022-05-23 13:05,60.26,943.60,1015.41,596,13.93,6.37,-80,1
1653303996,2022-05-23 13:06,61.25,943.63,1015.43,596,14.01,6.68,-80,1
1653304056,2022-05-23 13:07,60.78,943.60,1015.40,596,14.03,6.59,-80,1
1653304116,2022-05-23 13:08,60.15,943.63,1015.44,596,13.84,6.26,-80,1
1653304176,2022-05-23 13:09,60.04,943.72,1015.52,596,13.95,6.33,-80,1
1653304236,2022-05-23 13:10,60.66,943.70,1015.51,596,13.92,6.45,-79,1
1653304296,2022-05-23 13:11,61.93,943.67,1015.48,596,13.98,6.81,-79,1
1653304356,2022-05-23 13:12,61.94,943.63,1015.43,596,14.05,6.88,-80,1
1653304416,2022-05-23 13:13,61.14,943.60,1015.40,596,14.12,6.76,-80,1
1653304476,2022-05-23 13:14,61.07,943.64,1015.44,596,14.20,6.82,-79,1
1653304536,2022-05-23 13:15,62.08,943.69,1015.50,596,14.21,7.06,-78,1
1653304596,2022-05-23 13:16,60.02,943.62,1015.43,596,14.17,6.54,-78,1
1653304656,2022-05-23 13:17,59.92,943.59,1015.40,596,14.14,6.48,-79,1
1653304716,2022-05-23 13:18,61.38,943.65,1015.46,596,14.12,6.81,-80,1
1653304776,2022-05-23 13:19,61.96,943.62,1015.43,596,14.17,7.00,-80,1
1653304836,2022-05-23 13:20,61.95,943.64,1015.45,596,14.26,7.08,-79,1
1653304896,2022-05-23 13:21,60.88,943.69,1015.50,596,14.29,6.86,-78,1
1653304956,2022-05-23 13:22,60.90,943.64,1015.44,596,14.25,6.82,-79,1
1653305016,2022-05-23 13:23,61.32,943.62,1015.43,596,14.26,6.93,-80,1
1653305076,2022-05-23 13:24,62.04,943.60,1015.41,596,14.29,7.13,-81,1
1653305136,2022-05-23 13:25,60.91,943.61,1015.42,596,14.40,6.97,-80,1
1653305197,2022-05-23 13:26,60.80,943.62,1015.43,596,14.41,6.95,-80,1
1653305257,2022-05-23 13:27,59.66,943.65,1015.46,596,14.33,6.60,-79,1
1653305317,2022-05-23 13:28,59.20,943.60,1015.40,596,14.45,6.60,-80,1
1653305377,2022-05-23 13:29,59.56,943.58,1015.38,596,14.49,6.73,-80,1
1653305437,2022-05-23 13:30,60.35,943.64,1015.44,596,14.48,6.91,-78,1
1653305497,2022-05-23 13:31,59.06,943.61,1015.42,596,14.45,6.57,-79,1
1653305557,2022-05-23 13:32,59.73,943.58,1015.39,596,14.50,6.78,-78,1
1653305617,2022-05-23 13:33,59.57,943.60,1015.41,596,14.56,6.79,-79,1
1653305677,2022-05-23 13:34,60.17,943.70,1015.51,596,14.57,6.95,-80,1
1653305737,2022-05-23 13:35,59.60,943.60,1015.41,596,14.52,6.76,-80,1
1653305797,2022-05-23 13:36,59.90,943.60,1015.40,596,14.53,6.85,-81,1
1653305857,2022-05-23 13:37,60.39,943.65,1015.46,596,14.54,6.97,-80,1
1653305917,2022-05-23 13:38,60.57,943.61,1015.42,596,14.53,7.01,-79,1
1653305977,2022-05-23 13:39,60.31,943.63,1015.44,596,14.51,6.93,-81,1
1653306037,2022-05-23 13:40,62.08,943.54,1015.34,596,14.41,7.25,-80,1
1653306097,2022-05-23 13:41,62.25,943.73,1015.54,596,14.40,7.29,-80,1
1653306157,2022-05-23 13:42,59.58,943.64,1015.45,596,14.23,6.49,-81,1
1653306217,2022-05-23 13:43,59.60,943.65,1015.45,596,14.25,6.51,-80,1
1653306277,2022-05-23 13:44,61.50,943.63,1015.44,596,14.24,6.96,-79,1
1653306337,2022-05-23 13:45,58.50,943.61,1015.42,596,14.28,6.27,-80,1
1653306397,2022-05-23 13:46,58.01,943.66,1015.46,596,14.35,6.21,-79,1
1653306457,2022-05-23 13:47,58.26,943.65,1015.46,596,14.34,6.26,-80,1
1653306517,2022-05-23 13:48,57.96,943.60,1015.41,596,14.29,6.14,-81,1
1653306577,2022-05-23 13:49,58.54,943.60,1015.41,596,14.38,6.37,-81,1
1653306637,2022-05-23 13:50,59.16,943.58,1015.39,596,14.42,6.56,-80,1
1653306697,2022-05-23 13:51,59.03,943.59,1015.40,596,14.52,6.62,-80,1
1653306757,2022-05-23 13:52,60.29,943.56,1015.37,596,14.60,7.01,-80,1
1653306817,2022-05-23 13:53,60.00,943.57,1015.38,596,14.68,7.01,-80,1
1653306878,2022-05-23 13:54,58.36,943.57,1015.37,596,14.60,6.53,-80,1
1653306938,2022-05-23 13:55,59.00,943.55,1015.36,596,14.66,6.75,-80,1
1653306998,2022-05-23 13:56,59.90,943.56,1015.36,596,14.66,6.97,-80,1
1653307058,2022-05-23 13:57,58.89,943.66,1015.47,596,14.71,6.77,-80,1
1653307118,2022-05-23 13:58,57.92,943.62,1015.42,596,14.67,6.49,-80,1
1653307178,2022-05-23 13:59,58.24,943.60,1015.41,596,14.68,6.58,-80,1
1653307238,2022-05-23 14:00,58.15,943.59,1015.39,596,14.75,6.62,-80,1
1653307298,2022-05-23 14:01,58.88,943.54,1015.35,596,14.82,6.87,-80,1
1653307358,2022-05-23 14:02,58.11,943.57,1015.38,596,14.80,6.66,-78,1
1653307418,2022-05-23 14:03,58.66,943.54,1015.35,596,14.85,6.84,-80,1
1653307478,2022-05-23 14:04,58.09,943.53,1015.34,596,14.87,6.72,-81,1
1653307538,2022-05-23 14:05,58.98,943.56,1015.36,596,14.89,6.96,-80,1
1653307598,2022-05-23 14:06,59.66,943.57,1015.38,596,14.91,7.15,-80,1
1653307658,2022-05-23 14:07,58.62,943.62,1015.42,596,14.83,6.81,-81,1
1653307718,2022-05-23 14:08,57.09,943.57,1015.37,596,14.73,6.33,-80,1
1653307778,2022-05-23 14:09,57.36,943.57,1015.38,596,14.63,6.31,-79,1
1653307838,2022-05-23 14:10,58.53,943.55,1015.36,596,14.64,6.61,-80,1
1653307898,2022-05-23 14:11,57.30,943.63,1015.44,596,14.67,6.33,-79,1
1653307958,2022-05-23 14:12,57.76,943.67,1015.48,596,14.64,6.42,-79,1
1653308018,2022-05-23 14:13,56.81,943.63,1015.43,596,14.62,6.16,-81,1
1653308078,2022-05-23 14:14,57.15,943.61,1015.41,596,14.62,6.25,-78,1
1653308138,2022-05-23 14:15,57.81,943.62,1015.42,596,14.67,6.46,-80,1
1653308198,2022-05-23 14:16,58.60,943.60,1015.41,596,14.74,6.72,-79,1
1653308258,2022-05-23 14:17,57.00,943.59,1015.40,596,14.71,6.29,-80,1
1653308318,2022-05-23 14:18,58.46,943.59,1015.40,596,14.73,6.68,-80,1
1653308379,2022-05-23 14:19,57.97,943.57,1015.38,596,14.75,6.58,-81,1
1653308439,2022-05-23 14:20,57.76,943.60,1015.41,596,14.80,6.57,-80,1
1653308499,2022-05-23 14:21,57.86,943.55,1015.36,596,14.87,6.66,-79,1
1653308559,2022-05-23 14:22,58.28,943.55,1015.36,596,14.95,6.84,-79,1
1653308619,2022-05-23 14:23,58.39,943.48,1015.29,596,15.02,6.93,-79,1
1653308679,2022-05-23 14:24,58.39,943.44,1015.25,596,15.10,7.01,-79,1
1653308739,2022-05-23 14:25,57.83,943.42,1015.23,596,15.27,7.03,-79,1
1653308799,2022-05-23 14:26,57.54,943.42,1015.22,596,15.40,7.08,-81,1
1653308859,2022-05-23 14:27,56.96,943.42,1015.23,596,15.52,7.04,-78,1
1653308919,2022-05-23 14:28,56.89,943.42,1015.22,596,15.60,7.10,-80,1
1653308979,2022-05-23 14:29,55.29,943.47,1015.28,596,15.56,6.65,-79,1
1653309039,2022-05-23 14:30,55.45,943.41,1015.22,596,15.57,6.70,-79,1
1653309099,2022-05-23 14:31,54.64,943.33,1015.14,596,15.63,6.54,-78,1
1653309159,2022-05-23 14:32,55.61,943.42,1015.23,596,15.62,6.79,-79,1
1653309219,2022-05-23 14:33,55.97,943.45,1015.25,596,15.53,6.80,-79,1
1653309279,2022-05-23 14:34,55.45,943.34,1015.15,596,15.59,6.72,-80,1
1653309339,2022-05-23 14:35,53.90,943.35,1015.16,596,15.54,6.26,-79,1
1653309399,2022-05-23 14:36,54.82,943.47,1015.28,596,15.55,6.51,-80,1
1653309459,2022-05-23 14:37,55.55,943.50,1015.30,596,15.35,6.52,-80,1
1653309519,2022-05-23 14:38,54.66,943.42,1015.23,596,15.52,6.44,-81,1
1653309579,2022-05-23 14:39,55.22,943.40,1015.21,596,15.52,6.59,-80,1
1653309639,2022-05-23 14:40,55.24,943.49,1015.30,596,15.53,6.61,-81,1
1653309699,2022-05-23 14:41,56.86,943.48,1015.29,596,15.51,7.01,-81,1
1653309759,2022-05-23 14:42,57.34,943.44,1015.24,596,15.61,7.22,-81,1
1653309819,2022-05-23 14:43,57.44,943.49,1015.29,596,15.64,7.28,-81,1
1653309879,2022-05-23 14:44,56.68,943.48,1015.28,596,15.74,7.18,-81,1
1653309940,2022-05-23 14:45,54.52,943.41,1015.21,596,15.89,6.75,-80,1
1653310000,2022-05-23 14:46,53.14,943.34,1015.15,596,15.89,6.38,-81,1
1653310060,2022-05-23 14:47,53.59,943.36,1015.17,596,16.05,6.65,-80,1
1653310120,2022-05-23 14:48,54.14,943.41,1015.22,596,16.10,6.84,-81,1
1653310180,2022-05-23 14:49,54.09,943.41,1015.21,596,16.07,6.80,-81,1
1653310240,2022-05-23 14:50,54.08,943.45,1015.26,596,16.10,6.83,-81,1
1653310300,2022-05-23 14:51,54.87,943.44,1015.25,596,16.10,7.04,-79,1
1653310360,2022-05-23 14:52,55.52,943.41,1015.22,596,16.20,7.30,-79,1
1653310420,2022-05-23 14:53,53.45,943.44,1015.25,596,16.05,6.61,-79,1
1653310480,2022-05-23 14:54,53.96,943.48,1015.29,596,16.13,6.82,-80,1
1653310540,2022-05-23 14:55,53.23,943.51,1015.32,596,16.06,6.56,-78,1
1653310600,2022-05-23 14:56,52.03,943.54,1015.34,596,16.08,6.25,-81,1
1653310660,2022-05-23 14:57,52.10,943.49,1015.30,596,16.03,6.22,-81,1
1653310720,2022-05-23 14:58,51.55,943.41,1015.22,596,15.96,6.00,-80,1
1653310780,2022-05-23 14:59,50.93,943.41,1015.21,596,15.82,5.70,-81,1
1653310840,2022-05-23 15:00,52.09,943.50,1015.30,596,15.79,5.99,-79,1
1653310900,2022-05-23 15:01,52.54,943.45,1015.26,596,15.80,6.13,-80,1
1653310960,2022-05-23 15:02,52.54,943.46,1015.26,596,15.87,6.19,-81,1
1653311020,2022-05-23 15:03,51.37,943.41,1015.21,596,15.84,5.84,-79,1
1653311080,2022-05-23 15:04,52.88,943.40,1015.20,596,15.96,6.37,-80,1
1653311140,2022-05-23 15:05,50.84,943.34,1015.15,596,15.86,5.71,-79,1
1653311200,2022-05-23 15:06,52.33,943.35,1015.15,596,16.08,6.33,-80,1
1653311260,2022-05-23 15:07,52.59,943.35,1015.16,596,16.19,6.50,-80,1
1653311320,2022-05-23 15:08,51.61,943.33,1015.14,596,16.30,6.33,-80,1
1653311380,2022-05-23 15:09,52.42,943.30,1015.10,596,16.41,6.66,-79,1
1653311440,2022-05-23 15:10,52.41,943.26,1015.06,596,16.48,6.72,-80,1
1653311501,2022-05-23 15:11,50.06,943.24,1015.05,596,16.53,6.10,-80,1
1653311561,2022-05-23 15:12,50.80,943.28,1015.09,596,16.49,6.28,-80,1
1653311621,2022-05-23 15:13,50.44,943.24,1015.05,596,16.52,6.20,-81,1
1653311681,2022-05-23 15:14,50.84,943.25,1015.06,596,16.58,6.37,-80,1
1653311741,2022-05-23 15:15,49.49,943.19,1015.00,596,16.65,6.05,-82,1
1653311801,2022-05-23 15:16,52.94,943.20,1015.00,596,16.73,7.10,-81,1
1653311861,2022-05-23 15:17,52.64,943.16,1014.97,596,16.72,7.01,-81,1
1653311921,2022-05-23 15:18,51.94,943.17,1014.98,596,16.70,6.80,-81,1
1653311981,2022-05-23 15:19,51.52,943.14,1014.95,596,16.77,6.74,-80,1
1653312041,2022-05-23 15:20,52.03,943.15,1014.96,596,16.91,7.01,-80,1
1653312101,2022-05-23 15:21,51.69,943.12,1014.93,596,17.03,7.03,-80,1
1653312161,2022-05-23 15:22,53.36,943.09,1014.90,596,17.16,7.62,-79,1
1653312221,2022-05-23 15:23,52.52,943.10,1014.91,596,17.33,7.54,-80,1
1653312281,2022-05-23 15:24,51.75,943.07,1014.87,596,17.51,7.49,-79,1
1653312341,2022-05-23 15:25,51.34,943.01,1014.81,596,17.63,7.48,-81,1
1653312401,2022-05-23 15:26,49.82,943.02,1014.83,596,17.74,7.15,-80,1
1653312461,2022-05-23 15:27,49.84,943.04,1014.85,596,17.85,7.25,-80,1
1653312521,2022-05-23 15:28,49.89,942.97,1014.78,596,17.86,7.28,-81,1
1653312581,2022-05-23 15:29,50.48,942.99,1014.79,596,18.07,7.64,-79,1
1653312641,2022-05-23 15:30,49.40,943.04,1014.84,596,18.23,7.47,-80,1
1653312701,2022-05-23 15:31,48.82,942.99,1014.79,596,18.23,7.30,-80,1
1653312761,2022-05-23 15:32,48.11,943.02,1014.83,596,18.24,7.10,-80,1
1653312821,2022-05-23 15:33,48.51,942.96,1014.76,596,18.35,7.32,-82,1
1653312881,2022-05-23 15:34,47.95,942.98,1014.79,596,18.50,7.29,-81,1
1653312941,2022-05-23 15:35,48.45,943.00,1014.80,596,18.64,7.56,-80,1
1653313001,2022-05-23 15:36,47.89,943.02,1014.82,596,18.68,7.43,-79,1
1653313061,2022-05-23 15:37,47.39,942.93,1014.74,596,18.78,7.37,-79,1
1653313121,2022-05-23 15:38,45.45,942.99,1014.79,596,18.83,6.81,-80,1
1653313182,2022-05-23 15:39,45.01,942.98,1014.79,596,18.93,6.75,-80,1
1653313242,2022-05-23 15:40,46.34,942.97,1014.78,596,19.07,7.31,-81,1
1653313302,2022-05-23 15:41,44.77,942.99,1014.80,596,19.13,6.86,-80,1
1653313362,2022-05-23 15:42,46.57,942.93,1014.74,596,19.28,7.57,-80,1
1653313422,2022-05-23 15:43,46.36,942.96,1014.76,596,19.43,7.64,-81,1
1653313482,2022-05-23 15:44,45.84,942.91,1014.72,596,19.57,7.61,-81,1
1653313542,2022-05-23 15:45,44.92,942.89,1014.69,596,19.67,7.40,-80,1
1653313602,2022-05-23 15:46,45.02,942.90,1014.71,596,19.81,7.56,-81,1
1653313662,2022-05-23 15:47,42.84,942.93,1014.73,596,19.73,6.76,-80,1
1653313722,2022-05-23 15:48,43.69,942.85,1014.66,596,19.89,7.19,-81,1
1653313782,2022-05-23 15:49,44.40,942.89,1014.70,596,19.88,7.42,-81,1
1653313842,2022-05-23 15:50,42.63,942.87,1014.68,596,19.68,6.64,-81,1
1653313902,2022-05-23 15:51,43.58,942.89,1014.69,596,19.70,6.98,-81,1
1653313962,2022-05-23 15:52,41.79,942.88,1014.68,596,19.72,6.39,-81,1
1653314022,2022-05-23 15:53,42.74,942.87,1014.68,596,19.82,6.81,-80,1
1653314082,2022-05-23 15:54,43.54,942.82,1014.63,596,19.92,7.17,-77,1
1653314142,2022-05-23 15:55,43.14,942.77,1014.58,596,19.92,7.03,-80,1
1653314202,2022-05-23 15:56,43.30,942.81,1014.62,596,20.03,7.19,-81,1
1653314262,2022-05-23 15:57,43.99,942.80,1014.61,596,20.09,7.47,-80,1
1653314322,2022-05-23 15:58,44.02,942.75,1014.56,596,20.11,7.50,-80,1
1653314382,2022-05-23 15:59,43.55,942.78,1014.58,596,20.11,7.34,-81,1
1653314442,2022-05-23 16:00,42.89,942.80,1014.60,596,20.05,7.07,-81,1
1653314502,2022-05-23 16:01,43.81,942.75,1014.55,596,20.18,7.49,-80,1
1653314562,2022-05-23 16:02,43.99,942.77,1014.58,596,20.27,7.64,-81,1
1653314622,2022-05-23 16:03,43.89,942.82,1014.63,596,20.39,7.71,-81,1
1653314682,2022-05-23 16:04,44.12,942.82,1014.63,596,20.43,7.82,-81,1
1653314743,2022-05-23 16:05,42.57,942.87,1014.68,596,20.34,7.22,-80,1
1653314803,2022-05-23 16:06,43.43,942.89,1014.70,596,20.28,7.46,-81,1
1653314863,2022-05-23 16:07,43.06,942.86,1014.67,596,20.27,7.33,-80,1
1653314923,2022-05-23 16:08,42.24,942.88,1014.69,596,20.16,6.94,-81,1
1653314983,2022-05-23 16:09,41.82,942.89,1014.69,596,20.07,6.72,-81,1
1653315043,2022-05-23 16:10,41.67,942.95,1014.75,596,19.79,6.41,-80,1
1653315103,2022-05-23 16:11,42.91,942.89,1014.70,596,19.77,6.82,-81,1
1653315163,2022-05-23 16:12,43.38,942.90,1014.71,596,19.64,6.86,-82,1
1653315223,2022-05-23 16:13,42.98,942.89,1014.69,596,19.50,6.60,-79,1
1653315283,2022-05-23 16:14,44.41,942.94,1014.75,596,19.56,7.13,-81,1
1653315343,2022-05-23 16:15,43.22,942.89,1014.70,596,19.66,6.83,-80,1
1653315403,2022-05-23 16:16,43.94,942.87,1014.68,596,19.72,7.12,-81,1
1653315463,2022-05-23 16:17,43.92,942.88,1014.69,596,19.77,7.16,-81,1
1653315523,2022-05-23 16:18,44.12,942.78,1014.59,596,19.97,7.41,-80,1
1653315583,2022-05-23 16:19,44.37,942.78,1014.59,596,20.09,7.60,-80,1
1653315643,2022-05-23 16:20,44.11,942.73,1014.53,596,20.24,7.65,-81,1
1653315703,2022-05-23 16:21,43.13,942.74,1014.54,596,20.39,7.46,-79,1
1653315763,2022-05-23 16:22,42.06,942.76,1014.57,596,20.49,7.18,-80,1
1653315823,2022-05-23 16:23,43.18,942.71,1014.51,596,20.65,7.71,-79,1
1653315883,2022-05-23 16:24,41.59,942.75,1014.55,596,20.69,7.19,-80,1
1653315943,2022-05-23 16:25,41.00,942.75,1014.56,596,20.69,6.99,-81,1
1653316003,2022-05-23 16:26,39.59,942.71,1014.52,596,20.75,6.53,-80,1
1653316063,2022-05-23 16:27,39.15,942.74,1014.55,596,20.86,6.47,-81,1
1653316123,2022-05-23 16:28,38.70,942.72,1014.53,596,20.89,6.33,-81,1
1653316183,2022-05-23 16:29,39.18,942.73,1014.53,596,21.01,6.61,-80,1
1653316243,2022-05-23 16:30,40.07,942.75,1014.56,596,20.86,6.80,-80,1
1653316303,2022-05-23 16:31,37.69,942.79,1014.60,596,20.57,5.66,-79,1
1653316363,2022-05-23 16:32,38.96,942.71,1014.51,596,20.59,6.16,-81,1
1653316424,2022-05-23 16:33,39.45,942.70,1014.51,596,20.68,6.42,-80,1
1653316484,2022-05-23 16:34,39.80,942.74,1014.54,596,20.71,6.57,-80,1
1653316544,2022-05-23 16:35,40.43,942.75,1014.55,596,20.86,6.93,-81,1
1653316604,2022-05-23 16:36,39.83,942.73,1014.54,596,20.97,6.82,-81,1
1653316664,2022-05-23 16:37,41.02,942.75,1014.56,596,21.06,7.33,-81,1
1653316724,2022-05-23 16:38,39.18,942.82,1014.63,596,20.83,6.45,-81,1
1653316784,2022-05-23 16:39,39.87,942.73,1014.53,596,21.01,6.87,-82,1
1653316844,2022-05-23 16:40,40.24,942.73,1014.53,596,21.11,7.09,-80,1
1653316904,2022-05-23 16:41,39.13,942.70,1014.51,596,20.94,6.53,-81,1
1653316964,2022-05-23 16:42,39.65,942.70,1014.51,596,21.20,6.95,-80,1
1653317024,2022-05-23 16:43,38.25,942.68,1014.48,596,21.19,6.42,-80,1
1653317084,2022-05-23 16:44,39.04,942.62,1014.43,596,21.38,6.89,-80,1
1653317144,2022-05-23 16:45,39.40,942.63,1014.44,596,21.47,7.10,-79,1
1653317204,2022-05-23 16:46,38.38,942.64,1014.44,596,21.47,6.72,-80,1
1653317264,2022-05-23 16:47,39.77,942.64,1014.45,596,21.58,7.34,-80,1
1653317324,2022-05-23 16:48,38.26,942.63,1014.44,596,21.58,6.78,-81,1
1653317384,2022-05-23 16:49,39.82,942.59,1014.40,596,21.66,7.43,-81,1
1653317444,2022-05-23 16:50,39.16,942.56,1014.37,596,21.72,7.24,-81,1
1653317504,2022-05-23 16:51,38.01,942.56,1014.37,596,21.76,6.84,-81,1
1653317564,2022-05-23 16:52,38.42,942.60,1014.41,596,21.79,7.02,-80,1
1653317624,2022-05-23 16:53,38.34,942.60,1014.41,596,21.91,7.10,-81,1
1653317684,2022-05-23 16:54,38.41,942.65,1014.45,596,21.95,7.16,-80,1
1653317744,2022-05-23 16:55,39.06,942.62,1014.43,596,22.07,7.51,-81,1
1653317804,2022-05-23 16:56,38.41,942.62,1014.42,596,22.17,7.36,-80,1
1653317864,2022-05-23 16:57,37.13,942.64,1014.45,596,22.25,6.93,-80,1
1653317925,2022-05-23 16:58,37.21,942.64,1014.45,596,22.32,7.03,-80,1
1653317985,2022-05-23 16:59,37.15,942.73,1014.53,596,22.43,7.10,-81,1
1653318045,2022-05-23 17:00,35.96,942.68,1014.49,596,22.40,6.60,-81,1
1653318105,2022-05-23 17:01,36.96,942.65,1014.46,596,22.47,7.06,-77,1
1653318165,2022-05-23 17:02,37.33,942.67,1014.48,596,22.59,7.31,-81,1
1653318225,2022-05-23 17:03,36.34,942.67,1014.48,596,22.67,6.99,-79,1
1653318285,2022-05-23 17:04,37.09,942.63,1014.44,596,22.67,7.29,-81,1
1653318345,2022-05-23 17:05,35.33,942.65,1014.46,596,22.65,6.56,-81,1
1653318405,2022-05-23 17:06,37.01,942.60,1014.41,596,22.84,7.41,-78,1
1653318465,2022-05-23 17:07,36.22,942.60,1014.41,596,22.80,7.06,-81,1
1653318525,2022-05-23 17:08,35.61,942.62,1014.43,596,22.68,6.71,-81,1
1653318585,2022-05-23 17:09,35.42,942.52,1014.32,596,22.82,6.75,-79,1
1653318645,2022-05-23 17:10,35.33,942.58,1014.39,596,22.76,6.66,-79,1
1653318705,2022-05-23 17:11,35.52,942.60,1014.41,596,22.83,6.80,-80,1
1653318765,2022-05-23 17:12,35.44,942.60,1014.41,596,22.88,6.81,-81,1
1653318825,2022-05-23 17:13,35.22,942.62,1014.43,596,22.93,6.77,-81,1
1653318885,2022-05-23 17:14,35.15,942.67,1014.48,596,22.93,6.74,-80,1
1653318945,2022-05-23 17:15,35.10,942.58,1014.39,596,22.87,6.66,-80,1
1653319005,2022-05-23 17:16,34.50,942.54,1014.35,596,22.83,6.38,-80,1
1653319065,2022-05-23 17:17,35.35,942.55,1014.35,596,23.00,6.88,-80,1
1653319125,2022-05-23 17:18,35.31,942.58,1014.39,596,23.01,6.88,-78,1
1653319185,2022-05-23 17:19,36.21,942.53,1014.34,596,23.22,7.43,-80,1
1653319245,2022-05-23 17:20,35.19,942.54,1014.35,596,23.28,7.06,-80,1
1653319305,2022-05-23 17:21,35.77,942.51,1014.32,596,23.29,7.31,-82,1
1653319365,2022-05-23 17:22,35.55,942.54,1014.35,596,23.35,7.27,-79,1
1653319425,2022-05-23 17:23,34.96,942.49,1014.30,596,23.31,6.99,-79,1
1653319486,2022-05-23 17:24,34.95,942.51,1014.32,596,23.30,6.98,-80,1
1653319546,2022-05-23 17:25,34.56,942.62,1014.42,596,23.29,6.81,-80,1
1653319606,2022-05-23 17:26,34.46,942.49,1014.29,596,23.17,6.66,-81,1
1653319666,2022-05-23 17:27,33.79,942.50,1014.30,596,23.14,6.35,-81,1
1653319726,2022-05-23 17:28,34.70,942.47,1014.28,596,23.19,6.78,-81,1
1653319786,2022-05-23 17:29,34.80,942.56,1014.37,596,23.15,6.78,-80,1
1653319846,2022-05-23 17:30,35.01,942.48,1014.28,596,23.28,6.99,-80,1
1653319906,2022-05-23 17:31,35.18,942.43,1014.23,596,23.27,7.05,-80,1
1653319966,2022-05-23 17:32,35.05,942.43,1014.24,596,23.17,6.91,-80,1
1653320026,2022-05-23 17:33,35.17,942.37,1014.18,596,23.22,7.00,-80,1
1653320086,2022-05-23 17:34,35.59,942.37,1014.18,596,23.31,7.25,-81,1
1653320146,2022-05-23 17:35,35.47,942.38,1014.19,596,23.28,7.18,-80,1
1653320206,2022-05-23 17:36,34.35,942.45,1014.26,596,23.21,6.65,-81,1
1653320266,2022-05-23 17:37,34.57,942.43,1014.24,596,23.19,6.72,-81,1
1653320326,2022-05-23 17:38,35.32,942.45,1014.26,596,23.15,7.00,-81,1
1653320386,2022-05-23 17:39,35.10,942.50,1014.30,596,23.16,6.92,-78,1
1653320446,2022-05-23 17:40,35.09,942.44,1014.25,596,23.11,6.87,-81,1
1653320506,2022-05-23 17:41,35.12,942.42,1014.23,596,23.12,6.89,-81,1
1653320566,2022-05-23 17:42,35.39,942.43,1014.24,596,23.10,6.99,-81,1
1653320626,2022-05-23 17:43,35.55,942.43,1014.24,596,23.15,7.10,-80,1
1653320686,2022-05-23 17:44,36.21,942.44,1014.25,596,23.18,7.39,-80,1
1653320746,2022-05-23 17:45,35.03,942.45,1014.26,596,23.24,6.96,-81,1
1653320806,2022-05-23 17:46,34.94,942.48,1014.29,596,23.29,6.97,-78,1
1653320866,2022-05-23 17:47,34.60,942.49,1014.30,596,23.28,6.81,-80,1
1653320926,2022-05-23 17:48,34.84,942.44,1014.25,596,23.33,6.96,-79,1
1653320986,2022-05-23 17:49,34.68,942.37,1014.18,596,23.39,6.95,-81,1
1653321046,2022-05-23 17:50,33.92,942.48,1014.29,596,23.31,6.55,-80,1
1653321106,2022-05-23 17:51,34.61,942.41,1014.21,596,23.48,7.00,-81,1
1653321167,2022-05-23 17:52,34.29,942.39,1014.20,596,23.46,6.84,-80,1
1653321227,2022-05-23 17:53,33.58,942.39,1014.20,596,23.53,6.60,-82,1
1653321287,2022-05-23 17:54,34.43,942.42,1014.23,596,23.69,7.10,-82,1
1653321347,2022-05-23 17:55,34.83,942.42,1014.23,596,23.73,7.31,-81,1
1653321407,2022-05-23 17:56,34.00,942.43,1014.23,596,23.72,6.95,-81,1
1653321467,2022-05-23 17:57,33.69,942.40,1014.21,596,23.73,6.82,-80,1
1653321527,2022-05-23 17:58,33.54,942.35,1014.16,596,23.49,6.55,-80,1
1653321587,2022-05-23 17:59,33.51,942.50,1014.31,596,23.70,6.72,-80,1
1653321647,2022-05-23 18:00,34.21,942.44,1014.25,596,23.67,6.99,-80,1
1653321707,2022-05-23 18:01,33.91,942.42,1014.22,596,23.52,6.73,-80,1
1653321767,2022-05-23 18:02,33.92,942.40,1014.21,596,23.54,6.76,-80,1
1653321827,2022-05-23 18:03,33.72,942.39,1014.20,596,23.50,6.63,-80,1
1653321887,2022-05-23 18:04,33.45,942.44,1014.25,596,23.36,6.39,-81,1
1653321947,2022-05-23 18:05,33.51,942.49,1014.30,596,23.29,6.36,-81,1
1653322007,2022-05-23 18:06,34.38,942.47,1014.28,596,23.35,6.79,-80,1
1653322067,2022-05-23 18:07,34.47,942.39,1014.20,596,23.46,6.92,-81,1
1653322127,2022-05-23 18:08,34.06,942.39,1014.20,596,23.47,6.75,-80,1
1653322187,2022-05-23 18:09,34.38,942.37,1014.18,596,23.44,6.86,-81,1
1653322247,2022-05-23 18:10,33.87,942.34,1014.15,596,23.53,6.72,-80,1
1653322307,2022-05-23 18:11,34.18,942.34,1014.15,596,23.52,6.85,-81,1
1653322367,2022-05-23 18:12,34.22,942.32,1014.13,596,23.54,6.88,-81,1
1653322427,2022-05-23 18:13,34.30,942.34,1014.14,596,23.60,6.97,-81,1
1653322487,2022-05-23 18:14,34.29,942.36,1014.17,596,23.75,7.10,-81,1
1653322547,2022-05-23 18:15,34.52,942.37,1014.18,596,23.68,7.13,-80,1
1653322607,2022-05-23 18:16,34.63,942.35,1014.16,596,23.77,7.26,-79,1
1653322667,2022-05-23 18:17,34.32,942.39,1014.20,596,23.85,7.20,-81,1
1653322728,2022-05-23 18:18,34.36,942.35,1014.16,596,23.92,7.28,-80,1
1653322788,2022-05-23 18:19,34.65,942.37,1014.18,596,23.93,7.41,-81,1
1653322848,2022-05-23 18:20,34.76,942.35,1014.16,596,24.07,7.58,-80,1
1653322908,2022-05-23 18:21,34.74,942.34,1014.14,596,24.04,7.54,-81,1
1653322968,2022-05-23 18:22,34.87,942.33,1014.14,596,24.02,7.58,-81,1
1653323028,2022-05-23 18:23,34.09,942.37,1014.18,596,24.00,7.23,-81,1
1653323088,2022-05-23 18:24,34.33,942.36,1014.17,596,24.03,7.36,-80,1
1653323148,2022-05-23 18:25,34.59,942.37,1014.18,596,23.96,7.41,-81,1
1653323208,2022-05-23 18:26,33.87,942.36,1014.16,596,24.02,7.16,-80,1
1653323268,2022-05-23 18:27,34.15,942.36,1014.16,596,23.88,7.15,-80,1
1653323328,2022-05-23 18:28,33.51,942.41,1014.22,596,23.92,6.91,-81,1
1653323388,2022-05-23 18:29,33.62,942.34,1014.15,596,23.88,6.92,-81,1
1653323448,2022-05-23 18:30,33.82,942.38,1014.18,596,23.91,7.04,-81,1
1653323508,2022-05-23 18:31,33.79,942.38,1014.19,596,23.92,7.03,-80,1
1653323568,2022-05-23 18:32,33.88,942.38,1014.19,596,23.80,6.97,-80,1
1653323628,2022-05-23 18:33,34.15,942.40,1014.21,596,23.79,7.07,-80,1
1653323688,2022-05-23 18:34,34.49,942.38,1014.18,596,23.71,7.15,-81,1
1653323748,2022-05-23 18:35,34.82,942.40,1014.21,596,23.72,7.29,-81,1
1653323808,2022-05-23 18:36,34.30,942.37,1014.18,596,23.69,7.05,-80,1
1653323868,2022-05-23 18:37,34.92,942.36,1014.17,596,23.49,7.14,-81,1
1653323928,2022-05-23 18:38,34.21,942.37,1014.18,596,23.33,6.70,-79,1
1653323988,2022-05-23 18:39,33.71,942.38,1014.19,596,23.37,6.52,-82,1
1653324048,2022-05-23 18:40,34.19,942.41,1014.22,596,23.27,6.63,-80,1
1653324108,2022-05-23 18:41,34.22,942.38,1014.19,596,23.12,6.51,-81,1
1653324168,2022-05-23 18:42,33.82,942.42,1014.22,596,23.09,6.32,-79,1
1653324228,2022-05-23 18:43,34.38,942.41,1014.21,596,23.08,6.55,-81,1
1653324288,2022-05-23 18:44,35.15,942.37,1014.17,596,22.89,6.70,-81,1
1653324348,2022-05-23 18:45,35.08,942.29,1014.10,596,22.84,6.63,-80,1
1653324409,2022-05-23 18:46,35.38,942.35,1014.16,596,22.87,6.78,-80,1
1653324469,2022-05-23 18:47,35.48,942.35,1014.16,596,22.81,6.77,-80,1
1653324529,2022-05-23 18:48,35.23,942.29,1014.10,596,22.72,6.59,-80,1
1653324589,2022-05-23 18:49,35.30,942.31,1014.12,596,22.74,6.63,-79,1
1653324649,2022-05-23 18:50,35.46,942.31,1014.11,596,22.69,6.65,-80,1
1653324709,2022-05-23 18:51,35.44,942.32,1014.12,596,22.72,6.67,-80,1
1653324769,2022-05-23 18:52,35.40,942.28,1014.09,596,22.74,6.67,-80,1
1653324829,2022-05-23 18:53,35.49,942.30,1014.11,596,22.72,6.69,-80,1
1653324889,2022-05-23 18:54,35.67,942.28,1014.09,596,22.73,6.78,-81,1
1653324949,2022-05-23 18:55,36.16,942.31,1014.11,596,22.66,6.91,-79,1
1653325009,2022-05-23 18:56,36.07,942.28,1014.09,596,22.60,6.82,-79,1
1653325069,2022-05-23 18:57,35.83,942.24,1014.05,596,22.59,6.72,-80,1
1653325129,2022-05-23 18:58,35.90,942.24,1014.04,596,22.58,6.74,-81,1
1653325189,2022-05-23 18:59,35.95,942.23,1014.04,596,22.60,6.77,-81,1
1653325249,2022-05-23 19:00,35.37,942.23,1014.04,596,22.52,6.47,-80,1
1653325309,2022-05-23 19:01,35.94,942.23,1014.04,596,22.53,6.71,-80,1
1653325369,2022-05-23 19:02,35.88,942.23,1014.04,596,22.48,6.64,-81,1
1653325429,2022-05-23 19:03,35.99,942.22,1014.03,596,22.45,6.66,-81,1
1653325489,2022-05-23 19:04,36.00,942.24,1014.05,596,22.36,6.58,-80,1
1653325549,2022-05-23 19:05,35.99,942.18,1013.98,596,22.36,6.58,-81,1
1653325609,2022-05-23 19:06,36.52,942.24,1014.04,596,22.32,6.75,-80,1
1653325669,2022-05-23 19:07,36.60,942.23,1014.03,596,22.40,6.86,-81,1
1653325729,2022-05-23 19:08,36.38,942.21,1014.02,596,22.34,6.71,-81,1
1653325789,2022-05-23 19:09,36.45,942.19,1013.99,596,22.17,6.59,-80,1
1653325849,2022-05-23 19:10,36.81,942.20,1014.00,596,22.26,6.81,-80,1
1653325910,2022-05-23 19:11,37.29,942.23,1014.04,596,22.06,6.83,-80,1
1653325970,2022-05-23 19:12,37.12,942.26,1014.07,596,22.03,6.73,-78,1
1653326030,2022-05-23 19:13,37.49,942.27,1014.07,596,21.98,6.83,-80,1
1653326090,2022-05-23 19:14,37.64,942.22,1014.03,596,21.87,6.80,-80,1
1653326150,2022-05-23 19:15,37.50,942.20,1014.01,596,21.87,6.74,-81,1
1653326210,2022-05-23 19:16,37.43,942.23,1014.04,596,21.87,6.72,-81,1
1653326270,2022-05-23 19:17,37.61,942.27,1014.07,596,21.81,6.73,-77,1
1653326330,2022-05-23 19:18,37.99,942.20,1014.01,596,21.69,6.77,-81,1
1653326390,2022-05-23 19:19,38.00,942.20,1014.00,596,21.70,6.78,-80,1
1653326450,2022-05-23 19:20,38.25,942.24,1014.05,596,21.62,6.81,-79,1
1653326510,2022-05-23 19:21,38.37,942.23,1014.04,596,21.63,6.86,-80,1
1653326570,2022-05-23 19:22,38.58,942.21,1014.02,596,21.61,6.92,-80,1
1653326630,2022-05-23 19:23,38.67,942.20,1014.01,596,21.55,6.91,-79,1
1653326690,2022-05-23 19:24,38.77,942.17,1013.97,596,21.47,6.87,-80,1
1653326750,2022-05-23 19:25,39.00,942.18,1013.99,596,21.36,6.86,-82,1
1653326810,2022-05-23 19:26,39.13,942.19,1013.99,596,21.25,6.81,-81,1
1653326870,2022-05-23 19:27,39.33,942.16,1013.96,596,21.06,6.71,-80,1
1653326930,2022-05-23 19:28,39.58,942.13,1013.93,596,21.07,6.81,-80,1
1653326990,2022-05-23 19:29,39.36,942.14,1013.95,596,20.98,6.65,-80,1
1653327050,2022-05-23 19:30,39.60,942.14,1013.94,596,20.88,6.65,-79,1
1653327110,2022-05-23 19:31,39.77,942.12,1013.93,596,20.71,6.56,-81,1
1653327170,2022-05-23 19:32,39.90,942.22,1014.03,596,20.64,6.55,-81,1
1653327230,2022-05-23 19:33,40.01,942.11,1013.91,596,20.66,6.61,-81,1
1653327290,2022-05-23 19:34,40.26,942.10,1013.91,596,20.48,6.53,-81,1
1653327350,2022-05-23 19:35,40.24,942.14,1013.95,596,20.37,6.43,-80,1
1653327410,2022-05-23 19:36,40.53,942.10,1013.91,596,20.32,6.49,-81,1
1653327470,2022-05-23 19:37,40.81,942.10,1013.90,596,20.28,6.55,-78,1
1653327530,2022-05-23 19:38,40.83,942.15,1013.95,596,20.23,6.51,-80,1
1653327591,2022-05-23 19:39,41.16,942.14,1013.94,596,20.12,6.53,-81,1
1653327651,2022-05-23 19:40,41.24,942.20,1014.01,596,20.06,6.50,-81,1
1653327711,2022-05-23 19:41,41.47,942.22,1014.03,596,20.01,6.54,-79,1
1653327771,2022-05-23 19:42,41.40,942.20,1014.00,596,19.92,6.43,-81,1
1653327831,2022-05-23 19:43,41.81,942.21,1014.02,596,19.86,6.52,-77,1
1653327891,2022-05-23 19:44,41.99,942.25,1014.06,596,19.76,6.50,-80,1
1653327951,2022-05-23 19:45,42.15,942.23,1014.04,596,19.64,6.45,-80,1
1653328011,2022-05-23 19:46,42.33,942.26,1014.07,596,19.50,6.38,-79,1
1653328071,2022-05-23 19:47,42.36,942.31,1014.12,596,19.46,6.35,-80,1
1653328131,2022-05-23 19:48,42.85,942.36,1014.17,596,19.25,6.33,-81,1
1653328191,2022-05-23 19:49,42.94,942.31,1014.11,596,19.15,6.27,-79,1
1653328251,2022-05-23 19:50,43.44,942.35,1014.15,596,19.06,6.36,-81,1
1653328312,2022-05-23 19:51,43.28,942.34,1014.15,596,18.93,6.19,-79,1
1653328372,2022-05-23 19:52,43.53,942.33,1014.14,596,18.85,6.20,-81,1
1653328432,2022-05-23 19:53,43.54,942.32,1014.13,596,18.80,6.16,-80,1
1653328492,2022-05-23 19:54,43.69,942.38,1014.19,596,18.67,6.09,-80,1
1653328552,2022-05-23 19:55,44.14,942.31,1014.11,596,18.53,6.11,-81,1
1653328612,2022-05-23 19:56,44.28,942.35,1014.16,596,18.39,6.03,-82,1
1653328672,2022-05-23 19:57,44.46,942.30,1014.11,596,18.25,5.96,-81,1
1653328732,2022-05-23 19:58,44.51,942.32,1014.13,596,18.17,5.90,-80,1
1653328792,2022-05-23 19:59,45.02,942.32,1014.12,596,18.02,5.93,-78,1
1653328852,2022-05-23 20:00,45.07,942.31,1014.12,596,17.99,5.92,-81,1
1653328912,2022-05-23 20:01,44.83,942.34,1014.15,596,17.94,5.80,-81,1
1653328972,2022-05-23 20:02,45.39,942.34,1014.15,596,17.76,5.81,-81,1
1653329032,2022-05-23 20:03,45.75,942.37,1014.18,596,17.67,5.84,-82,1
1653329092,2022-05-23 20:04,45.34,942.33,1014.14,596,17.65,5.70,-82,1
1653329152,2022-05-23 20:05,45.63,942.29,1014.10,596,17.58,5.72,-81,1
1653329212,2022-05-23 20:06,45.74,942.29,1014.10,596,17.47,5.66,-79,1
1653329272,2022-05-23 20:07,45.78,942.32,1014.12,596,17.39,5.60,-81,1
1653329332,2022-05-23 20:08,45.54,942.28,1014.09,596,17.35,5.49,-80,1
1653329392,2022-05-23 20:09,45.63,942.31,1014.12,596,17.30,5.47,-82,1
1653329452,2022-05-23 20:10,45.72,942.28,1014.09,596,17.21,5.42,-80,1
1653329512,2022-05-23 20:11,46.04,942.30,1014.10,596,17.12,5.44,-80,1
1653329572,2022-05-23 20:12,46.21,942.32,1014.12,596,17.02,5.40,-81,1
1653329632,2022-05-23 20:13,46.16,942.33,1014.14,596,16.98,5.34,-81,1
1653329692,2022-05-23 20:14,46.30,942.37,1014.18,596,16.94,5.35,-80,1
1653329752,2022-05-23 20:15,46.89,942.40,1014.20,596,16.83,5.43,-81,1
1653329813,2022-05-23 20:16,46.66,942.38,1014.19,596,16.80,5.33,-81,1
1653329873,2022-05-23 20:17,46.89,942.36,1014.17,596,16.72,5.33,-81,1
1653329933,2022-05-23 20:18,46.37,942.35,1014.16,596,16.69,5.14,-80,1
1653329993,2022-05-23 20:19,46.58,942.32,1014.12,596,16.60,5.13,-81,1
1653330053,2022-05-23 20:20,47.62,942.34,1014.15,596,16.49,5.34,-80,1
1653330113,2022-05-23 20:21,47.29,942.33,1014.14,596,16.38,5.14,-80,1
1653330173,2022-05-23 20:22,47.09,942.34,1014.15,596,16.35,5.06,-80,1
1653330233,2022-05-23 20:23,47.82,942.37,1014.18,596,16.19,5.13,-81,1
1653330293,2022-05-23 20:24,48.39,942.35,1014.16,596,16.16,5.27,-79,1
1653330353,2022-05-23 20:25,48.21,942.38,1014.19,596,16.05,5.12,-81,1
1653330413,2022-05-23 20:26,48.90,942.38,1014.18,596,16.00,5.28,-79,1
1653330473,2022-05-23 20:27,48.09,942.38,1014.19,596,15.95,4.99,-81,1
1653330533,2022-05-23 20:28,48.37,942.37,1014.17,596,15.87,5.00,-80,1
1653330593,2022-05-23 20:29,48.42,942.38,1014.18,596,15.86,5.01,-80,1
1653330653,2022-05-23 20:30,48.37,942.43,1014.24,596,15.80,4.94,-79,1
1653330713,2022-05-23 20:31,49.08,942.43,1014.24,596,15.77,5.12,-81,1
1653330773,2022-05-23 20:32,48.79,942.42,1014.23,596,15.72,4.99,-82,1
1653330833,2022-05-23 20:33,49.36,942.44,1014.24,596,15.67,5.11,-80,1
1653330893,2022-05-23 20:34,49.08,942.43,1014.24,596,15.62,4.98,-80,1
1653330953,2022-05-23 20:35,49.59,942.43,1014.24,596,15.57,5.08,-81,1
1653331013,2022-05-23 20:36,49.91,942.42,1014.23,596,15.52,5.13,-82,1
1653331073,2022-05-23 20:37,49.97,942.39,1014.20,596,15.48,5.11,-81,1
1653331133,2022-05-23 20:38,49.99,942.43,1014.24,596,15.44,5.08,-81,1
1653331193,2022-05-23 20:39,50.76,942.42,1014.23,596,15.39,5.25,-81,1
1653331253,2022-05-23 20:40,50.50,942.42,1014.23,596,15.36,5.15,-81,1
1653331313,2022-05-23 20:41,50.73,942.42,1014.23,596,15.28,5.14,-81,1
1653331373,2022-05-23 20:42,50.40,942.40,1014.20,596,15.21,4.98,-79,1
1653331433,2022-05-23 20:43,52.37,942.40,1014.20,596,15.18,5.51,-80,1
1653331494,2022-05-23 20:44,52.02,942.36,1014.17,596,15.16,5.39,-81,1
1653331554,2022-05-23 20:45,51.97,942.39,1014.20,596,15.12,5.34,-80,1
1653331614,2022-05-23 20:46,52.43,942.39,1014.20,596,15.08,5.43,-78,1
1653331674,2022-05-23 20:47,51.90,942.39,1014.20,596,15.05,5.26,-81,1
1653331734,2022-05-23 20:48,52.13,942.38,1014.19,596,14.92,5.20,-80,1
1653331794,2022-05-23 20:49,52.37,942.37,1014.18,596,14.90,5.25,-80,1
1653331854,2022-05-23 20:50,51.91,942.36,1014.16,596,14.77,5.00,-80,1
1653331914,2022-05-23 20:51,51.79,942.38,1014.19,596,14.70,4.90,-80,1
1653331974,2022-05-23 20:52,51.39,942.37,1014.18,596,14.60,4.70,-80,1
1653332034,2022-05-23 20:53,54.13,942.40,1014.21,596,14.53,5.38,-81,1
1653332094,2022-05-23 20:54,54.25,942.37,1014.17,596,14.46,5.35,-80,1
1653332154,2022-05-23 20:55,54.36,942.42,1014.23,596,14.40,5.32,-81,1
1653332214,2022-05-23 20:56,54.21,942.46,1014.26,596,14.32,5.21,-80,1
1653332274,2022-05-23 20:57,54.37,942.46,1014.27,596,14.30,5.23,-80,1
1653332334,2022-05-23 20:58,53.97,942.41,1014.22,596,14.24,5.07,-80,1
1653332394,2022-05-23 20:59,54.21,942.41,1014.22,596,14.17,5.06,-81,1
1653332454,2022-05-23 21:00,54.38,942.42,1014.23,596,14.17,5.11,-81,1
1653332514,2022-05-23 21:01,54.62,942.44,1014.25,596,14.13,5.14,-80,1
1653332574,2022-05-23 21:02,54.85,942.44,1014.25,596,14.10,5.17,-80,1
1653332634,2022-05-23 21:03,55.21,942.44,1014.25,596,14.08,5.24,-80,1
1653332694,2022-05-23 21:04,54.89,942.42,1014.23,596,14.06,5.14,-80,1
1653332754,2022-05-23 21:05,54.91,942.43,1014.23,596,14.03,5.12,-80,1
1653332814,2022-05-23 21:06,54.76,942.43,1014.23,596,14.02,5.07,-81,1
1653332874,2022-05-23 21:07,54.56,942.43,1014.24,596,13.96,4.96,-80,1
1653332935,2022-05-23 21:08,56.04,942.44,1014.25,596,13.87,5.26,-79,1
1653332995,2022-05-23 21:09,55.55,942.43,1014.23,596,13.84,5.11,-80,1
1653333055,2022-05-23 21:10,55.89,942.42,1014.23,596,13.76,5.12,-79,1
1653333115,2022-05-23 21:11,55.57,942.43,1014.24,596,13.71,4.99,-80,1
1653333175,2022-05-23 21:12,55.64,942.42,1014.23,596,13.69,4.99,-80,1
1653333235,2022-05-23 21:13,55.41,942.38,1014.19,596,13.63,4.88,-80,1
1653333295,2022-05-23 21:14,56.78,942.43,1014.24,596,13.60,5.20,-80,1
1653333355,2022-05-23 21:15,56.38,942.44,1014.24,596,13.54,5.04,-79,1
1653333415,2022-05-23 21:16,55.87,942.41,1014.21,596,13.53,4.90,-80,1
1653333475,2022-05-23 21:17,55.85,942.42,1014.23,596,13.51,4.88,-81,1
1653333535,2022-05-23 21:18,58.32,942.47,1014.28,596,13.39,5.39,-81,1
1653333595,2022-05-23 21:19,57.68,942.45,1014.26,596,13.39,5.23,-80,1
1653333655,2022-05-23 21:20,56.31,942.44,1014.25,596,13.28,4.78,-80,1
1653333715,2022-05-23 21:21,57.12,942.44,1014.25,596,13.20,4.91,-80,1
1653333775,2022-05-23 21:22,56.61,942.42,1014.23,596,13.15,4.73,-80,1
1653333835,2022-05-23 21:23,57.87,942.39,1014.20,596,13.02,4.93,-80,1
1653333895,2022-05-23 21:24,57.84,942.37,1014.18,596,13.01,4.91,-80,1
1653333955,2022-05-23 21:25,59.01,942.37,1014.18,596,12.95,5.14,-81,1
1653334015,2022-05-23 21:26,58.30,942.38,1014.19,596,12.91,4.93,-80,1
1653334075,2022-05-23 21:27,58.65,942.38,1014.18,596,12.89,5.00,-80,1
1653334135,2022-05-23 21:28,59.94,942.40,1014.20,596,12.88,5.30,-80,1
1653334195,2022-05-23 21:29,59.30,942.40,1014.21,596,12.84,5.11,-81,1
1653334256,2022-05-23 21:30,60.70,942.42,1014.22,596,12.83,5.44,-80,1
1653334316,2022-05-23 21:31,59.87,942.38,1014.18,596,12.79,5.20,-81,1
1653334376,2022-05-23 21:32,59.37,942.38,1014.19,596,12.76,5.05,-80,1
1653334436,2022-05-23 21:33,59.46,942.38,1014.19,596,12.73,5.05,-81,1
1653334496,2022-05-23 21:34,60.57,942.39,1014.20,596,12.66,5.24,-81,1
1653334557,2022-05-23 21:35,60.87,942.40,1014.21,596,12.57,5.23,-80,1
1653334617,2022-05-23 21:36,60.33,942.43,1014.24,596,12.56,5.09,-81,1
1653334677,2022-05-23 21:37,59.99,942.42,1014.23,596,12.54,4.99,-80,1
1653334737,2022-05-23 21:38,60.63,942.44,1014.25,596,12.52,5.13,-80,1
1653334797,2022-05-23 21:39,59.34,942.45,1014.26,596,12.47,4.77,-79,1
1653334857,2022-05-23 21:40,59.71,942.46,1014.27,596,12.40,4.80,-80,1
1653334917,2022-05-23 21:41,60.98,942.47,1014.28,596,12.38,5.08,-80,1
1653334977,2022-05-23 21:42,60.76,942.46,1014.27,596,12.33,4.98,-80,1
1653335037,2022-05-23 21:43,61.08,942.44,1014.25,596,12.32,5.04,-80,1
1653335097,2022-05-23 21:44,61.98,942.44,1014.25,596,12.29,5.23,-79,1
1653335157,2022-05-23 21:45,62.13,942.48,1014.29,596,12.24,5.21,-81,1
1653335217,2022-05-23 21:46,62.00,942.49,1014.29,596,12.22,5.16,-80,1
1653335277,2022-05-23 21:47,61.20,942.49,1014.30,596,12.19,4.95,-80,1
1653335337,2022-05-23 21:48,61.62,942.52,1014.33,596,12.16,5.02,-79,1
1653335397,2022-05-23 21:49,63.31,942.53,1014.33,596,12.03,5.29,-80,1
1653335457,2022-05-23 21:50,63.26,942.54,1014.35,596,11.96,5.21,-79,1
1653335517,2022-05-23 21:51,63.10,942.52,1014.33,596,11.90,5.11,-80,1
1653335577,2022-05-23 21:52,64.22,942.57,1014.38,596,11.81,5.28,-81,1
1653335637,2022-05-23 21:53,63.41,942.54,1014.34,596,11.71,5.00,-81,1
1653335697,2022-05-23 21:54,64.53,942.53,1014.34,596,11.67,5.22,-81,1
1653335757,2022-05-23 21:55,64.08,942.52,1014.33,596,11.67,5.12,-79,1
1653335817,2022-05-23 21:56,64.05,942.54,1014.35,596,11.58,5.03,-80,1
1653335877,2022-05-23 21:57,64.05,942.53,1014.34,596,11.59,5.04,-81,1
1653335937,2022-05-23 21:58,64.56,942.55,1014.35,596,11.57,5.13,-78,1
1653335997,2022-05-23 21:59,62.87,942.55,1014.36,596,11.53,4.71,-80,1
1653336057,2022-05-23 22:00,64.07,942.55,1014.36,596,11.53,4.98,-79,1
1653336118,2022-05-23 22:01,62.90,942.63,1014.44,596,11.51,4.70,-81,1
1653336178,2022-05-23 22:02,63.67,942.66,1014.47,596,11.49,4.85,-80,1
1653336238,2022-05-23 22:03,63.46,942.65,1014.45,596,11.47,4.79,-80,1
1653336298,2022-05-23 22:04,64.16,942.68,1014.48,596,11.43,4.91,-80,1
1653336358,2022-05-23 22:05,64.10,942.67,1014.48,596,11.38,4.85,-79,1
1653336418,2022-05-23 22:06,62.34,942.63,1014.44,596,11.32,4.39,-81,1
1653336478,2022-05-23 22:07,65.62,942.60,1014.41,596,11.27,5.08,-80,1
1653336538,2022-05-23 22:08,65.39,942.59,1014.40,596,11.25,5.01,-80,1
1653336598,2022-05-23 22:09,65.35,942.58,1014.39,596,11.23,4.98,-81,1
1653336658,2022-05-23 22:10,66.00,942.61,1014.42,596,11.21,5.10,-80,1
1653336718,2022-05-23 22:11,64.07,942.58,1014.39,596,11.19,4.66,-80,1
1653336778,2022-05-23 22:12,64.38,942.60,1014.41,596,11.20,4.74,-81,1
1653336838,2022-05-23 22:13,63.47,942.58,1014.39,596,11.17,4.51,-79,1
1653336898,2022-05-23 22:14,65.06,942.58,1014.39,596,11.13,4.82,-80,1
1653336958,2022-05-23 22:15,65.58,942.55,1014.36,596,11.09,4.90,-81,1
1653337018,2022-05-23 22:16,64.89,942.54,1014.34,596,11.10,4.76,-80,1
1653337078,2022-05-23 22:17,66.32,942.54,1014.35,596,11.07,5.04,-80,1
1653337138,2022-05-23 22:18,66.57,942.53,1014.34,596,11.07,5.09,-80,1
1653337198,2022-05-23 22:19,67.22,942.54,1014.35,596,11.07,5.23,-80,1
1653337258,2022-05-23 22:20,66.64,942.51,1014.32,596,11.05,5.09,-79,1
1653337318,2022-05-23 22:21,67.42,942.52,1014.33,596,11.00,5.21,-81,1
1653337378,2022-05-23 22:22,66.39,942.55,1014.36,596,10.98,4.97,-80,1
1653337438,2022-05-23 22:23,67.66,942.55,1014.36,596,10.99,5.25,-80,1
1653337498,2022-05-23 22:24,66.33,942.53,1014.33,596,10.97,4.95,-81,1
1653337558,2022-05-23 22:25,68.21,942.55,1014.36,596,10.95,5.33,-82,1
1653337618,2022-05-23 22:26,67.22,942.56,1014.37,596,10.95,5.12,-80,1
1653337679,2022-05-23 22:27,66.47,942.53,1014.34,596,10.90,4.91,-81,1
1653337739,2022-05-23 22:28,66.96,942.57,1014.38,596,10.83,4.95,-81,1
1653337799,2022-05-23 22:29,67.50,942.57,1014.38,596,10.84,5.07,-81,1
1653337859,2022-05-23 22:30,67.52,942.63,1014.44,596,10.79,5.03,-81,1
1653337919,2022-05-23 22:31,66.12,942.64,1014.45,596,10.73,4.67,-81,1
1653337979,2022-05-23 22:32,69.22,942.67,1014.48,596,10.65,5.25,-81,1
1653338039,2022-05-23 22:33,68.99,942.70,1014.51,596,10.61,5.17,-80,1
1653338099,2022-05-23 22:34,70.27,942.71,1014.52,596,10.59,5.41,-80,1
1653338159,2022-05-23 22:35,69.87,942.70,1014.51,596,10.54,5.28,-80,1
1653338219,2022-05-23 22:36,71.49,942.73,1014.54,596,10.42,5.50,-79,1
1653338279,2022-05-23 22:37,70.22,942.70,1014.51,596,10.44,5.26,-79,1
1653338339,2022-05-23 22:38,69.89,942.73,1014.54,596,10.41,5.16,-80,1
1653338399,2022-05-23 22:39,69.58,942.70,1014.51,596,10.37,5.06,-81,1
1653338459,2022-05-23 22:40,70.33,942.68,1014.49,596,10.34,5.18,-79,1
1653338519,2022-05-23 22:41,69.06,942.65,1014.46,596,10.31,4.89,-80,1
1653338579,2022-05-23 22:42,70.80,942.68,1014.49,596,10.32,5.26,-82,1
1653338639,2022-05-23 22:43,70.97,942.57,1014.38,596,10.33,5.31,-81,1
1653338699,2022-05-23 22:44,70.97,942.63,1014.43,596,10.31,5.28,-80,1
1653338759,2022-05-23 22:45,70.17,942.65,1014.46,596,10.28,5.09,-81,1
1653338819,2022-05-23 22:46,71.15,942.64,1014.44,596,10.31,5.32,-81,1
1653338879,2022-05-23 22:47,70.45,942.59,1014.39,596,10.28,5.15,-80,1
1653338939,2022-05-23 22:48,70.69,942.59,1014.40,596,10.10,5.03,-81,1
1653338999,2022-05-23 22:49,73.11,942.59,1014.40,596,10.12,5.53,-80,1
1653339059,2022-05-23 22:50,74.25,942.65,1014.46,596,10.01,5.65,-79,1
1653339119,2022-05-23 22:51,72.54,942.63,1014.44,596,9.96,5.26,-80,1
1653339179,2022-05-23 22:52,72.75,942.55,1014.36,596,9.87,5.22,-79,1
1653339239,2022-05-23 22:53,74.62,942.59,1014.40,596,9.67,5.39,-80,1
1653339300,2022-05-23 22:55,76.08,942.63,1014.43,596,9.60,5.60,-81,1
1653339360,2022-05-23 22:56,73.87,942.54,1014.35,596,9.53,5.11,-80,1
1653339420,2022-05-23 22:57,74.27,942.54,1014.34,596,9.52,5.18,-81,1
1653339480,2022-05-23 22:58,74.45,942.55,1014.36,596,9.49,5.18,-79,1
1653339540,2022-05-23 22:59,75.49,942.52,1014.33,596,9.46,5.35,-80,1
1653339600,2022-05-23 23:00,75.52,942.50,1014.31,596,9.46,5.36,-80,1
1653339660,2022-05-23 23:01,74.55,942.52,1014.33,596,9.45,5.16,-80,1
1653339720,2022-05-23 23:02,73.54,942.52,1014.33,596,9.39,4.91,-79,1
1653339780,2022-05-23 23:03,75.97,942.51,1014.32,596,9.29,5.28,-81,1
1653339840,2022-05-23 23:04,75.57,942.53,1014.34,596,9.34,5.25,-79,1
1653339900,2022-05-23 23:05,76.68,942.53,1014.33,596,9.21,5.34,-77,1
1653339960,2022-05-23 23:06,77.44,942.53,1014.34,596,9.20,5.47,-80,1
1653340020,2022-05-23 23:07,79.01,942.57,1014.37,596,9.23,5.79,-80,1
1653340080,2022-05-23 23:08,77.23,942.57,1014.38,596,9.22,5.45,-79,1
1653340140,2022-05-23 23:09,78.91,942.58,1014.39,596,9.18,5.72,-81,1
1653340200,2022-05-23 23:10,76.00,942.57,1014.37,596,9.20,5.20,-80,1
1653340260,2022-05-23 23:11,79.87,942.55,1014.35,596,8.97,5.69,-80,1
1653340320,2022-05-23 23:12,79.57,942.56,1014.36,596,8.95,5.62,-80,1
1653340380,2022-05-23 23:13,79.31,942.54,1014.35,596,8.92,5.54,-80,1
1653340440,2022-05-23 23:14,81.78,942.57,1014.37,596,8.84,5.90,-79,1
1653340500,2022-05-23 23:15,79.95,942.57,1014.38,596,8.82,5.56,-79,1
1653340560,2022-05-23 23:16,83.04,942.59,1014.39,596,8.83,6.12,-80,1
1653340620,2022-05-23 23:17,82.22,942.57,1014.38,596,8.79,5.93,-80,1
1653340680,2022-05-23 23:18,80.07,942.58,1014.39,596,8.81,5.57,-80,1
1653340740,2022-05-23 23:19,79.93,942.60,1014.41,596,8.82,5.55,-80,1
1653340800,2022-05-23 23:20,79.49,942.55,1014.36,596,8.85,5.51,-81,1
1653340860,2022-05-23 23:21,80.90,942.57,1014.38,596,8.86,5.77,-79,1
1653340920,2022-05-23 23:22,81.25,942.58,1014.39,596,8.90,5.87,-80,1
1653340981,2022-05-23 23:23,80.84,942.57,1014.37,596,8.91,5.81,-79,1
1653341041,2022-05-23 23:24,81.17,942.58,1014.38,596,8.94,5.89,-80,1
1653341101,2022-05-23 23:25,80.52,942.57,1014.37,596,8.96,5.80,-80,1
1653341161,2022-05-23 23:26,80.64,942.57,1014.38,596,8.98,5.84,-79,1
1653341221,2022-05-23 23:27,80.71,942.55,1014.36,596,9.02,5.89,-80,1
1653341281,2022-05-23 23:28,78.62,942.59,1014.40,596,9.02,5.51,-80,1
1653341341,2022-05-23 23:29,80.21,942.58,1014.39,596,9.05,5.83,-80,1
1653341401,2022-05-23 23:30,78.75,942.58,1014.38,596,9.05,5.57,-80,1
1653341461,2022-05-23 23:31,79.58,942.58,1014.39,596,9.06,5.72,-79,1
1653341521,2022-05-23 23:32,79.16,942.60,1014.41,596,9.06,5.65,-79,1
1653341581,2022-05-23 23:33,78.90,942.58,1014.39,596,9.08,5.62,-79,1
1653341641,2022-05-23 23:34,79.75,942.59,1014.39,596,9.11,5.81,-80,1
1653341701,2022-05-23 23:35,79.14,942.59,1014.40,596,9.11,5.69,-81,1
1653341761,2022-05-23 23:36,78.64,942.60,1014.41,596,9.11,5.60,-80,1
1653341821,2022-05-23 23:37,79.46,942.57,1014.38,596,9.12,5.76,-79,1
1653341881,2022-05-23 23:38,79.08,942.57,1014.38,596,9.10,5.67,-80,1
1653341941,2022-05-23 23:39,78.73,942.56,1014.37,596,9.12,5.63,-80,1
1653342001,2022-05-23 23:40,79.86,942.59,1014.39,596,9.12,5.83,-78,1
1653342061,2022-05-23 23:41,78.94,942.57,1014.38,596,9.11,5.66,-78,1
1653342121,2022-05-23 23:42,79.99,942.55,1014.36,596,9.10,5.84,-80,1
1653342181,2022-05-23 23:43,81.31,942.56,1014.36,596,9.12,6.09,-79,1
1653342241,2022-05-23 23:44,80.17,942.55,1014.36,596,9.11,5.88,-81,1
1653342301,2022-05-23 23:45,79.17,942.56,1014.37,596,9.06,5.65,-79,1
1653342361,2022-05-23 23:46,79.15,942.56,1014.36,596,9.02,5.61,-79,1
1653342421,2022-05-23 23:47,78.71,942.57,1014.38,596,9.03,5.54,-80,1
1653342482,2022-05-23 23:48,79.46,942.60,1014.41,596,9.04,5.68,-80,1
1653342542,2022-05-23 23:49,79.31,942.64,1014.44,596,9.02,5.64,-80,1
1653342602,2022-05-23 23:50,78.42,942.60,1014.41,596,8.99,5.45,-80,1
1653342662,2022-05-23 23:51,81.28,942.58,1014.39,596,8.83,5.81,-80,1
1653342722,2022-05-23 23:52,81.08,942.57,1014.38,596,8.88,5.82,-80,1
1653342782,2022-05-23 23:53,79.55,942.53,1014.34,596,8.88,5.55,-80,1
1653342842,2022-05-23 23:54,81.26,942.53,1014.33,596,8.86,5.83,-79,1
1653342902,2022-05-23 23:55,82.13,942.50,1014.31,596,8.86,5.99,-81,1
1653342962,2022-05-23 23:56,82.72,942.53,1014.33,596,8.84,6.07,-80,1
1653343022,2022-05-23 23:57,84.23,942.54,1014.34,596,8.83,6.32,-79,1
1653343082,2022-05-23 23:58,82.91,942.55,1014.36,596,8.82,6.08,-80,1
1653343142,2022-05-23 23:59,82.54,942.56,1014.37,596,8.80,6.00,-80,1