1653343202,2022-05-24 00:00,80.80,942.55,1014.35,596,8.77,5.66,-79,1
1653343262,2022-05-24 00:01,82.24,942.57,1014.38,596,8.74,5.89,-80,1
1653343322,2022-05-24 00:02,81.87,942.57,1014.37,596,8.75,5.83,-80,1
1653343382,2022-05-24 00:03,81.62,942.56,1014.37,596,8.76,5.80,-80,1
1653343442,2022-05-24 00:04,80.74,942.56,1014.36,596,8.75,5.63,-80,1
1653343502,2022-05-24 00:05,80.49,942.51,1014.32,596,8.77,5.61,-79,1
1653343562,2022-05-24 00:06,80.46,942.50,1014.31,596,8.77,5.60,-80,1
1653343622,2022-05-24 00:07,80.04,942.49,1014.30,596,8.77,5.53,-80,1
1653343682,2022-05-24 00:08,80.07,942.48,1014.29,596,8.75,5.51,-79,1
1653343742,2022-05-24 00:09,78.03,942.50,1014.30,596,8.74,5.13,-79,1
1653343802,2022-05-24 00:10,80.12,942.50,1014.30,596,8.73,5.50,-80,1
1653343862,2022-05-24 00:11,80.52,942.51,1014.32,596,8.65,5.49,-81,1
1653343922,2022-05-24 00:12,79.30,942.53,1014.34,596,8.65,5.28,-80,1
1653343983,2022-05-24 00:13,80.43,942.53,1014.33,596,8.66,5.49,-81,1
1653344043,2022-05-24 00:14,80.28,942.50,1014.31,596,8.65,5.45,-81,1
1653344103,2022-05-24 00:15,79.96,942.47,1014.28,596,8.63,5.37,-79,1
1653344163,2022-05-24 00:16,79.87,942.47,1014.28,596,8.59,5.32,-78,1
1653344223,2022-05-24 00:17,80.31,942.47,1014.28,596,8.59,5.40,-80,1
1653344283,2022-05-24 00:18,79.16,942.41,1014.21,596,8.55,5.15,-80,1
1653344343,2022-05-24 00:19,82.27,942.48,1014.28,596,8.43,5.59,-79,1
1653344403,2022-05-24 00:20,80.61,942.43,1014.24,596,8.46,5.33,-79,1
1653344463,2022-05-24 00:21,80.85,942.43,1014.24,596,8.46,5.37,-80,1
1653344523,2022-05-24 00:22,81.03,942.44,1014.24,596,8.46,5.40,-79,1
1653344583,2022-05-24 00:23,80.39,942.46,1014.27,596,8.45,5.28,-81,1
1653344643,2022-05-24 00:24,79.55,942.44,1014.25,596,8.41,5.09,-80,1
1653344703,2022-05-24 00:25,79.93,942.41,1014.22,596,8.41,5.15,-80,1
1653344763,2022-05-24 00:26,79.01,942.45,1014.26,596,8.42,5.00,-79,1
1653344823,2022-05-24 00:27,80.07,942.40,1014.21,596,8.40,5.17,-80,1
1653344883,2022-05-24 00:28,81.16,942.42,1014.23,596,8.39,5.35,-80,1
1653344943,2022-05-24 00:29,80.62,942.40,1014.21,596,8.38,5.25,-79,1
1653345003,2022-05-24 00:30,80.21,942.41,1014.22,596,8.37,5.17,-79,1
1653345063,2022-05-24 00:31,79.65,942.42,1014.23,596,8.36,5.06,-80,1
1653345123,2022-05-24 00:32,79.74,942.40,1014.21,596,8.34,5.05,-80,1
1653345183,2022-05-24 00:33,79.83,942.35,1014.15,596,8.34,5.07,-79,1
1653345243,2022-05-24 00:34,81.20,942.34,1014.15,596,8.29,5.26,-80,1
1653345303,2022-05-24 00:35,80.20,942.34,1014.14,596,8.29,5.09,-81,1
1653345363,2022-05-24 00:36,79.80,942.32,1014.13,596,8.27,4.99,-78,1
1653345424,2022-05-24 00:37,80.46,942.30,1014.11,596,8.26,5.10,-80,1
1653345484,2022-05-24 00:38,80.35,942.33,1014.14,596,8.24,5.06,-79,1
1653345545,2022-05-24 00:39,80.03,942.35,1014.16,596,8.23,5.00,-80,1
1653345605,2022-05-24 00:40,80.59,942.33,1014.13,596,8.16,5.03,-80,1
1653345665,2022-05-24 00:41,79.35,942.31,1014.12,596,8.12,4.77,-79,1
1653345725,2022-05-24 00:42,83.11,942.32,1014.13,596,8.10,5.41,-80,1
1653345785,2022-05-24 00:43,84.67,942.32,1014.13,596,8.08,5.66,-79,1
1653345845,2022-05-24 00:44,85.67,942.30,1014.11,596,8.04,5.79,-80,1
1653345905,2022-05-24 00:45,84.08,942.28,1014.09,596,8.01,5.49,-80,1
1653345965,2022-05-24 00:46,83.03,942.27,1014.08,596,8.00,5.30,-80,1
1653346025,2022-05-24 00:47,82.94,942.29,1014.10,596,8.01,5.30,-81,1
1653346085,2022-05-24 00:48,81.82,942.26,1014.07,596,7.98,5.07,-79,1
1653346145,2022-05-24 00:49,82.84,942.24,1014.05,596,7.96,5.23,-80,1
1653346205,2022-05-24 00:50,81.89,942.26,1014.07,596,7.95,5.05,-79,1
1653346265,2022-05-24 00:51,82.51,942.28,1014.09,596,7.96,5.17,-79,1
1653346325,2022-05-24 00:52,82.39,942.26,1014.07,596,7.97,5.16,-78,1
1653346385,2022-05-24 00:53,82.09,942.30,1014.11,596,7.96,5.10,-80,1
1653346445,2022-05-24 00:54,81.89,942.27,1014.07,596,7.96,5.06,-80,1
1653346505,2022-05-24 00:55,82.22,942.29,1014.09,596,7.96,5.12,-80,1
1653346565,2022-05-24 00:56,82.10,942.25,1014.06,596,7.94,5.08,-79,1
1653346625,2022-05-24 00:57,83.41,942.24,1014.05,596,7.93,5.30,-79,1
1653346685,2022-05-24 00:58,80.94,942.24,1014.04,596,7.87,4.81,-79,1
1653346745,2022-05-24 00:59,80.37,942.26,1014.07,596,7.86,4.70,-80,1
1653346805,2022-05-24 01:00,81.70,942.27,1014.08,596,7.85,4.92,-79,1
1653346865,2022-05-24 01:01,81.65,942.29,1014.10,596,7.84,4.90,-79,1
1653346925,2022-05-24 01:02,82.34,942.31,1014.11,596,7.84,5.03,-80,1
1653346985,2022-05-24 01:03,82.02,942.29,1014.09,596,7.83,4.96,-81,1
1653347045,2022-05-24 01:04,82.51,942.31,1014.12,596,7.83,5.04,-79,1
1653347106,2022-05-24 01:05,82.14,942.25,1014.06,596,7.82,4.97,-79,1
1653347166,2022-05-24 01:06,82.66,942.28,1014.09,596,7.83,5.07,-81,1
1653347226,2022-05-24 01:07,81.10,942.26,1014.07,596,7.78,4.75,-78,1
1653347286,2022-05-24 01:08,81.05,942.26,1014.07,596,7.79,4.75,-80,1
1653347346,2022-05-24 01:09,82.11,942.25,1014.06,596,7.77,4.92,-79,1
1653347406,2022-05-24 01:10,80.82,942.24,1014.05,596,7.75,4.67,-79,1
1653347466,2022-05-24 01:11,80.49,942.25,1014.06,596,7.74,4.60,-79,1
1653347526,2022-05-24 01:12,81.30,942.27,1014.08,596,7.75,4.76,-80,1
1653347586,2022-05-24 01:13,80.94,942.25,1014.06,596,7.73,4.67,-80,1
1653347646,2022-05-24 01:14,83.00,942.25,1014.06,596,7.73,5.03,-80,1
1653347706,2022-05-24 01:15,81.05,942.23,1014.04,596,7.71,4.67,-80,1
1653347766,2022-05-24 01:16,80.54,942.28,1014.08,596,7.68,4.55,-80,1
1653347826,2022-05-24 01:17,80.91,942.30,1014.10,596,7.67,4.61,-80,1
1653347886,2022-05-24 01:18,80.42,942.26,1014.07,596,7.65,4.50,-81,1
1653347946,2022-05-24 01:19,81.60,942.27,1014.07,596,7.59,4.65,-80,1
1653348006,2022-05-24 01:20,82.26,942.27,1014.08,596,7.60,4.78,-80,1
1653348066,2022-05-24 01:21,81.42,942.26,1014.07,596,7.57,4.60,-78,1
1653348126,2022-05-24 01:22,81.88,942.23,1014.03,596,7.55,4.66,-80,1
1653348186,2022-05-24 01:23,83.52,942.19,1013.99,596,7.53,4.93,-80,1
1653348246,2022-05-24 01:24,83.08,942.20,1014.00,596,7.53,4.85,-80,1
1653348306,2022-05-24 01:25,82.13,942.18,1013.99,596,7.46,4.62,-81,1
1653348366,2022-05-24 01:26,82.18,942.17,1013.97,596,7.47,4.64,-80,1
1653348426,2022-05-24 01:27,81.45,942.16,1013.97,596,7.47,4.51,-80,1
1653348486,2022-05-24 01:28,81.97,942.18,1013.99,596,7.47,4.60,-80,1
1653348546,2022-05-24 01:29,81.51,942.21,1014.01,596,7.46,4.51,-80,1
1653348606,2022-05-24 01:30,81.97,942.17,1013.98,596,7.42,4.55,-79,1
1653348666,2022-05-24 01:31,81.68,942.17,1013.98,596,7.43,4.51,-79,1
1653348727,2022-05-24 01:32,81.32,942.15,1013.96,596,7.40,4.42,-79,1
1653348787,2022-05-24 01:33,81.04,942.15,1013.96,596,7.36,4.33,-81,1
1653348847,2022-05-24 01:34,82.65,942.14,1013.95,596,7.36,4.61,-79,1
1653348907,2022-05-24 01:35,81.92,942.10,1013.91,596,7.31,4.43,-80,1
1653348967,2022-05-24 01:36,81.95,942.11,1013.91,596,7.32,4.45,-80,1
1653349027,2022-05-24 01:37,83.28,942.07,1013.88,596,7.32,4.68,-80,1
1653349087,2022-05-24 01:38,83.23,942.05,1013.86,596,7.31,4.66,-80,1
1653349147,2022-05-24 01:39,82.73,942.04,1013.84,596,7.30,4.56,-81,1
1653349207,2022-05-24 01:40,82.71,942.03,1013.84,596,7.31,4.57,-79,1
1653349267,2022-05-24 01:41,82.13,942.01,1013.82,596,7.30,4.46,-80,1
1653349327,2022-05-24 01:42,81.33,942.03,1013.84,596,7.30,4.32,-80,1
1653349387,2022-05-24 01:43,82.16,942.02,1013.83,596,7.30,4.47,-80,1
1653349447,2022-05-24 01:44,81.76,942.03,1013.84,596,7.29,4.39,-79,1
1653349507,2022-05-24 01:45,82.14,942.01,1013.82,596,7.29,4.45,-80,1
1653349567,2022-05-24 01:46,81.87,942.00,1013.81,596,7.26,4.38,-79,1
1653349627,2022-05-24 01:47,82.46,941.99,1013.80,596,7.26,4.48,-80,1
1653349687,2022-05-24 01:48,82.94,941.97,1013.78,596,7.23,4.53,-79,1
1653349747,2022-05-24 01:49,83.41,941.97,1013.78,596,7.24,4.62,-80,1
1653349807,2022-05-24 01:50,83.17,941.97,1013.78,596,7.23,4.57,-81,1
1653349867,2022-05-24 01:51,83.14,941.96,1013.77,596,7.21,4.55,-80,1
1653349927,2022-05-24 01:52,81.19,941.98,1013.79,596,7.18,4.18,-81,1
1653349987,2022-05-24 01:53,80.82,941.96,1013.76,596,7.14,4.07,-80,1
1653350047,2022-05-24 01:54,81.37,941.96,1013.76,596,7.09,4.12,-78,1
1653350107,2022-05-24 01:55,83.25,941.96,1013.77,596,7.07,4.43,-80,1
1653350167,2022-05-24 01:56,83.73,941.99,1013.80,596,7.04,4.48,-80,1
1653350227,2022-05-24 01:57,83.91,941.96,1013.77,596,7.02,4.49,-81,1
1653350287,2022-05-24 01:58,84.28,941.89,1013.70,596,6.99,4.52,-80,1
1653350348,2022-05-24 01:59,86.63,941.94,1013.74,596,6.87,4.80,-79,1
1653350408,2022-05-24 02:00,86.39,941.94,1013.75,596,6.89,4.78,-80,1
1653350468,2022-05-24 02:01,87.41,941.93,1013.73,596,6.82,4.88,-80,1
1653350528,2022-05-24 02:02,87.74,941.94,1013.75,596,6.77,4.89,-79,1
1653350588,2022-05-24 02:03,86.63,941.96,1013.76,596,6.71,4.64,-80,1
1653350648,2022-05-24 02:04,88.34,941.93,1013.73,596,6.74,4.95,-80,1
1653350708,2022-05-24 02:05,87.75,941.92,1013.72,596,6.74,4.86,-80,1
1653350768,2022-05-24 02:06,87.30,941.91,1013.72,596,6.73,4.77,-79,1
1653350828,2022-05-24 02:07,85.73,941.88,1013.69,596,6.72,4.50,-80,1
1653350888,2022-05-24 02:08,85.66,941.89,1013.69,596,6.71,4.48,-80,1
1653350948,2022-05-24 02:09,86.45,941.92,1013.73,596,6.68,4.58,-80,1
1653351008,2022-05-24 02:10,85.32,941.93,1013.74,596,6.68,4.40,-80,1
1653351068,2022-05-24 02:11,86.36,941.94,1013.74,596,6.68,4.57,-80,1
1653351128,2022-05-24 02:12,86.25,941.93,1013.74,596,6.69,4.56,-79,1
1653351188,2022-05-24 02:13,85.49,941.92,1013.73,596,6.70,4.44,-80,1
1653351248,2022-05-24 02:14,84.73,941.99,1013.80,596,6.68,4.30,-80,1
1653351308,2022-05-24 02:15,85.64,941.95,1013.76,596,6.72,4.49,-79,1
1653351368,2022-05-24 02:16,85.02,941.98,1013.79,596,6.71,4.38,-80,1
1653351428,2022-05-24 02:17,84.46,941.97,1013.78,596,6.70,4.27,-80,1
1653351488,2022-05-24 02:18,83.94,941.97,1013.78,596,6.68,4.16,-79,1
1653351548,2022-05-24 02:19,85.11,941.94,1013.75,596,6.70,4.38,-79,1
1653351608,2022-05-24 02:20,85.38,941.94,1013.75,596,6.71,4.44,-79,1
1653351668,2022-05-24 02:21,86.11,941.95,1013.75,596,6.69,4.54,-79,1
1653351728,2022-05-24 02:22,85.44,941.91,1013.72,596,6.71,4.45,-79,1
1653351788,2022-05-24 02:23,85.18,941.96,1013.76,596,6.70,4.39,-80,1
1653351848,2022-05-24 02:24,85.06,941.91,1013.72,596,6.71,4.38,-80,1
1653351908,2022-05-24 02:25,85.19,941.88,1013.69,596,6.70,4.39,-79,1
1653351968,2022-05-24 02:26,85.01,941.89,1013.70,596,6.68,4.34,-81,1
1653352029,2022-05-24 02:27,84.72,941.85,1013.66,596,6.68,4.30,-80,1
1653352089,2022-05-24 02:28,85.40,941.84,1013.64,596,6.68,4.41,-80,1
1653352149,2022-05-24 02:29,86.29,941.87,1013.68,596,6.67,4.55,-79,1
1653352209,2022-05-24 02:30,86.51,941.91,1013.72,596,6.66,4.57,-80,1
1653352269,2022-05-24 02:31,86.48,941.90,1013.71,596,6.65,4.56,-79,1
1653352329,2022-05-24 02:32,87.63,941.84,1013.65,596,6.66,4.76,-80,1
1653352389,2022-05-24 02:33,87.08,941.84,1013.65,596,6.66,4.67,-79,1
1653352449,2022-05-24 02:34,86.78,941.86,1013.66,596,6.64,4.60,-80,1
1653352509,2022-05-24 02:35,85.98,941.87,1013.68,596,6.64,4.47,-80,1
1653352569,2022-05-24 02:36,85.53,941.86,1013.67,596,6.63,4.38,-80,1
1653352629,2022-05-24 02:37,85.71,941.80,1013.61,596,6.60,4.38,-80,1
1653352689,2022-05-24 02:38,85.93,941.83,1013.64,596,6.61,4.43,-81,1
1653352749,2022-05-24 02:39,86.32,941.81,1013.62,596,6.61,4.49,-80,1
1653352809,2022-05-24 02:40,86.73,941.82,1013.63,596,6.57,4.52,-79,1
1653352869,2022-05-24 02:41,86.42,941.83,1013.63,596,6.54,4.44,-81,1
1653352929,2022-05-24 02:42,87.45,941.81,1013.62,596,6.52,4.59,-79,1
1653352989,2022-05-24 02:43,85.97,941.79,1013.59,596,6.50,4.33,-80,1
1653353049,2022-05-24 02:44,85.92,941.78,1013.59,596,6.48,4.30,-80,1
1653353109,2022-05-24 02:45,85.88,941.77,1013.58,596,6.49,4.30,-79,1
1653353169,2022-05-24 02:46,86.19,941.78,1013.58,596,6.47,4.34,-79,1
1653353229,2022-05-24 02:47,86.25,941.70,1013.50,596,6.47,4.34,-80,1
1653353289,2022-05-24 02:48,86.88,941.81,1013.62,596,6.45,4.43,-80,1
1653353349,2022-05-24 02:49,86.81,941.78,1013.59,596,6.44,4.41,-79,1
1653353409,2022-05-24 02:50,86.67,941.76,1013.56,596,6.42,4.36,-80,1
1653353469,2022-05-24 02:51,86.22,941.75,1013.55,596,6.38,4.25,-80,1
1653353530,2022-05-24 02:52,86.74,941.63,1013.44,596,6.38,4.34,-80,1
1653353590,2022-05-24 02:53,86.36,941.68,1013.49,596,6.36,4.26,-80,1
1653353650,2022-05-24 02:54,86.56,941.69,1013.50,596,6.32,4.25,-80,1
1653353710,2022-05-24 02:55,86.38,941.66,1013.46,596,6.31,4.21,-79,1
1653353770,2022-05-24 02:56,86.58,941.64,1013.45,596,6.31,4.24,-80,1
1653353830,2022-05-24 02:57,88.30,941.67,1013.48,596,6.32,4.53,-79,1
1653353890,2022-05-24 02:58,87.22,941.63,1013.44,596,6.30,4.34,-80,1
1653353950,2022-05-24 02:59,86.13,941.64,1013.44,596,6.27,4.13,-79,1
1653354010,2022-05-24 03:00,87.53,941.64,1013.45,596,6.27,4.36,-81,1
1653354070,2022-05-24 03:01,86.21,941.67,1013.48,596,6.24,4.11,-80,1
1653354130,2022-05-24 03:02,87.67,941.67,1013.47,596,6.22,4.33,-80,1
1653354190,2022-05-24 03:03,88.19,941.59,1013.40,596,6.16,4.36,-80,1
1653354250,2022-05-24 03:04,88.85,941.64,1013.45,596,6.16,4.46,-80,1
1653354310,2022-05-24 03:05,90.29,941.64,1013.44,596,6.12,4.65,-81,1
1653354370,2022-05-24 03:06,91.72,941.60,1013.41,596,6.12,4.88,-79,1
1653354430,2022-05-24 03:07,90.19,941.63,1013.43,596,6.08,4.60,-79,1
1653354490,2022-05-24 03:08,89.98,941.54,1013.34,596,6.07,4.55,-80,1
1653354550,2022-05-24 03:09,92.55,941.57,1013.38,596,6.06,4.95,-79,1
1653354610,2022-05-24 03:10,91.39,941.61,1013.42,596,6.05,4.76,-80,1
1653354670,2022-05-24 03:11,91.39,941.58,1013.39,596,6.08,4.79,-79,1
1653354730,2022-05-24 03:12,92.57,941.57,1013.37,596,6.10,4.99,-80,1
1653354790,2022-05-24 03:13,90.75,941.55,1013.35,596,6.10,4.71,-80,1
1653354850,2022-05-24 03:14,91.95,941.56,1013.37,596,6.10,4.90,-79,1
1653354910,2022-05-24 03:15,93.20,941.54,1013.34,596,6.12,5.11,-80,1
1653354970,2022-05-24 03:16,92.82,941.52,1013.32,596,6.13,5.06,-79,1
1653355030,2022-05-24 03:17,92.04,941.52,1013.32,596,6.13,4.94,-80,1
1653355090,2022-05-24 03:18,91.86,941.52,1013.33,596,6.14,4.92,-80,1
1653355151,2022-05-24 03:19,90.53,941.50,1013.31,596,6.14,4.71,-81,1
1653355211,2022-05-24 03:20,90.57,941.50,1013.30,596,6.11,4.69,-80,1
1653355271,2022-05-24 03:21,89.76,941.44,1013.25,596,6.11,4.56,-80,1
1653355331,2022-05-24 03:22,90.67,941.44,1013.24,596,6.09,4.68,-80,1
1653355391,2022-05-24 03:23,89.37,941.44,1013.25,596,6.08,4.47,-79,1
1653355451,2022-05-24 03:24,89.64,941.45,1013.26,596,6.08,4.51,-80,1
1653355511,2022-05-24 03:25,90.98,941.48,1013.29,596,6.08,4.72,-80,1
1653355571,2022-05-24 03:26,90.03,941.47,1013.27,596,6.04,4.53,-80,1
1653355631,2022-05-24 03:27,91.14,941.46,1013.27,596,6.05,4.72,-79,1
1653355691,2022-05-24 03:28,91.52,941.43,1013.24,596,6.04,4.77,-81,1
1653355751,2022-05-24 03:29,91.98,941.42,1013.22,596,6.04,4.84,-80,1
1653355811,2022-05-24 03:30,90.98,941.38,1013.19,596,6.04,4.68,-79,1
1653355871,2022-05-24 03:31,91.18,941.35,1013.16,596,6.05,4.73,-81,1
1653355931,2022-05-24 03:32,90.59,941.37,1013.17,596,6.07,4.65,-79,1
1653355991,2022-05-24 03:33,90.36,941.38,1013.19,596,6.07,4.62,-79,1
1653356051,2022-05-24 03:34,91.38,941.37,1013.17,596,6.07,4.78,-80,1
1653356111,2022-05-24 03:35,90.28,941.37,1013.17,596,6.06,4.59,-80,1
1653356171,2022-05-24 03:36,90.25,941.36,1013.16,596,6.09,4.62,-80,1
1653356231,2022-05-24 03:37,89.56,941.35,1013.16,596,6.07,4.49,-80,1
1653356291,2022-05-24 03:38,90.03,941.35,1013.16,596,6.07,4.56,-80,1
1653356351,2022-05-24 03:39,90.15,941.31,1013.12,596,6.08,4.59,-79,1
1653356411,2022-05-24 03:40,90.41,941.31,1013.11,596,6.08,4.63,-80,1
1653356471,2022-05-24 03:41,89.60,941.29,1013.10,596,6.07,4.49,-80,1
1653356531,2022-05-24 03:42,91.12,941.26,1013.07,596,6.07,4.74,-80,1
1653356591,2022-05-24 03:43,91.14,941.22,1013.03,596,6.07,4.74,-81,1
1653356652,2022-05-24 03:44,91.48,941.20,1013.01,596,6.07,4.79,-80,1
1653356712,2022-05-24 03:45,91.52,941.15,1012.95,596,6.06,4.79,-80,1
1653356772,2022-05-24 03:46,93.07,941.13,1012.93,596,6.01,4.98,-79,1
1653356832,2022-05-24 03:47,93.29,941.17,1012.98,596,6.03,5.03,-79,1
1653356892,2022-05-24 03:48,93.54,941.17,1012.98,596,6.02,5.06,-79,1
1653356952,2022-05-24 03:49,92.28,941.17,1012.98,596,6.02,4.87,-79,1
1653357012,2022-05-24 03:50,92.19,941.20,1013.00,596,6.02,4.85,-80,1
1653357072,2022-05-24 03:51,92.56,941.21,1013.01,596,6.03,4.92,-79,1
1653357132,2022-05-24 03:52,91.36,941.20,1013.01,596,6.01,4.71,-79,1
1653357192,2022-05-24 03:53,92.01,941.23,1013.03,596,6.00,4.81,-80,1
1653357252,2022-05-24 03:54,92.04,941.20,1013.00,596,6.00,4.81,-80,1
1653357312,2022-05-24 03:55,92.10,941.21,1013.01,596,6.01,4.83,-80,1
1653357372,2022-05-24 03:56,91.86,941.21,1013.02,596,6.01,4.79,-79,1
1653357432,2022-05-24 03:57,93.27,941.20,1013.01,596,6.05,5.05,-79,1
1653357492,2022-05-24 03:58,92.07,941.17,1012.98,596,6.02,4.83,-79,1
1653357552,2022-05-24 03:59,91.87,941.18,1012.99,596,6.01,4.79,-80,1
1653357612,2022-05-24 04:00,91.98,941.15,1012.96,596,6.03,4.83,-80,1
1653357672,2022-05-24 04:01,91.87,941.14,1012.95,596,6.05,4.83,-80,1
1653357732,2022-05-24 04:02,92.35,941.15,1012.96,596,6.05,4.91,-80,1
1653357792,2022-05-24 04:03,91.95,941.18,1012.99,596,6.04,4.83,-80,1
1653357852,2022-05-24 04:04,91.69,941.17,1012.98,596,6.01,4.77,-79,1
1653357912,2022-05-24 04:05,91.76,941.19,1013.00,596,5.99,4.76,-80,1
1653357972,2022-05-24 04:06,91.83,941.20,1013.01,596,5.99,4.77,-79,1
1653358032,2022-05-24 04:07,91.69,941.22,1013.03,596,5.95,4.71,-80,1
1653358092,2022-05-24 04:08,92.20,941.19,1012.99,596,5.96,4.79,-80,1
1653358152,2022-05-24 04:09,90.45,941.23,1013.04,596,5.92,4.48,-79,1
1653358212,2022-05-24 04:10,89.96,941.23,1013.04,596,5.88,4.36,-79,1
1653358272,2022-05-24 04:11,90.48,941.25,1013.06,596,5.86,4.43,-80,1
1653358333,2022-05-24 04:12,91.10,941.28,1013.08,596,5.85,4.51,-80,1
1653358393,2022-05-24 04:13,91.89,941.29,1013.09,596,5.83,4.62,-80,1
1653358453,2022-05-24 04:14,91.52,941.32,1013.13,596,5.81,4.54,-80,1
1653358513,2022-05-24 04:15,93.55,941.32,1013.12,596,5.78,4.82,-80,1
1653358573,2022-05-24 04:16,92.64,941.32,1013.13,596,5.73,4.63,-79,1
1653358633,2022-05-24 04:17,93.37,941.36,1013.17,596,5.76,4.78,-80,1
1653358693,2022-05-24 04:18,92.13,941.36,1013.17,596,5.74,4.57,-80,1
1653358753,2022-05-24 04:19,93.03,941.38,1013.19,596,5.76,4.73,-81,1
1653358813,2022-05-24 04:20,92.79,941.40,1013.20,596,5.75,4.68,-80,1
1653358873,2022-05-24 04:21,93.09,941.38,1013.18,596,5.76,4.73,-80,1
1653358933,2022-05-24 04:22,91.65,941.41,1013.22,596,5.75,4.50,-80,1
1653358993,2022-05-24 04:23,92.71,941.40,1013.21,596,5.75,4.66,-82,1
1653359053,2022-05-24 04:24,92.01,941.40,1013.20,596,5.72,4.53,-79,1
1653359113,2022-05-24 04:25,92.68,941.42,1013.22,596,5.75,4.66,-80,1
1653359173,2022-05-24 04:26,92.01,941.44,1013.25,596,5.75,4.56,-79,1
1653359233,2022-05-24 04:27,91.78,941.43,1013.24,596,5.76,4.53,-80,1
1653359293,2022-05-24 04:28,91.62,941.43,1013.24,596,5.77,4.52,-78,1
1653359353,2022-05-24 04:29,92.09,941.41,1013.21,596,5.74,4.56,-80,1
1653359413,2022-05-24 04:30,91.88,941.42,1013.22,596,5.73,4.52,-79,1
1653359473,2022-05-24 04:31,92.57,941.39,1013.19,596,5.75,4.64,-79,1
1653359533,2022-05-24 04:32,92.82,941.37,1013.18,596,5.76,4.69,-80,1
1653359593,2022-05-24 04:33,92.54,941.39,1013.20,596,5.78,4.67,-80,1
1653359653,2022-05-24 04:34,92.67,941.38,1013.19,596,5.79,4.70,-80,1
1653359713,2022-05-24 04:35,92.36,941.38,1013.19,596,5.81,4.67,-80,1
1653359773,2022-05-24 04:36,93.05,941.38,1013.18,596,5.81,4.78,-80,1
1653359833,2022-05-24 04:37,93.19,941.38,1013.18,596,5.83,4.82,-80,1
1653359893,2022-05-24 04:38,92.42,941.37,1013.18,596,5.83,4.70,-79,1
1653359954,2022-05-24 04:39,93.59,941.38,1013.19,596,5.85,4.90,-80,1
1653360014,2022-05-24 04:40,93.72,941.39,1013.20,596,5.87,4.94,-79,1
1653360074,2022-05-24 04:41,92.73,941.39,1013.20,596,5.87,4.79,-80,1
1653360134,2022-05-24 04:42,94.64,941.41,1013.22,596,5.84,5.05,-80,1
1653360194,2022-05-24 04:43,93.60,941.42,1013.23,596,5.84,4.89,-79,1
1653360254,2022-05-24 04:44,93.68,941.40,1013.21,596,5.83,4.89,-80,1
1653360314,2022-05-24 04:45,93.60,941.40,1013.21,596,5.82,4.87,-79,1
1653360374,2022-05-24 04:46,93.81,941.37,1013.18,596,5.85,4.93,-80,1
1653360434,2022-05-24 04:47,94.13,941.39,1013.19,596,5.84,4.97,-80,1
1653360494,2022-05-24 04:48,94.22,941.40,1013.20,596,5.84,4.99,-80,1
1653360554,2022-05-24 04:49,94.47,941.40,1013.21,596,5.84,5.02,-80,1
1653360614,2022-05-24 04:50,92.38,941.38,1013.18,596,5.78,4.64,-80,1
1653360674,2022-05-24 04:51,93.70,941.38,1013.18,596,5.80,4.87,-80,1
1653360734,2022-05-24 04:52,93.85,941.37,1013.18,596,5.82,4.91,-80,1
1653360794,2022-05-24 04:53,94.26,941.35,1013.16,596,5.82,4.97,-79,1
1653360854,2022-05-24 04:54,94.04,941.35,1013.15,596,5.82,4.94,-80,1
1653360914,2022-05-24 04:55,94.24,941.35,1013.15,596,5.84,4.99,-80,1
1653360974,2022-05-24 04:56,94.13,941.35,1013.16,596,5.85,4.98,-79,1
1653361034,2022-05-24 04:57,94.65,941.39,1013.19,596,5.86,5.07,-79,1
1653361094,2022-05-24 04:58,94.65,941.39,1013.20,596,5.85,5.06,-79,1
1653361154,2022-05-24 04:59,93.72,941.38,1013.19,596,5.85,4.92,-80,1
1653361214,2022-05-24 05:00,94.13,941.37,1013.18,596,5.82,4.95,-79,1
1653361274,2022-05-24 05:01,93.60,941.36,1013.16,596,5.82,4.87,-79,1
1653361334,2022-05-24 05:02,94.13,941.37,1013.18,596,5.84,4.97,-80,1
1653361394,2022-05-24 05:03,94.10,941.38,1013.19,596,5.83,4.96,-79,1
1653361454,2022-05-24 05:04,93.78,941.33,1013.14,596,5.84,4.92,-80,1
1653361515,2022-05-24 05:05,94.84,941.42,1013.23,596,5.86,5.10,-79,1
1653361575,2022-05-24 05:06,94.54,941.41,1013.22,596,5.85,5.05,-79,1
1653361635,2022-05-24 05:07,94.09,941.42,1013.23,596,5.86,4.99,-80,1
1653361695,2022-05-24 05:08,92.99,941.39,1013.20,596,5.83,4.79,-80,1
1653361755,2022-05-24 05:09,93.91,941.42,1013.22,596,5.84,4.94,-80,1
1653361815,2022-05-24 05:10,94.81,941.38,1013.18,596,5.88,5.12,-80,1
1653361875,2022-05-24 05:11,93.05,941.33,1013.14,596,5.87,4.84,-80,1
1653361935,2022-05-24 05:12,93.63,941.33,1013.13,596,5.90,4.96,-80,1
1653361995,2022-05-24 05:13,94.48,941.29,1013.10,596,5.90,5.09,-81,1
1653362055,2022-05-24 05:14,94.08,941.30,1013.11,596,5.89,5.01,-80,1
1653362115,2022-05-24 05:15,94.46,941.28,1013.08,596,5.90,5.08,-80,1
1653362175,2022-05-24 05:16,94.18,941.21,1013.01,596,5.92,5.06,-79,1
1653362235,2022-05-24 05:17,94.98,941.17,1012.98,596,5.89,5.15,-80,1
1653362295,2022-05-24 05:18,94.09,941.18,1012.99,596,5.90,5.03,-79,1
1653362355,2022-05-24 05:19,94.50,941.17,1012.98,596,5.86,5.05,-79,1
1653362415,2022-05-24 05:20,94.72,941.19,1013.00,596,5.87,5.09,-79,1
1653362475,2022-05-24 05:21,95.14,941.15,1012.96,596,5.87,5.16,-80,1
1653362535,2022-05-24 05:22,100.00,941.22,1013.02,596,5.92,5.92,-79,1
1653362595,2022-05-24 05:23,100.00,941.21,1013.02,596,5.89,5.89,-80,1
1653362655,2022-05-24 05:24,100.00,941.24,1013.05,596,5.89,5.89,-79,1
1653362715,2022-05-24 05:25,100.00,941.23,1013.03,596,5.91,5.91,-79,1
1653362775,2022-05-24 05:26,100.00,941.23,1013.04,596,5.94,5.94,-80,1
1653362835,2022-05-24 05:27,99.83,941.23,1013.03,596,5.95,5.93,-79,1
1653362895,2022-05-24 05:28,99.73,941.23,1013.04,596,5.94,5.90,-80,1
1653362955,2022-05-24 05:29,98.99,941.22,1013.03,596,5.94,5.80,-81,1
1653363015,2022-05-24 05:30,99.35,941.26,1013.07,596,5.94,5.85,-80,1
1653363075,2022-05-24 05:31,99.59,941.28,1013.09,596,5.94,5.88,-80,1
1653363136,2022-05-24 05:32,100.00,941.24,1013.05,596,5.96,5.96,-79,1
1653363196,2022-05-24 05:33,99.69,941.25,1013.06,596,5.94,5.90,-79,1
1653363256,2022-05-24 05:34,100.00,941.27,1013.08,596,5.96,5.96,-80,1
1653363316,2022-05-24 05:35,99.88,941.26,1013.07,596,5.97,5.96,-80,1
1653363376,2022-05-24 05:36,99.58,941.25,1013.06,596,5.98,5.92,-79,1
1653363436,2022-05-24 05:37,100.00,941.24,1013.05,596,5.98,5.98,-79,1
1653363496,2022-05-24 05:38,98.93,941.27,1013.08,596,5.98,5.83,-79,1
1653363556,2022-05-24 05:39,99.15,941.27,1013.07,596,6.00,5.88,-80,1
1653363616,2022-05-24 05:40,99.32,941.24,1013.05,596,5.96,5.86,-80,1
1653363676,2022-05-24 05:41,98.05,941.23,1013.04,596,5.91,5.63,-79,1
1653363736,2022-05-24 05:42,98.96,941.24,1013.05,596,5.92,5.77,-79,1
1653363796,2022-05-24 05:43,99.24,941.22,1013.03,596,5.95,5.84,-80,1
1653363856,2022-05-24 05:44,99.54,941.25,1013.06,596,5.97,5.91,-80,1
1653363916,2022-05-24 05:45,99.86,941.29,1013.10,596,5.99,5.97,-79,1
1653363976,2022-05-24 05:46,98.99,941.30,1013.10,596,5.99,5.85,-79,1
1653364036,2022-05-24 05:47,99.71,941.32,1013.13,596,6.00,5.96,-79,1
1653364096,2022-05-24 05:48,100.00,941.36,1013.16,596,6.03,6.03,-78,1
1653364156,2022-05-24 05:49,99.54,941.33,1013.14,596,6.04,5.98,-80,1
1653364216,2022-05-24 05:50,99.35,941.36,1013.17,596,6.06,5.97,-80,1
1653364276,2022-05-24 05:51,100.00,941.36,1013.17,596,6.11,6.11,-80,1
1653364336,2022-05-24 05:52,100.00,941.38,1013.19,596,6.07,6.07,-79,1
1653364396,2022-05-24 05:53,100.00,941.38,1013.18,596,6.09,6.09,-79,1
1653364456,2022-05-24 05:54,100.00,941.37,1013.17,596,6.08,6.08,-80,1
1653364516,2022-05-24 05:55,100.00,941.38,1013.19,596,6.10,6.10,-80,1
1653364576,2022-05-24 05:56,100.00,941.37,1013.17,596,6.12,6.12,-80,1
1653364636,2022-05-24 05:57,100.00,941.36,1013.16,596,6.15,6.15,-79,1
1653364697,2022-05-24 05:58,100.00,941.38,1013.18,596,6.17,6.17,-80,1
1653364757,2022-05-24 05:59,100.00,941.40,1013.21,596,6.17,6.17,-80,1
1653364817,2022-05-24 06:00,100.00,941.43,1013.23,596,6.20,6.20,-79,1
1653364877,2022-05-24 06:01,100.00,941.46,1013.27,596,6.21,6.21,-79,1
1653364937,2022-05-24 06:02,100.00,941.44,1013.25,596,6.22,6.22,-79,1
1653364997,2022-05-24 06:03,100.00,941.47,1013.28,596,6.25,6.25,-81,1
1653365057,2022-05-24 06:04,100.00,941.49,1013.30,596,6.27,6.27,-79,1
1653365117,2022-05-24 06:05,100.00,941.46,1013.27,596,6.30,6.30,-80,1
1653365177,2022-05-24 06:06,100.00,941.48,1013.29,596,6.32,6.32,-80,1
1653365237,2022-05-24 06:07,100.00,941.46,1013.27,596,6.34,6.34,-79,1
1653365297,2022-05-24 06:08,100.00,941.50,1013.31,596,6.35,6.35,-80,1
1653365357,2022-05-24 06:09,100.00,941.45,1013.25,596,6.37,6.37,-81,1
1653365417,2022-05-24 06:10,100.00,941.43,1013.24,596,6.39,6.39,-79,1
1653365477,2022-05-24 06:11,100.00,941.40,1013.20,596,6.41,6.41,-79,1
1653365537,2022-05-24 06:12,100.00,941.39,1013.20,596,6.46,6.46,-79,1
1653365597,2022-05-24 06:13,100.00,941.42,1013.23,596,6.50,6.50,-79,1
1653365657,2022-05-24 06:14,100.00,941.40,1013.21,596,6.53,6.53,-79,1
1653365717,2022-05-24 06:15,100.00,941.47,1013.28,596,6.58,6.58,-79,1
1653365777,2022-05-24 06:16,100.00,941.47,1013.28,596,6.60,6.60,-79,1
1653365837,2022-05-24 06:17,100.00,941.48,1013.29,596,6.64,6.64,-79,1
1653365897,2022-05-24 06:18,100.00,941.51,1013.32,596,6.67,6.67,-78,1
1653365957,2022-05-24 06:19,100.00,941.51,1013.32,596,6.72,6.72,-79,1
1653366017,2022-05-24 06:20,100.00,941.54,1013.34,596,6.75,6.75,-80,1
1653366077,2022-05-24 06:21,100.00,941.57,1013.38,596,6.79,6.79,-79,1
1653366137,2022-05-24 06:22,100.00,941.56,1013.37,596,6.82,6.82,-80,1
1653366197,2022-05-24 06:23,100.00,941.57,1013.38,596,6.86,6.86,-80,1
1653366257,2022-05-24 06:24,100.00,941.55,1013.35,596,6.91,6.91,-80,1
1653366318,2022-05-24 06:25,100.00,941.55,1013.35,596,6.94,6.94,-79,1
1653366378,2022-05-24 06:26,100.00,941.55,1013.36,596,6.99,6.99,-80,1
1653366438,2022-05-24 06:27,100.00,941.54,1013.35,596,7.00,7.00,-79,1
1653366498,2022-05-24 06:28,100.00,941.53,1013.34,596,7.04,7.04,-79,1
1653366558,2022-05-24 06:29,100.00,941.52,1013.33,596,7.08,7.08,-79,1
1653366618,2022-05-24 06:30,100.00,941.49,1013.30,596,7.12,7.12,-80,1
1653366678,2022-05-24 06:31,100.00,941.50,1013.30,596,7.15,7.16,-79,1
1653366738,2022-05-24 06:32,100.00,941.54,1013.34,596,7.19,7.20,-80,1
1653366798,2022-05-24 06:33,100.00,941.51,1013.31,596,7.19,7.20,-81,1
1653366858,2022-05-24 06:34,100.00,941.47,1013.27,596,7.24,7.25,-80,1
1653366918,2022-05-24 06:35,100.00,941.45,1013.26,596,7.26,7.27,-79,1
1653366978,2022-05-24 06:36,100.00,941.43,1013.24,596,7.29,7.30,-80,1
1653367038,2022-05-24 06:37,100.00,941.44,1013.24,596,7.32,7.33,-79,1
1653367098,2022-05-24 06:38,100.00,941.40,1013.21,596,7.35,7.36,-80,1
1653367158,2022-05-24 06:39,100.00,941.44,1013.25,596,7.37,7.38,-80,1
1653367218,2022-05-24 06:40,100.00,941.44,1013.25,596,7.38,7.39,-80,1
1653367278,2022-05-24 06:41,100.00,941.41,1013.22,596,7.41,7.42,-80,1
1653367338,2022-05-24 06:42,100.00,941.42,1013.22,596,7.45,7.46,-80,1
1653367398,2022-05-24 06:43,100.00,941.40,1013.21,596,7.47,7.48,-80,1
1653367458,2022-05-24 06:44,100.00,941.41,1013.22,596,7.51,7.52,-80,1
1653367518,2022-05-24 06:45,100.00,941.43,1013.24,596,7.55,7.56,-79,1
1653367578,2022-05-24 06:46,100.00,941.43,1013.23,596,7.59,7.60,-80,1
1653367638,2022-05-24 06:47,100.00,941.42,1013.23,596,7.63,7.64,-80,1
1653367698,2022-05-24 06:48,100.00,941.42,1013.22,596,7.66,7.67,-79,1
1653367758,2022-05-24 06:49,100.00,941.38,1013.19,596,7.70,7.71,-81,1
1653367818,2022-05-24 06:50,100.00,941.40,1013.21,596,7.74,7.75,-80,1
1653367878,2022-05-24 06:51,100.00,941.40,1013.20,596,7.78,7.79,-79,1
1653367939,2022-05-24 06:52,100.00,941.38,1013.19,596,7.81,7.82,-80,1
1653367999,2022-05-24 06:53,100.00,941.35,1013.16,596,7.86,7.87,-80,1
1653368059,2022-05-24 06:54,100.00,941.35,1013.16,596,7.90,7.91,-79,1
1653368119,2022-05-24 06:55,100.00,941.37,1013.18,596,7.96,7.97,-80,1
1653368179,2022-05-24 06:56,100.00,941.39,1013.19,596,7.99,8.00,-80,1
1653368239,2022-05-24 06:57,100.00,941.40,1013.21,596,8.04,8.05,-80,1
1653368299,2022-05-24 06:58,100.00,941.40,1013.21,596,8.07,8.08,-80,1
1653368359,2022-05-24 06:59,100.00,941.37,1013.17,596,8.13,8.14,-80,1
1653368419,2022-05-24 07:00,100.00,941.37,1013.18,596,8.16,8.17,-79,1
1653368479,2022-05-24 07:01,100.00,941.36,1013.17,596,8.23,8.24,-80,1
1653368539,2022-05-24 07:02,100.00,941.38,1013.18,596,8.29,8.30,-80,1
1653368599,2022-05-24 07:03,100.00,941.38,1013.19,596,8.34,8.35,-80,1
1653368659,2022-05-24 07:04,100.00,941.38,1013.19,596,8.43,8.44,-79,1
1653368719,2022-05-24 07:05,100.00,941.43,1013.24,596,8.53,8.54,-79,1
1653368779,2022-05-24 07:06,100.00,941.43,1013.24,596,8.57,8.58,-80,1
1653368839,2022-05-24 07:07,100.00,941.39,1013.20,596,8.66,8.67,-79,1
1653368899,2022-05-24 07:08,100.00,941.39,1013.20,596,8.72,8.73,-80,1
1653368959,2022-05-24 07:09,100.00,941.38,1013.19,596,8.83,8.84,-80,1
1653369019,2022-05-24 07:10,100.00,941.39,1013.19,596,8.92,8.93,-79,1
1653369079,2022-05-24 07:11,100.00,941.37,1013.18,596,9.02,9.03,-80,1
1653369139,2022-05-24 07:12,100.00,941.39,1013.20,596,9.11,9.12,-81,1
1653369199,2022-05-24 07:13,100.00,941.37,1013.18,596,9.18,9.19,-79,1
1653369259,2022-05-24 07:14,100.00,941.31,1013.11,596,9.27,9.28,-81,1
1653369319,2022-05-24 07:15,100.00,941.35,1013.15,596,9.36,9.37,-80,1
1653369379,2022-05-24 07:16,100.00,941.36,1013.16,596,9.45,9.46,-79,1
1653369439,2022-05-24 07:17,100.00,941.36,1013.17,596,9.53,9.54,-79,1
1653369499,2022-05-24 07:18,100.00,941.39,1013.20,596,9.61,9.62,-80,1
1653369560,2022-05-24 07:19,100.00,941.40,1013.20,596,9.68,9.69,-79,1
1653369620,2022-05-24 07:20,100.00,941.38,1013.19,596,9.77,9.78,-80,1
1653369680,2022-05-24 07:21,100.00,941.40,1013.21,596,9.86,9.87,-79,1
1653369740,2022-05-24 07:22,100.00,941.41,1013.21,596,9.94,9.95,-79,1
1653369800,2022-05-24 07:23,100.00,941.30,1013.11,596,10.01,10.02,-79,1
1653369860,2022-05-24 07:24,100.00,941.39,1013.19,596,10.09,10.10,-79,1
1653369920,2022-05-24 07:25,100.00,941.37,1013.17,596,10.16,10.17,-79,1
1653369980,2022-05-24 07:26,100.00,941.37,1013.18,596,10.24,10.25,-80,1
1653370040,2022-05-24 07:27,100.00,941.34,1013.14,596,10.31,10.32,-80,1
1653370100,2022-05-24 07:28,100.00,941.28,1013.08,596,10.39,10.40,-80,1
1653370160,2022-05-24 07:29,100.00,941.29,1013.10,596,10.47,10.48,-80,1
1653370220,2022-05-24 07:30,100.00,941.29,1013.10,596,10.53,10.54,-79,1
1653370280,2022-05-24 07:31,100.00,941.24,1013.05,596,10.59,10.60,-79,1
1653370340,2022-05-24 07:32,100.00,941.20,1013.01,596,10.63,10.64,-79,1
1653370400,2022-05-24 07:33,100.00,941.13,1012.94,596,10.71,10.72,-80,1
1653370460,2022-05-24 07:34,100.00,941.24,1013.04,596,10.78,10.79,-81,1
1653370520,2022-05-24 07:35,100.00,941.26,1013.07,596,10.85,10.86,-80,1
1653370580,2022-05-24 07:36,100.00,941.24,1013.04,596,10.90,10.91,-79,1
1653370640,2022-05-24 07:37,100.00,941.26,1013.07,596,10.95,10.96,-79,1
1653370700,2022-05-24 07:38,100.00,941.25,1013.05,596,11.00,11.01,-80,1
1653370760,2022-05-24 07:39,100.00,941.23,1013.03,596,11.04,11.05,-80,1
1653370820,2022-05-24 07:40,100.00,941.25,1013.06,596,11.09,11.10,-79,1
1653370880,2022-05-24 07:41,100.00,941.28,1013.09,596,11.14,11.15,-80,1
1653370940,2022-05-24 07:42,100.00,941.27,1013.07,596,11.18,11.19,-80,1
1653371000,2022-05-24 07:43,100.00,941.19,1012.99,596,11.23,11.24,-80,1
1653371060,2022-05-24 07:44,100.00,941.26,1013.07,596,11.26,11.27,-81,1
1653371121,2022-05-24 07:45,100.00,941.29,1013.09,596,11.30,11.31,-80,1
1653371181,2022-05-24 07:46,100.00,941.29,1013.10,596,11.33,11.34,-81,1
1653371241,2022-05-24 07:47,100.00,941.30,1013.11,596,11.39,11.40,-80,1
1653371301,2022-05-24 07:48,100.00,941.26,1013.06,596,11.42,11.43,-80,1
1653371361,2022-05-24 07:49,100.00,941.26,1013.07,596,11.47,11.48,-80,1
1653371421,2022-05-24 07:50,100.00,941.23,1013.04,596,11.50,11.51,-81,1
1653371481,2022-05-24 07:51,100.00,941.25,1013.05,596,11.55,11.56,-79,1
1653371541,2022-05-24 07:52,100.00,941.26,1013.06,596,11.60,11.61,-79,1
1653371601,2022-05-24 07:53,100.00,941.28,1013.09,596,11.64,11.65,-80,1
1653371661,2022-05-24 07:54,100.00,941.30,1013.11,596,11.69,11.70,-79,1
1653371721,2022-05-24 07:55,100.00,941.31,1013.11,596,11.73,11.74,-78,1
1653371781,2022-05-24 07:56,100.00,941.29,1013.10,596,11.78,11.79,-79,1
1653371841,2022-05-24 07:57,100.00,941.32,1013.13,596,11.82,11.83,-78,1
1653371901,2022-05-24 07:58,100.00,941.33,1013.13,596,11.85,11.86,-79,1
1653371961,2022-05-24 07:59,100.00,941.35,1013.15,596,11.90,11.91,-80,1
1653372021,2022-05-24 08:00,100.00,941.34,1013.15,596,11.93,11.94,-79,1
1653372081,2022-05-24 08:01,100.00,941.28,1013.09,596,11.93,11.94,-80,1
1653372141,2022-05-24 08:02,100.00,941.31,1013.12,596,11.95,11.96,-80,1
1653372201,2022-05-24 08:03,100.00,941.33,1013.14,596,11.99,12.00,-79,1
1653372261,2022-05-24 08:04,100.00,941.37,1013.18,596,12.05,12.06,-79,1
1653372321,2022-05-24 08:05,100.00,941.32,1013.12,596,12.10,12.11,-80,1
1653372381,2022-05-24 08:06,100.00,941.32,1013.13,596,12.11,12.12,-79,1
1653372441,2022-05-24 08:07,100.00,941.32,1013.13,596,12.16,12.17,-81,1
1653372501,2022-05-24 08:08,100.00,941.32,1013.13,596,12.19,12.20,-80,1
1653372561,2022-05-24 08:09,100.00,941.35,1013.15,596,12.23,12.24,-80,1
1653372621,2022-05-24 08:10,100.00,941.36,1013.17,596,12.25,12.26,-79,1
1653372681,2022-05-24 08:11,100.00,941.36,1013.17,596,12.27,12.28,-80,1
1653372742,2022-05-24 08:12,100.00,941.37,1013.18,596,12.29,12.30,-81,1
1653372802,2022-05-24 08:13,100.00,941.36,1013.17,596,12.31,12.32,-79,1
1653372862,2022-05-24 08:14,100.00,941.39,1013.20,596,12.35,12.36,-81,1
1653372922,2022-05-24 08:15,100.00,941.35,1013.16,596,12.37,12.38,-80,1
1653372982,2022-05-24 08:16,100.00,941.34,1013.15,596,12.40,12.41,-80,1
1653373042,2022-05-24 08:17,100.00,941.38,1013.19,596,12.40,12.41,-81,1
1653373102,2022-05-24 08:18,100.00,941.39,1013.20,596,12.44,12.45,-80,1
1653373162,2022-05-24 08:19,100.00,941.38,1013.19,596,12.46,12.47,-80,1
1653373222,2022-05-24 08:20,100.00,941.39,1013.20,596,12.50,12.51,-80,1
1653373282,2022-05-24 08:21,100.00,941.39,1013.20,596,12.52,12.53,-79,1
1653373342,2022-05-24 08:22,100.00,941.42,1013.23,596,12.55,12.56,-79,1
1653373402,2022-05-24 08:23,100.00,941.45,1013.26,596,12.59,12.60,-79,1
1653373462,2022-05-24 08:24,100.00,941.49,1013.29,596,12.62,12.63,-80,1
1653373522,2022-05-24 08:25,100.00,941.49,1013.30,596,12.63,12.64,-81,1
1653373582,2022-05-24 08:26,99.63,941.53,1013.34,596,12.70,12.65,-80,1
1653373642,2022-05-24 08:27,99.67,941.51,1013.32,596,12.72,12.68,-80,1
1653373702,2022-05-24 08:28,99.14,941.56,1013.37,596,12.75,12.63,-78,1
1653373762,2022-05-24 08:29,99.68,941.56,1013.37,596,12.78,12.74,-79,1
1653373822,2022-05-24 08:30,98.51,941.55,1013.36,596,12.83,12.61,-80,1
1653373882,2022-05-24 08:31,98.51,941.57,1013.37,596,12.85,12.63,-80,1
1653373942,2022-05-24 08:32,98.32,941.56,1013.37,596,12.90,12.65,-79,1
1653374002,2022-05-24 08:33,98.42,941.55,1013.36,596,12.93,12.70,-80,1
1653374062,2022-05-24 08:34,98.31,941.56,1013.36,596,12.98,12.73,-79,1
1653374122,2022-05-24 08:35,98.23,941.53,1013.34,596,13.01,12.75,-80,1
1653374182,2022-05-24 08:36,97.72,941.52,1013.33,596,13.05,12.71,-81,1
1653374242,2022-05-24 08:37,96.46,941.54,1013.35,596,13.10,12.56,-80,1
1653374302,2022-05-24 08:38,96.53,941.55,1013.36,596,13.13,12.60,-79,1
1653374363,2022-05-24 08:39,96.83,941.52,1013.33,596,13.17,12.69,-79,1
1653374423,2022-05-24 08:40,96.40,941.51,1013.31,596,13.21,12.66,-80,1
1653374483,2022-05-24 08:41,95.91,941.51,1013.31,596,13.24,12.61,-80,1
1653374543,2022-05-24 08:42,95.02,941.51,1013.31,596,13.27,12.50,-80,1
1653374603,2022-05-24 08:43,94.99,941.54,1013.35,596,13.28,12.51,-80,1
1653374663,2022-05-24 08:44,95.45,941.56,1013.36,596,13.32,12.62,-78,1
1653374723,2022-05-24 08:45,94.40,941.58,1013.39,596,13.36,12.49,-79,1
1653374783,2022-05-24 08:46,93.87,941.58,1013.39,596,13.33,12.38,-79,1
1653374843,2022-05-24 08:47,94.65,941.56,1013.37,596,13.30,12.47,-80,1
1653374903,2022-05-24 08:48,94.51,941.59,1013.40,596,13.35,12.50,-79,1
1653374963,2022-05-24 08:49,93.58,941.59,1013.40,596,13.38,12.38,-80,1
1653375023,2022-05-24 08:50,93.11,941.56,1013.37,596,13.40,12.32,-80,1
1653375083,2022-05-24 08:51,92.87,941.55,1013.35,596,13.44,12.32,-79,1
1653375143,2022-05-24 08:52,92.51,941.60,1013.41,596,13.43,12.25,-80,1
1653375203,2022-05-24 08:53,92.17,941.59,1013.40,596,13.41,12.18,-79,1
1653375263,2022-05-24 08:54,91.42,941.59,1013.40,596,13.36,12.00,-79,1
1653375323,2022-05-24 08:55,91.57,941.58,1013.39,596,13.42,12.09,-80,1
1653375383,2022-05-24 08:56,91.42,941.59,1013.40,596,13.40,12.04,-79,1
1653375443,2022-05-24 08:57,91.73,941.60,1013.41,596,13.43,12.12,-81,1
1653375503,2022-05-24 08:58,90.30,941.60,1013.41,596,13.44,11.89,-80,1
1653375563,2022-05-24 08:59,91.15,941.60,1013.41,596,13.48,12.08,-80,1
1653375623,2022-05-24 09:00,91.55,941.61,1013.42,596,13.55,12.21,-79,1
1653375683,2022-05-24 09:01,92.22,941.60,1013.40,596,13.56,12.33,-81,1
1653375743,2022-05-24 09:02,91.81,941.61,1013.42,596,13.59,12.29,-81,1
1653375803,2022-05-24 09:03,91.12,941.60,1013.41,596,13.68,12.27,-80,1
1653375863,2022-05-24 09:04,90.97,941.62,1013.42,596,13.72,12.28,-79,1
1653375923,2022-05-24 09:05,91.05,941.61,1013.42,596,13.77,12.35,-80,1
1653375984,2022-05-24 09:06,91.72,941.57,1013.38,596,13.84,12.53,-80,1
1653376044,2022-05-24 09:07,91.52,941.59,1013.39,596,13.90,12.55,-80,1
1653376104,2022-05-24 09:08,90.74,941.56,1013.36,596,13.95,12.47,-80,1
1653376164,2022-05-24 09:09,91.99,941.57,1013.38,596,14.00,12.73,-79,1
1653376224,2022-05-24 09:10,89.72,941.58,1013.38,596,14.04,12.39,-79,1
1653376284,2022-05-24 09:11,87.33,941.59,1013.40,596,14.10,12.04,-79,1
1653376344,2022-05-24 09:12,88.76,941.60,1013.41,596,14.15,12.33,-81,1
1653376404,2022-05-24 09:13,89.51,941.61,1013.41,596,14.21,12.52,-80,1
1653376464,2022-05-24 09:14,87.52,941.61,1013.42,596,14.22,12.19,-79,1
1653376524,2022-05-24 09:15,86.58,941.59,1013.40,596,14.29,12.09,-80,1
1653376584,2022-05-24 09:16,86.55,941.58,1013.39,596,14.32,12.12,-79,1
1653376644,2022-05-24 09:17,84.94,941.60,1013.41,596,14.34,11.85,-80,1
1653376704,2022-05-24 09:18,84.59,941.58,1013.38,596,14.38,11.83,-81,1
1653376764,2022-05-24 09:19,82.43,941.62,1013.43,596,14.41,11.47,-80,1
1653376824,2022-05-24 09:20,83.11,941.62,1013.43,596,14.45,11.63,-81,1
1653376884,2022-05-24 09:21,83.87,941.66,1013.47,596,14.48,11.80,-80,1
1653376944,2022-05-24 09:22,83.13,941.65,1013.45,596,14.52,11.70,-80,1
1653377004,2022-05-24 09:23,82.80,941.69,1013.49,596,14.50,11.62,-79,1
1653377064,2022-05-24 09:24,81.77,941.67,1013.48,596,14.53,11.46,-79,1
1653377124,2022-05-24 09:25,81.65,941.68,1013.48,596,14.56,11.47,-79,1
1653377184,2022-05-24 09:26,80.76,941.63,1013.44,596,14.58,11.33,-80,1
1653377244,2022-05-24 09:27,80.06,941.67,1013.47,596,14.61,11.22,-79,1
1653377304,2022-05-24 09:28,80.32,941.66,1013.47,596,14.62,11.28,-80,1
1653377364,2022-05-24 09:29,79.22,941.59,1013.39,596,14.64,11.09,-80,1
1653377424,2022-05-24 09:30,78.42,941.57,1013.38,596,14.67,10.97,-80,1
1653377484,2022-05-24 09:31,79.41,941.57,1013.38,596,14.68,11.17,-79,1
1653377544,2022-05-24 09:32,79.79,941.52,1013.33,596,14.75,11.31,-81,1
1653377604,2022-05-24 09:33,79.18,941.51,1013.32,596,14.75,11.19,-80,1
1653377665,2022-05-24 09:34,79.70,941.55,1013.35,596,14.77,11.31,-78,1
1653377725,2022-05-24 09:35,79.15,941.54,1013.35,596,14.77,11.21,-80,1
1653377785,2022-05-24 09:36,77.80,941.54,1013.34,596,14.81,10.99,-80,1
1653377845,2022-05-24 09:37,78.88,941.56,1013.37,596,14.82,11.20,-80,1
1653377905,2022-05-24 09:38,79.47,941.54,1013.34,596,14.90,11.39,-80,1
1653377965,2022-05-24 09:39,78.23,941.55,1013.36,596,14.94,11.19,-79,1
1653378025,2022-05-24 09:40,78.35,941.55,1013.36,596,14.98,11.26,-80,1
1653378085,2022-05-24 09:41,79.57,941.54,1013.35,596,15.02,11.53,-79,1
1653378145,2022-05-24 09:42,78.55,941.51,1013.31,596,15.10,11.41,-80,1
1653378205,2022-05-24 09:43,78.88,941.51,1013.32,596,15.12,11.49,-80,1
1653378265,2022-05-24 09:44,77.09,941.52,1013.32,596,15.15,11.18,-80,1
1653378325,2022-05-24 09:45,77.21,941.50,1013.31,596,15.20,11.25,-81,1
1653378385,2022-05-24 09:46,77.36,941.47,1013.27,596,15.25,11.33,-81,1
1653378445,2022-05-24 09:47,77.46,941.48,1013.29,596,15.27,11.37,-80,1
1653378505,2022-05-24 09:48,76.50,941.44,1013.25,596,15.31,11.22,-80,1
1653378565,2022-05-24 09:49,76.17,941.39,1013.20,596,15.36,11.20,-81,1
1653378625,2022-05-24 09:50,75.76,941.34,1013.15,596,15.38,11.14,-81,1
1653378685,2022-05-24 09:51,73.87,941.35,1013.16,596,15.39,10.77,-79,1
1653378745,2022-05-24 09:52,72.79,941.39,1013.20,596,15.44,10.59,-80,1
1653378805,2022-05-24 09:53,72.52,941.37,1013.18,596,15.43,10.53,-81,1
1653378865,2022-05-24 09:54,72.54,941.33,1013.14,596,15.45,10.55,-81,1
1653378925,2022-05-24 09:55,72.96,941.31,1013.11,596,15.46,10.65,-80,1
1653378985,2022-05-24 09:56,73.43,941.30,1013.10,596,15.50,10.78,-81,1
1653379045,2022-05-24 09:57,74.72,941.27,1013.08,596,15.51,11.05,-80,1
1653379105,2022-05-24 09:58,74.04,941.30,1013.11,596,15.51,10.92,-80,1
1653379166,2022-05-24 09:59,73.28,941.29,1013.10,596,15.56,10.81,-80,1
1653379226,2022-05-24 10:00,74.11,941.30,1013.11,596,15.62,11.04,-80,1
1653379286,2022-05-24 10:01,75.24,941.26,1013.07,596,15.67,11.31,-79,1
1653379346,2022-05-24 10:02,74.66,941.34,1013.15,596,15.73,11.26,-80,1
1653379406,2022-05-24 10:03,73.96,941.32,1013.12,596,15.75,11.13,-79,1
1653379466,2022-05-24 10:04,72.46,941.34,1013.15,596,15.82,10.89,-80,1
1653379526,2022-05-24 10:05,72.70,941.39,1013.19,596,15.85,10.97,-81,1
1653379586,2022-05-24 10:06,71.42,941.26,1013.06,596,15.90,10.75,-78,1
1653379646,2022-05-24 10:07,71.72,941.32,1013.13,596,15.97,10.88,-81,1
1653379706,2022-05-24 10:08,72.76,941.30,1013.11,596,16.03,11.16,-79,1
1653379766,2022-05-24 10:09,70.34,941.28,1013.09,596,16.07,10.69,-81,1
1653379826,2022-05-24 10:10,69.13,941.29,1013.09,596,16.12,10.47,-80,1
1653379886,2022-05-24 10:11,70.27,941.26,1013.06,596,16.17,10.77,-80,1
1653379946,2022-05-24 10:12,71.11,941.27,1013.08,596,16.27,11.04,-81,1
1653380006,2022-05-24 10:13,71.82,941.31,1013.12,596,16.34,11.26,-80,1
1653380066,2022-05-24 10:14,70.22,941.30,1013.11,596,16.42,11.00,-80,1
1653380126,2022-05-24 10:15,69.52,941.29,1013.10,596,16.51,10.93,-79,1
1653380186,2022-05-24 10:16,70.28,941.33,1013.13,596,16.60,11.18,-80,1
1653380246,2022-05-24 10:17,69.23,941.30,1013.11,596,16.68,11.03,-81,1
1653380306,2022-05-24 10:18,69.05,941.31,1013.11,596,16.75,11.06,-81,1
1653380366,2022-05-24 10:19,69.48,941.30,1013.11,596,16.84,11.24,-80,1
1653380426,2022-05-24 10:20,69.29,941.30,1013.10,596,16.93,11.28,-80,1
1653380486,2022-05-24 10:21,68.47,941.27,1013.08,596,16.99,11.16,-79,1
1653380546,2022-05-24 10:22,68.86,941.24,1013.05,596,17.02,11.28,-80,1
1653380606,2022-05-24 10:23,67.69,941.23,1013.04,596,17.07,11.07,-80,1
1653380666,2022-05-24 10:24,67.14,941.29,1013.09,596,17.10,10.97,-81,1
1653380726,2022-05-24 10:25,66.36,941.30,1013.11,596,17.13,10.82,-79,1
1653380786,2022-05-24 10:26,65.93,941.29,1013.10,596,17.15,10.75,-80,1
1653380847,2022-05-24 10:27,67.69,941.35,1013.15,596,17.21,11.20,-79,1
1653380907,2022-05-24 10:28,66.00,941.33,1013.13,596,17.24,10.85,-80,1
1653380967,2022-05-24 10:29,64.56,941.36,1013.17,596,17.24,10.52,-81,1
1653381027,2022-05-24 10:30,64.48,941.37,1013.18,596,17.21,10.47,-81,1
1653381087,2022-05-24 10:31,65.39,941.33,1013.14,596,17.24,10.71,-80,1
1653381147,2022-05-24 10:32,63.70,941.34,1013.15,596,17.23,10.30,-80,1
1653381207,2022-05-24 10:33,64.23,941.39,1013.19,596,17.27,10.47,-80,1
1653381267,2022-05-24 10:34,64.27,941.40,1013.21,596,17.26,10.47,-81,1
1653381327,2022-05-24 10:35,65.46,941.41,1013.21,596,17.29,10.77,-80,1
1653381387,2022-05-24 10:36,65.21,941.40,1013.20,596,17.33,10.75,-79,1
1653381447,2022-05-24 10:37,65.65,941.37,1013.18,596,17.37,10.89,-80,1
1653381507,2022-05-24 10:38,65.60,941.37,1013.17,596,17.39,10.90,-79,1
1653381567,2022-05-24 10:39,64.72,941.41,1013.22,596,17.40,10.70,-80,1
1653381627,2022-05-24 10:40,65.77,941.37,1013.18,596,17.43,10.97,-81,1
1653381687,2022-05-24 10:41,63.40,941.41,1013.22,596,17.46,10.45,-80,1
1653381747,2022-05-24 10:42,64.23,941.40,1013.21,596,17.51,10.69,-80,1
1653381807,2022-05-24 10:43,64.78,941.43,1013.24,596,17.57,10.88,-79,1
1653381867,2022-05-24 10:44,64.86,941.41,1013.21,596,17.61,10.94,-80,1
1653381927,2022-05-24 10:45,63.43,941.38,1013.19,596,17.64,10.63,-81,1
1653381987,2022-05-24 10:46,64.17,941.37,1013.18,596,17.72,10.88,-82,1
1653382047,2022-05-24 10:47,64.35,941.39,1013.20,596,17.69,10.89,-80,1
1653382107,2022-05-24 10:48,63.63,941.36,1013.17,596,17.76,10.79,-80,1
1653382167,2022-05-24 10:49,64.00,941.39,1013.20,596,17.80,10.91,-80,1
1653382227,2022-05-24 10:50,63.64,941.39,1013.20,596,17.88,10.91,-80,1
1653382287,2022-05-24 10:51,64.57,941.40,1013.21,596,17.92,11.16,-81,1
1653382347,2022-05-24 10:52,64.86,941.36,1013.16,596,17.96,11.27,-79,1
1653382408,2022-05-24 10:53,63.94,941.37,1013.18,596,18.04,11.13,-80,1
1653382468,2022-05-24 10:54,63.33,941.39,1013.20,596,18.06,11.00,-80,1
1653382528,2022-05-24 10:55,62.65,941.37,1013.18,596,18.10,10.88,-81,1
1653382588,2022-05-24 10:56,62.69,941.38,1013.19,596,18.16,10.94,-79,1
1653382648,2022-05-24 10:57,62.56,941.36,1013.17,596,18.23,10.98,-81,1
1653382708,2022-05-24 10:58,62.53,941.37,1013.18,596,18.23,10.97,-80,1
1653382768,2022-05-24 10:59,62.73,941.38,1013.19,596,18.30,11.09,-81,1
1653382828,2022-05-24 11:00,61.47,941.36,1013.17,596,18.32,10.80,-80,1
1653382888,2022-05-24 11:01,61.63,941.36,1013.16,596,18.32,10.84,-79,1
1653382948,2022-05-24 11:02,62.12,941.36,1013.17,596,18.37,11.01,-80,1
1653383008,2022-05-24 11:03,60.84,941.37,1013.18,596,18.38,10.70,-80,1
1653383068,2022-05-24 11:04,61.16,941.37,1013.18,596,18.46,10.86,-80,1
1653383128,2022-05-24 11:05,61.57,941.35,1013.16,596,18.48,10.98,-81,1
1653383188,2022-05-24 11:06,61.91,941.33,1013.14,596,18.56,11.14,-80,1
1653383248,2022-05-24 11:07,62.75,941.34,1013.15,596,18.63,11.41,-80,1
1653383308,2022-05-24 11:08,61.98,941.28,1013.09,596,18.68,11.27,-81,1
1653383368,2022-05-24 11:09,60.31,941.30,1013.11,596,18.65,10.83,-80,1
1653383428,2022-05-24 11:10,59.91,941.28,1013.09,596,18.72,10.79,-80,1
1653383488,2022-05-24 11:11,59.87,941.31,1013.12,596,18.75,10.81,-79,1
1653383548,2022-05-24 11:12,59.23,941.27,1013.08,596,18.81,10.70,-82,1
1653383608,2022-05-24 11:13,59.04,941.29,1013.10,596,18.84,10.68,-81,1
1653383668,2022-05-24 11:14,60.77,941.27,1013.08,596,18.89,11.17,-80,1
1653383728,2022-05-24 11:15,60.02,941.26,1013.06,596,18.92,11.01,-80,1
1653383788,2022-05-24 11:16,60.68,941.29,1013.10,596,18.86,11.12,-81,1
1653383848,2022-05-24 11:17,60.70,941.28,1013.09,596,18.91,11.17,-80,1
1653383908,2022-05-24 11:18,60.61,941.29,1013.10,596,18.96,11.19,-79,1
1653383968,2022-05-24 11:19,59.72,941.27,1013.08,596,18.99,11.00,-79,1
1653384028,2022-05-24 11:20,59.13,941.30,1013.11,596,18.99,10.85,-81,1
1653384089,2022-05-24 11:21,59.82,941.34,1013.14,596,19.03,11.06,-81,1
1653384149,2022-05-24 11:22,59.32,941.33,1013.13,596,18.99,10.90,-80,1
1653384209,2022-05-24 11:23,59.99,941.35,1013.16,596,19.03,11.10,-81,1
1653384269,2022-05-24 11:24,60.17,941.32,1013.13,596,19.05,11.17,-80,1
1653384329,2022-05-24 11:25,59.44,941.33,1013.14,596,19.03,10.96,-80,1
1653384389,2022-05-24 11:26,59.84,941.35,1013.16,596,19.08,11.11,-79,1
1653384449,2022-05-24 11:27,58.50,941.31,1013.12,596,19.10,10.79,-80,1
1653384509,2022-05-24 11:28,58.35,941.35,1013.15,596,19.12,10.77,-80,1
1653384569,2022-05-24 11:29,58.71,941.37,1013.18,596,19.08,10.83,-79,1
1653384629,2022-05-24 11:30,58.88,941.38,1013.19,596,19.11,10.90,-79,1
1653384689,2022-05-24 11:31,59.43,941.33,1013.14,596,19.18,11.10,-81,1
1653384749,2022-05-24 11:32,59.86,941.31,1013.11,596,19.23,11.26,-80,1
1653384809,2022-05-24 11:33,59.21,941.33,1013.13,596,19.26,11.12,-80,1
1653384869,2022-05-24 11:34,59.66,941.37,1013.18,596,19.31,11.28,-81,1
1653384929,2022-05-24 11:35,59.08,941.37,1013.18,596,19.36,11.18,-80,1
1653384989,2022-05-24 11:36,60.18,941.42,1013.23,596,19.26,11.37,-80,1
1653385049,2022-05-24 11:37,58.36,941.40,1013.21,596,19.32,10.96,-80,1
1653385109,2022-05-24 11:38,58.47,941.42,1013.22,596,19.30,10.97,-81,1
1653385169,2022-05-24 11:39,58.97,941.42,1013.23,596,19.40,11.19,-79,1
1653385229,2022-05-24 11:40,57.12,941.41,1013.22,596,19.40,10.71,-81,1
1653385289,2022-05-24 11:41,58.24,941.43,1013.23,596,19.41,11.01,-80,1
1653385349,2022-05-24 11:42,57.64,941.45,1013.26,596,19.43,10.88,-79,1
1653385409,2022-05-24 11:43,57.01,941.48,1013.29,596,19.44,10.72,-80,1
1653385469,2022-05-24 11:44,55.85,941.51,1013.32,596,19.45,10.42,-80,1
1653385529,2022-05-24 11:45,57.16,941.53,1013.33,596,19.43,10.75,-81,1
1653385590,2022-05-24 11:46,58.11,941.55,1013.36,596,19.52,11.08,-81,1
1653385650,2022-05-24 11:47,58.12,941.55,1013.36,596,19.55,11.11,-80,1
1653385710,2022-05-24 11:48,58.39,941.50,1013.31,596,19.57,11.20,-81,1
1653385770,2022-05-24 11:49,58.05,941.57,1013.38,596,19.67,11.21,-81,1
1653385830,2022-05-24 11:50,59.06,941.50,1013.31,596,19.75,11.54,-80,1
1653385890,2022-05-24 11:51,59.15,941.49,1013.30,596,19.80,11.61,-80,1
1653385950,2022-05-24 11:52,56.95,941.51,1013.32,596,19.82,11.06,-77,1
1653386010,2022-05-24 11:53,58.10,941.46,1013.27,596,19.85,11.39,-80,1
1653386070,2022-05-24 11:54,57.14,941.54,1013.35,596,19.82,11.11,-81,1
1653386130,2022-05-24 11:55,57.43,941.54,1013.34,596,19.92,11.28,-81,1
1653386190,2022-05-24 11:56,57.15,941.50,1013.31,596,19.97,11.25,-82,1
1653386250,2022-05-24 11:57,56.98,941.53,1013.33,596,20.00,11.24,-81,1
1653386310,2022-05-24 11:58,58.32,941.51,1013.31,596,20.03,11.62,-80,1
1653386370,2022-05-24 11:59,58.14,941.48,1013.29,596,20.10,11.63,-81,1
1653386430,2022-05-24 12:00,56.82,941.48,1013.29,596,20.09,11.28,-81,1
1653386490,2022-05-24 12:01,57.42,941.50,1013.30,596,20.18,11.52,-80,1
1653386550,2022-05-24 12:02,57.36,941.49,1013.30,596,20.14,11.47,-81,1
1653386610,2022-05-24 12:03,56.91,941.45,1013.26,596,20.26,11.46,-80,1
1653386670,2022-05-24 12:04,57.56,941.52,1013.33,596,20.27,11.64,-81,1
1653386730,2022-05-24 12:05,57.70,941.52,1013.33,596,20.34,11.74,-80,1
1653386790,2022-05-24 12:06,57.46,941.53,1013.34,596,20.35,11.69,-78,1
1653386850,2022-05-24 12:07,57.64,941.50,1013.31,596,20.41,11.79,-79,1
1653386910,2022-05-24 12:08,57.81,941.47,1013.27,596,20.41,11.84,-80,1
1653386970,2022-05-24 12:09,56.75,941.56,1013.36,596,20.42,11.57,-80,1
1653387030,2022-05-24 12:10,56.64,941.50,1013.31,596,20.50,11.61,-81,1
1653387090,2022-05-24 12:11,56.97,941.47,1013.28,596,20.52,11.72,-80,1
1653387150,2022-05-24 12:12,57.57,941.47,1013.28,596,20.59,11.94,-81,1
1653387211,2022-05-24 12:13,56.91,941.51,1013.31,596,20.69,11.86,-80,1
1653387271,2022-05-24 12:14,55.74,941.45,1013.25,596,20.76,11.61,-79,1
1653387331,2022-05-24 12:15,56.87,941.47,1013.27,596,20.79,11.94,-80,1
1653387391,2022-05-24 12:16,58.01,941.45,1013.25,596,20.89,12.34,-81,1
1653387451,2022-05-24 12:17,57.45,941.44,1013.25,596,20.91,12.21,-79,1
1653387511,2022-05-24 12:18,55.77,941.43,1013.23,596,20.98,11.83,-80,1
1653387571,2022-05-24 12:19,55.04,941.41,1013.22,596,21.02,11.66,-82,1
1653387631,2022-05-24 12:20,54.29,941.45,1013.26,596,21.03,11.46,-80,1
1653387691,2022-05-24 12:21,54.44,941.42,1013.23,596,21.05,11.53,-79,1
1653387751,2022-05-24 12:22,55.84,941.43,1013.24,596,21.16,12.01,-79,1
1653387811,2022-05-24 12:23,55.77,941.41,1013.22,596,21.26,12.09,-79,1
1653387871,2022-05-24 12:24,55.01,941.38,1013.18,596,21.35,11.96,-79,1
1653387931,2022-05-24 12:25,53.80,941.42,1013.23,596,21.41,11.68,-81,1
1653387991,2022-05-24 12:26,54.56,941.42,1013.23,596,21.43,11.91,-80,1
1653388051,2022-05-24 12:27,52.79,941.39,1013.20,596,21.46,11.44,-80,1
1653388111,2022-05-24 12:28,52.48,941.34,1013.14,596,21.56,11.44,-81,1
1653388171,2022-05-24 12:29,52.13,941.34,1013.15,596,21.60,11.38,-79,1
1653388231,2022-05-24 12:30,49.80,941.33,1013.14,596,21.61,10.70,-79,1
1653388291,2022-05-24 12:31,49.79,941.38,1013.18,596,21.64,10.72,-81,1
1653388351,2022-05-24 12:32,50.55,941.34,1013.15,596,21.61,10.92,-80,1
1653388411,2022-05-24 12:33,50.54,941.31,1013.12,596,21.71,11.01,-81,1
1653388471,2022-05-24 12:34,50.42,941.30,1013.11,596,21.72,10.99,-80,1
1653388531,2022-05-24 12:35,51.44,941.32,1013.12,596,21.80,11.36,-79,1
1653388591,2022-05-24 12:36,52.50,941.29,1013.10,596,21.79,11.66,-80,1
1653388651,2022-05-24 12:37,51.69,941.35,1013.15,596,21.74,11.38,-79,1
1653388711,2022-05-24 12:38,51.59,941.28,1013.09,596,21.84,11.44,-80,1
1653388772,2022-05-24 12:39,51.72,941.31,1013.11,596,21.90,11.54,-80,1
1653388832,2022-05-24 12:40,50.34,941.30,1013.11,596,21.94,11.17,-79,1
1653388892,2022-05-24 12:41,49.06,941.30,1013.10,596,21.96,10.80,-81,1
1653388952,2022-05-24 12:42,48.53,941.34,1013.15,596,21.95,10.62,-79,1
1653389012,2022-05-24 12:43,49.14,941.24,1013.05,596,21.97,10.83,-80,1
1653389072,2022-05-24 12:44,49.40,941.26,1013.07,596,21.95,10.89,-79,1
1653389132,2022-05-24 12:45,48.77,941.29,1013.10,596,21.94,10.69,-80,1
1653389192,2022-05-24 12:46,49.64,941.32,1013.13,596,21.93,10.95,-80,1
1653389252,2022-05-24 12:47,49.55,941.32,1013.13,596,21.92,10.91,-81,1
1653389312,2022-05-24 12:48,49.56,941.28,1013.08,596,21.95,10.94,-82,1
1653389372,2022-05-24 12:49,50.80,941.33,1013.14,596,21.98,11.34,-80,1
1653389432,2022-05-24 12:50,50.53,941.32,1013.13,596,22.03,11.31,-80,1
1653389492,2022-05-24 12:51,51.17,941.35,1013.16,596,22.06,11.52,-79,1
1653389552,2022-05-24 12:52,49.31,941.37,1013.17,596,22.04,10.95,-79,1
1653389612,2022-05-24 12:53,49.55,941.35,1013.16,596,22.07,11.05,-82,1
1653389672,2022-05-24 12:54,50.48,941.32,1013.12,596,22.05,11.31,-80,1
1653389732,2022-05-24 12:55,50.02,941.39,1013.19,596,22.03,11.15,-80,1
1653389792,2022-05-24 12:56,49.71,941.36,1013.17,596,22.07,11.10,-81,1
1653389852,2022-05-24 12:57,48.77,941.40,1013.20,596,22.11,10.85,-81,1
1653389912,2022-05-24 12:58,49.15,941.36,1013.17,596,22.19,11.04,-81,1
1653389972,2022-05-24 12:59,48.69,941.32,1013.13,596,22.23,10.93,-80,1
1653390032,2022-05-24 13:00,48.74,941.32,1013.12,596,22.24,10.95,-79,1
1653390092,2022-05-24 13:01,49.63,941.36,1013.16,596,22.30,11.28,-79,1
1653390152,2022-05-24 13:02,48.51,941.37,1013.17,596,22.26,10.90,-79,1
1653390212,2022-05-24 13:03,49.00,941.33,1013.13,596,22.32,11.11,-81,1
1653390272,2022-05-24 13:04,49.09,941.30,1013.11,596,22.35,11.16,-81,1
1653390332,2022-05-24 13:05,47.88,941.27,1013.07,596,22.36,10.80,-80,1
1653390393,2022-05-24 13:06,48.22,941.29,1013.09,596,22.36,10.90,-79,1
1653390453,2022-05-24 13:07,47.71,941.30,1013.10,596,22.39,10.77,-79,1
1653390513,2022-05-24 13:08,47.42,941.31,1013.12,596,22.36,10.65,-80,1
1653390573,2022-05-24 13:09,47.77,941.30,1013.11,596,22.45,10.84,-79,1
1653390633,2022-05-24 13:10,48.12,941.29,1013.10,596,22.43,10.94,-80,1
1653390693,2022-05-24 13:11,48.12,941.37,1013.18,596,22.54,11.04,-80,1
1653390753,2022-05-24 13:12,47.57,941.38,1013.18,596,22.53,10.85,-79,1
1653390813,2022-05-24 13:13,46.61,941.40,1013.20,596,22.53,10.55,-82,1
1653390873,2022-05-24 13:14,46.71,941.43,1013.24,596,22.53,10.58,-80,1
1653390933,2022-05-24 13:15,46.62,941.42,1013.22,596,22.67,10.68,-80,1
1653390993,2022-05-24 13:16,46.94,941.39,1013.20,596,22.74,10.84,-81,1
1653391053,2022-05-24 13:17,47.32,941.41,1013.22,596,22.79,11.01,-80,1
1653391113,2022-05-24 13:18,46.11,941.37,1013.18,596,22.83,10.66,-81,1
1653391173,2022-05-24 13:19,46.99,941.39,1013.20,596,22.81,10.92,-80,1
1653391233,2022-05-24 13:20,44.88,941.40,1013.21,596,22.79,10.22,-77,1
1653391293,2022-05-24 13:21,44.88,941.47,1013.28,596,22.84,10.26,-81,1
1653391353,2022-05-24 13:22,46.28,941.44,1013.25,596,22.85,10.73,-79,1
1653391413,2022-05-24 13:23,46.34,941.45,1013.26,596,22.89,10.79,-80,1
1653391473,2022-05-24 13:24,46.05,941.42,1013.22,596,22.88,10.69,-81,1
1653391533,2022-05-24 13:25,45.32,941.41,1013.22,596,22.94,10.50,-80,1
1653391593,2022-05-24 13:26,45.31,941.38,1013.19,596,22.92,10.48,-80,1
1653391653,2022-05-24 13:27,44.81,941.37,1013.18,596,22.93,10.32,-80,1
1653391713,2022-05-24 13:28,45.81,941.35,1013.16,596,22.94,10.66,-81,1
1653391773,2022-05-24 13:29,47.32,941.34,1013.14,596,22.94,11.15,-80,1
1653391833,2022-05-24 13:30,46.50,941.36,1013.17,596,22.90,10.85,-80,1
1653391893,2022-05-24 13:31,44.98,941.41,1013.22,596,22.96,10.40,-79,1
1653391953,2022-05-24 13:32,44.68,941.42,1013.23,596,22.91,10.26,-80,1
1653392014,2022-05-24 13:33,43.94,941.43,1013.24,596,22.88,9.98,-80,1
1653392074,2022-05-24 13:34,45.19,941.44,1013.24,596,22.99,10.50,-81,1
1653392134,2022-05-24 13:35,46.52,941.39,1013.20,596,23.09,11.03,-80,1
1653392194,2022-05-24 13:36,44.93,941.47,1013.28,596,23.06,10.48,-80,1
1653392254,2022-05-24 13:37,45.31,941.39,1013.20,596,23.20,10.73,-80,1
1653392314,2022-05-24 13:38,45.24,941.39,1013.19,596,23.10,10.62,-81,1
1653392374,2022-05-24 13:39,45.10,941.35,1013.16,596,23.17,10.64,-80,1
1653392434,2022-05-24 13:40,44.99,941.39,1013.19,596,23.11,10.55,-81,1
1653392494,2022-05-24 13:41,45.10,941.33,1013.14,596,23.17,10.64,-81,1
1653392554,2022-05-24 13:42,45.18,941.28,1013.09,596,23.13,10.63,-78,1
1653392614,2022-05-24 13:43,45.80,941.29,1013.10,596,23.18,10.88,-81,1
1653392674,2022-05-24 13:44,44.21,941.26,1013.07,596,23.17,10.34,-80,1
1653392734,2022-05-24 13:45,44.80,941.30,1013.11,596,23.16,10.53,-81,1
1653392794,2022-05-24 13:46,44.63,941.33,1013.13,596,23.23,10.53,-79,1
1653392854,2022-05-24 13:47,44.70,941.35,1013.15,596,23.28,10.60,-81,1
1653392914,2022-05-24 13:48,43.24,941.39,1013.19,596,23.24,10.07,-80,1
1653392974,2022-05-24 13:49,44.60,941.36,1013.17,596,23.31,10.59,-80,1
1653393034,2022-05-24 13:50,44.36,941.38,1013.19,596,23.40,10.60,-80,1
1653393094,2022-05-24 13:51,44.52,941.36,1013.17,596,23.50,10.74,-80,1
1653393154,2022-05-24 13:52,44.64,941.30,1013.10,596,23.56,10.84,-79,1
1653393214,2022-05-24 13:53,44.20,941.30,1013.11,596,23.65,10.77,-81,1
1653393274,2022-05-24 13:54,43.56,941.35,1013.16,596,23.66,10.56,-81,1
1653393334,2022-05-24 13:55,43.30,941.33,1013.14,596,23.73,10.53,-81,1
1653393394,2022-05-24 13:56,42.01,941.25,1013.06,596,23.69,10.04,-81,1
1653393454,2022-05-24 13:57,43.78,941.28,1013.09,596,23.83,10.79,-80,1
1653393514,2022-05-24 13:58,42.99,941.23,1013.04,596,23.85,10.53,-80,1
1653393575,2022-05-24 13:59,44.18,941.29,1013.10,596,23.82,10.91,-80,1
1653393635,2022-05-24 14:00,43.88,941.23,1013.03,596,23.88,10.87,-79,1
1653393695,2022-05-24 14:01,44.48,941.28,1013.08,596,23.90,11.09,-80,1
1653393755,2022-05-24 14:02,43.51,941.23,1013.04,596,23.91,10.77,-81,1
1653393815,2022-05-24 14:03,42.90,941.28,1013.09,596,23.95,10.59,-80,1
1653393875,2022-05-24 14:04,42.95,941.23,1013.04,596,23.97,10.63,-79,1
1653393935,2022-05-24 14:05,42.45,941.23,1013.03,596,24.05,10.52,-80,1
1653393995,2022-05-24 14:06,42.04,941.18,1012.99,596,24.08,10.40,-82,1
1653394055,2022-05-24 14:07,43.13,941.13,1012.93,596,24.24,10.93,-79,1
1653394115,2022-05-24 14:08,41.97,941.11,1012.92,596,24.31,10.59,-79,1
1653394175,2022-05-24 14:09,42.20,941.09,1012.90,596,24.35,10.70,-80,1
1653394235,2022-05-24 14:10,43.60,941.04,1012.84,596,24.42,11.26,-79,1
1653394295,2022-05-24 14:11,43.27,941.06,1012.86,596,24.53,11.24,-80,1
1653394355,2022-05-24 14:12,43.04,941.01,1012.82,596,24.60,11.23,-80,1
1653394415,2022-05-24 14:13,42.00,941.07,1012.88,596,24.73,10.98,-81,1
1653394475,2022-05-24 14:14,41.97,941.04,1012.85,596,24.69,10.93,-80,1
1653394535,2022-05-24 14:15,41.07,941.02,1012.82,596,24.79,10.69,-79,1
1653394595,2022-05-24 14:16,40.55,941.07,1012.88,596,24.72,10.44,-81,1
1653394655,2022-05-24 14:17,40.53,941.04,1012.85,596,24.77,10.47,-79,1
1653394715,2022-05-24 14:18,40.34,941.06,1012.86,596,24.77,10.41,-80,1
1653394775,2022-05-24 14:19,40.80,941.05,1012.86,596,24.72,10.53,-81,1
1653394835,2022-05-24 14:20,41.19,941.09,1012.90,596,24.77,10.72,-82,1
1653394895,2022-05-24 14:21,39.55,941.11,1012.92,596,24.73,10.07,-80,1
1653394955,2022-05-24 14:22,40.19,941.06,1012.87,596,24.72,10.31,-81,1
1653395015,2022-05-24 14:23,40.78,941.10,1012.90,596,24.76,10.56,-80,1
1653395075,2022-05-24 14:24,40.34,941.14,1012.95,596,24.63,10.28,-80,1
1653395135,2022-05-24 14:25,39.47,941.07,1012.88,596,24.66,9.98,-79,1
1653395195,2022-05-24 14:26,40.06,941.01,1012.81,596,24.68,10.22,-80,1
1653395256,2022-05-24 14:27,41.00,941.03,1012.84,596,24.65,10.54,-81,1
1653395379,2022-05-24 14:29,40.32,941.01,1012.82,596,24.45,10.11,-79,1
1653395439,2022-05-24 14:30,40.54,941.12,1012.93,596,24.40,10.15,-82,1
1653395499,2022-05-24 14:31,40.48,941.07,1012.87,596,24.42,10.15,-79,1
1653395559,2022-05-24 14:32,40.35,941.10,1012.91,596,24.26,9.95,-81,1
1653395619,2022-05-24 14:33,40.50,941.10,1012.90,596,24.28,10.02,-82,1
1653395679,2022-05-24 14:34,40.66,941.04,1012.85,596,24.28,10.08,-80,1
1653395739,2022-05-24 14:35,39.65,941.05,1012.86,596,24.28,9.71,-81,1
1653395799,2022-05-24 14:36,39.89,940.98,1012.79,596,24.25,9.77,-78,1
1653395859,2022-05-24 14:37,39.92,940.97,1012.78,596,24.19,9.73,-80,1
1653395919,2022-05-24 14:38,40.04,940.98,1012.79,596,24.04,9.64,-79,1
1653395979,2022-05-24 14:39,40.68,940.96,1012.76,596,24.01,9.85,-80,1
1653396039,2022-05-24 14:40,41.01,940.94,1012.75,596,24.06,10.02,-80,1
1653396099,2022-05-24 14:41,40.25,940.97,1012.77,596,23.98,9.66,-79,1
1653396159,2022-05-24 14:42,39.65,940.92,1012.73,596,24.03,9.48,-80,1
1653396219,2022-05-24 14:43,39.95,940.94,1012.75,596,24.06,9.62,-79,1
1653396279,2022-05-24 14:44,40.46,940.94,1012.75,596,24.07,9.82,-79,1
1653396339,2022-05-24 14:45,41.06,940.93,1012.73,596,24.02,10.00,-80,1
1653396399,2022-05-24 14:46,40.81,940.93,1012.74,596,24.01,9.90,-80,1
1653396459,2022-05-24 14:47,40.17,940.95,1012.76,596,24.05,9.70,-81,1
1653396519,2022-05-24 14:48,40.56,940.99,1012.80,596,24.03,9.82,-80,1
1653396579,2022-05-24 14:49,40.84,940.94,1012.75,596,23.95,9.85,-80,1
1653396639,2022-05-24 14:50,40.84,940.99,1012.80,596,23.99,9.89,-81,1
1653396699,2022-05-24 14:51,41.82,941.01,1012.82,596,24.02,10.27,-81,1
1653396759,2022-05-24 14:52,41.46,940.96,1012.77,596,23.99,10.12,-81,1
1653396819,2022-05-24 14:53,41.46,941.04,1012.84,596,23.94,10.07,-79,1
1653396880,2022-05-24 14:54,41.06,941.05,1012.86,596,24.02,10.00,-79,1
1653396940,2022-05-24 14:55,40.01,941.08,1012.89,596,23.89,9.50,-80,1
1653397000,2022-05-24 14:56,40.91,941.05,1012.86,596,23.91,9.84,-80,1
1653397060,2022-05-24 14:57,40.67,941.02,1012.82,596,24.00,9.84,-82,1
1653397120,2022-05-24 14:58,40.01,940.97,1012.78,596,23.98,9.57,-80,1
1653397180,2022-05-24 14:59,39.95,940.98,1012.78,596,23.96,9.54,-80,1
1653397240,2022-05-24 15:00,40.41,940.97,1012.78,596,23.98,9.73,-81,1
1653397300,2022-05-24 15:01,40.52,940.97,1012.78,596,24.04,9.82,-79,1
1653397360,2022-05-24 15:02,40.68,941.00,1012.80,596,24.03,9.87,-80,1
1653397420,2022-05-24 15:03,40.44,940.89,1012.69,596,24.02,9.77,-80,1
1653397480,2022-05-24 15:04,41.01,940.90,1012.71,596,24.03,9.99,-80,1
1653397540,2022-05-24 15:05,40.90,940.91,1012.71,596,24.08,9.99,-80,1
1653397600,2022-05-24 15:06,40.53,940.97,1012.77,596,24.08,9.86,-80,1
1653397660,2022-05-24 15:07,40.22,940.88,1012.69,596,24.08,9.74,-80,1
1653397720,2022-05-24 15:08,40.52,940.90,1012.70,596,24.17,9.93,-81,1
1653397780,2022-05-24 15:09,40.25,940.88,1012.69,596,24.18,9.85,-81,1
1653397840,2022-05-24 15:10,39.92,940.87,1012.67,596,24.20,9.74,-80,1
1653397900,2022-05-24 15:11,39.37,940.87,1012.67,596,24.26,9.59,-81,1
1653397960,2022-05-24 15:12,38.85,940.81,1012.62,596,24.21,9.34,-80,1
1653398020,2022-05-24 15:13,39.91,940.85,1012.65,596,24.17,9.71,-79,1
1653398080,2022-05-24 15:14,39.96,940.87,1012.68,596,24.21,9.76,-79,1
1653398140,2022-05-24 15:15,39.43,940.84,1012.65,596,24.22,9.57,-80,1
1653398200,2022-05-24 15:16,40.38,940.84,1012.65,596,24.16,9.87,-81,1
1653398260,2022-05-24 15:17,39.21,940.78,1012.59,596,24.22,9.49,-81,1
1653398320,2022-05-24 15:18,39.81,940.81,1012.62,596,24.22,9.71,-79,1
1653398380,2022-05-24 15:19,39.83,940.78,1012.59,596,24.22,9.72,-79,1
1653398440,2022-05-24 15:20,40.16,940.78,1012.58,596,24.25,9.87,-80,1
1653398501,2022-05-24 15:21,39.83,940.75,1012.56,596,24.30,9.79,-80,1
1653398561,2022-05-24 15:22,40.64,940.81,1012.62,596,24.22,10.03,-80,1
1653398621,2022-05-24 15:23,40.38,940.74,1012.55,596,24.42,10.10,-80,1
1653398681,2022-05-24 15:24,39.90,940.84,1012.64,596,24.48,9.98,-79,1
1653398741,2022-05-24 15:25,39.44,940.78,1012.59,596,24.58,9.90,-80,1
1653398801,2022-05-24 15:26,39.71,940.76,1012.57,596,24.65,10.06,-82,1
1653398861,2022-05-24 15:27,39.69,940.78,1012.59,596,24.79,10.18,-80,1
1653398921,2022-05-24 15:28,40.39,940.75,1012.56,596,24.83,10.48,-80,1
1653398981,2022-05-24 15:29,39.34,940.75,1012.55,596,24.87,10.12,-80,1
1653399041,2022-05-24 15:30,39.89,940.69,1012.50,596,24.99,10.43,-80,1
1653399101,2022-05-24 15:31,38.67,940.77,1012.57,596,25.10,10.07,-81,1
1653399161,2022-05-24 15:32,37.31,940.82,1012.63,596,25.14,9.57,-79,1
1653399221,2022-05-24 15:33,37.02,940.81,1012.62,596,25.12,9.44,-81,1
1653399281,2022-05-24 15:34,37.69,940.83,1012.64,596,25.18,9.75,-83,1
1653399341,2022-05-24 15:35,37.39,940.82,1012.63,596,25.10,9.57,-80,1
1653399401,2022-05-24 15:36,36.95,940.83,1012.63,596,25.09,9.38,-80,1
1653399461,2022-05-24 15:37,37.11,940.80,1012.61,596,25.13,9.48,-81,1
1653399521,2022-05-24 15:38,37.31,940.87,1012.68,596,25.08,9.51,-80,1
1653399581,2022-05-24 15:39,38.27,940.76,1012.56,596,25.20,10.00,-80,1
1653399641,2022-05-24 15:40,37.89,940.75,1012.56,596,25.15,9.81,-80,1
1653399701,2022-05-24 15:41,38.21,940.77,1012.58,596,25.15,9.93,-79,1
1653399761,2022-05-24 15:42,37.06,940.78,1012.58,596,25.23,9.55,-79,1
1653399821,2022-05-24 15:43,37.30,940.80,1012.61,596,25.19,9.61,-81,1
1653399881,2022-05-24 15:44,38.11,940.77,1012.58,596,25.21,9.95,-80,1
1653399941,2022-05-24 15:45,38.31,940.84,1012.64,596,25.21,10.02,-80,1
1653400001,2022-05-24 15:46,38.41,940.83,1012.64,596,25.21,10.06,-80,1
1653400062,2022-05-24 15:47,37.86,940.85,1012.66,596,25.25,9.88,-80,1
1653400122,2022-05-24 15:48,37.89,940.80,1012.61,596,25.12,9.78,-80,1
1653400182,2022-05-24 15:49,37.16,940.80,1012.61,596,25.12,9.49,-79,1
1653400242,2022-05-24 15:50,37.15,940.82,1012.63,596,25.19,9.55,-81,1
1653400302,2022-05-24 15:51,37.58,940.83,1012.63,596,25.22,9.75,-80,1
1653400362,2022-05-24 15:52,39.08,940.80,1012.61,596,25.20,10.31,-80,1
1653400422,2022-05-24 15:53,38.21,940.79,1012.60,596,25.17,9.95,-81,1
1653400482,2022-05-24 15:54,38.17,940.83,1012.64,596,25.20,9.96,-80,1
1653400542,2022-05-24 15:55,37.36,940.85,1012.66,596,25.23,9.67,-80,1
1653400602,2022-05-24 15:56,37.19,940.84,1012.65,596,25.23,9.60,-79,1
1653400662,2022-05-24 15:57,37.19,940.85,1012.66,596,25.30,9.66,-81,1
1653400722,2022-05-24 15:58,37.08,940.79,1012.60,596,25.30,9.62,-80,1
1653400782,2022-05-24 15:59,37.71,940.84,1012.65,596,25.23,9.81,-80,1
1653400842,2022-05-24 16:00,37.67,940.82,1012.63,596,25.17,9.74,-80,1
1653400902,2022-05-24 16:01,38.52,940.85,1012.66,596,25.11,10.02,-81,1
1653400962,2022-05-24 16:02,37.84,940.88,1012.69,596,25.18,9.81,-80,1
1653401022,2022-05-24 16:03,37.37,940.87,1012.67,596,25.24,9.68,-80,1
1653401082,2022-05-24 16:04,37.52,940.91,1012.72,596,25.03,9.56,-80,1
1653401142,2022-05-24 16:05,37.81,940.89,1012.69,596,25.10,9.73,-80,1
1653401202,2022-05-24 16:06,37.27,940.85,1012.65,596,24.99,9.42,-80,1
1653401262,2022-05-24 16:07,37.58,940.89,1012.70,596,25.00,9.55,-79,1
1653401322,2022-05-24 16:08,37.09,940.94,1012.75,596,24.99,9.35,-81,1
1653401382,2022-05-24 16:09,37.27,940.89,1012.69,596,25.00,9.43,-80,1
1653401442,2022-05-24 16:10,37.92,940.91,1012.72,596,24.91,9.61,-81,1
1653401502,2022-05-24 16:11,37.43,940.93,1012.74,596,24.89,9.40,-80,1
1653401562,2022-05-24 16:12,38.22,940.92,1012.73,596,24.93,9.74,-80,1
1653401622,2022-05-24 16:13,37.64,940.93,1012.73,596,24.98,9.56,-80,1
1653401683,2022-05-24 16:14,37.72,940.96,1012.77,596,25.15,9.74,-81,1
1653401743,2022-05-24 16:15,38.51,940.92,1012.73,596,25.07,9.98,-81,1
1653401803,2022-05-24 16:16,38.45,940.95,1012.75,596,25.08,9.96,-79,1
1653401863,2022-05-24 16:17,38.42,940.94,1012.75,596,25.13,10.00,-81,1
1653401923,2022-05-24 16:18,37.94,940.91,1012.71,596,25.22,9.89,-79,1
1653401983,2022-05-24 16:19,37.57,940.91,1012.72,596,25.36,9.87,-82,1
1653402043,2022-05-24 16:20,37.69,940.88,1012.69,596,25.47,10.01,-79,1
1653402103,2022-05-24 16:21,37.95,940.85,1012.65,596,25.52,10.16,-80,1
1653402163,2022-05-24 16:22,37.21,940.83,1012.63,596,25.53,9.87,-81,1
1653402223,2022-05-24 16:23,37.04,940.86,1012.67,596,25.58,9.85,-81,1
1653402283,2022-05-24 16:24,37.35,940.83,1012.63,596,25.68,10.06,-81,1
1653402343,2022-05-24 16:25,36.87,940.86,1012.66,596,25.75,9.93,-80,1
1653402403,2022-05-24 16:26,36.37,940.89,1012.70,596,25.79,9.76,-80,1
1653402463,2022-05-24 16:27,36.70,940.88,1012.68,596,25.87,9.97,-80,1
1653402523,2022-05-24 16:28,36.09,940.86,1012.67,596,25.98,9.81,-79,1
1653402583,2022-05-24 16:29,36.22,940.89,1012.70,596,25.84,9.75,-80,1
1653402643,2022-05-24 16:30,36.78,940.89,1012.70,596,25.92,10.04,-79,1
1653402703,2022-05-24 16:31,36.73,940.84,1012.64,596,25.87,9.98,-79,1
1653402763,2022-05-24 16:32,36.47,940.78,1012.59,596,25.94,9.94,-79,1
1653402823,2022-05-24 16:33,36.17,940.80,1012.60,596,25.95,9.82,-80,1
1653402883,2022-05-24 16:34,36.31,940.79,1012.60,596,25.88,9.82,-81,1
1653402943,2022-05-24 16:35,36.16,940.78,1012.59,596,25.90,9.77,-80,1
1653403003,2022-05-24 16:36,36.67,940.79,1012.60,596,25.90,9.98,-82,1
1653403063,2022-05-24 16:37,36.75,940.78,1012.59,596,25.94,10.05,-81,1
1653403123,2022-05-24 16:38,36.41,940.80,1012.61,596,25.89,9.87,-81,1
1653403184,2022-05-24 16:39,36.18,940.85,1012.66,596,25.91,9.79,-79,1
1653403244,2022-05-24 16:40,36.61,940.84,1012.64,596,25.95,10.00,-80,1
1653403304,2022-05-24 16:41,36.26,940.85,1012.66,596,26.05,9.95,-80,1
1653403364,2022-05-24 16:42,36.97,940.86,1012.67,596,26.16,10.34,-80,1
1653403424,2022-05-24 16:43,36.96,940.86,1012.67,596,26.18,10.35,-80,1
1653403484,2022-05-24 16:44,35.96,940.88,1012.68,596,26.16,9.92,-81,1
1653403544,2022-05-24 16:45,35.55,940.92,1012.72,596,26.06,9.66,-80,1
1653403604,2022-05-24 16:46,35.98,940.85,1012.66,596,26.11,9.88,-82,1
1653403664,2022-05-24 16:47,36.01,940.91,1012.71,596,26.01,9.81,-80,1
1653403724,2022-05-24 16:48,35.35,940.91,1012.72,596,25.92,9.46,-80,1
1653403784,2022-05-24 16:49,36.17,940.83,1012.64,596,25.82,9.71,-81,1
1653403844,2022-05-24 16:50,35.99,940.86,1012.67,596,25.86,9.67,-80,1
1653403904,2022-05-24 16:51,36.43,940.82,1012.62,596,25.73,9.74,-80,1
1653403964,2022-05-24 16:52,35.71,940.82,1012.63,596,25.64,9.36,-80,1
1653404024,2022-05-24 16:53,35.75,940.83,1012.64,596,25.50,9.25,-80,1
1653404084,2022-05-24 16:54,35.90,940.81,1012.62,596,25.53,9.34,-81,1
1653404144,2022-05-24 16:55,36.20,940.83,1012.64,596,25.48,9.42,-81,1
1653404204,2022-05-24 16:56,36.65,940.86,1012.67,596,25.47,9.60,-80,1
1653404264,2022-05-24 16:57,36.70,940.86,1012.66,596,25.48,9.62,-80,1
1653404324,2022-05-24 16:58,36.78,940.79,1012.60,596,25.43,9.61,-79,1
1653404384,2022-05-24 16:59,36.54,940.82,1012.63,596,25.38,9.47,-81,1
1653404444,2022-05-24 17:00,36.41,940.78,1012.59,596,25.24,9.30,-81,1
1653404504,2022-05-24 17:01,36.55,940.87,1012.68,596,25.13,9.25,-81,1
1653404564,2022-05-24 17:02,36.51,940.86,1012.67,596,25.15,9.25,-79,1
1653404624,2022-05-24 17:03,36.55,940.83,1012.64,596,25.24,9.35,-81,1
1653404684,2022-05-24 17:04,37.28,940.85,1012.66,596,25.18,9.59,-79,1
1653404744,2022-05-24 17:05,37.51,940.84,1012.64,596,25.16,9.67,-81,1
1653404804,2022-05-24 17:06,36.54,940.82,1012.63,596,25.26,9.36,-80,1
1653404865,2022-05-24 17:07,36.83,940.80,1012.61,596,25.36,9.57,-81,1
1653404925,2022-05-24 17:08,37.58,940.83,1012.64,596,25.36,9.87,-80,1
1653404985,2022-05-24 17:09,37.41,940.79,1012.60,596,25.38,9.82,-80,1
1653405045,2022-05-24 17:10,37.50,940.84,1012.65,596,25.37,9.85,-79,1
1653405105,2022-05-24 17:11,36.85,940.81,1012.62,596,25.27,9.50,-81,1
1653405165,2022-05-24 17:12,36.97,940.82,1012.62,596,25.29,9.56,-81,1
1653405225,2022-05-24 17:13,37.27,940.80,1012.60,596,25.39,9.78,-81,1
1653405285,2022-05-24 17:14,37.04,940.83,1012.63,596,25.43,9.72,-82,1
1653405345,2022-05-24 17:15,37.45,940.85,1012.66,596,25.58,10.01,-80,1
1653405405,2022-05-24 17:16,37.49,940.82,1012.63,596,25.50,9.96,-79,1
1653405465,2022-05-24 17:17,36.79,940.83,1012.64,596,25.36,9.55,-80,1
1653405525,2022-05-24 17:18,36.54,940.83,1012.64,596,25.36,9.45,-82,1
1653405585,2022-05-24 17:19,36.62,940.84,1012.65,596,25.23,9.37,-80,1
1653405645,2022-05-24 17:20,36.83,940.84,1012.65,596,25.22,9.45,-81,1
1653405705,2022-05-24 17:21,37.24,940.91,1012.71,596,25.24,9.63,-81,1
1653405765,2022-05-24 17:22,37.36,940.90,1012.71,596,25.18,9.62,-80,1
1653405825,2022-05-24 17:23,37.87,940.94,1012.75,596,25.12,9.77,-81,1
1653405885,2022-05-24 17:24,37.85,940.95,1012.76,596,25.14,9.78,-81,1
1653405945,2022-05-24 17:25,37.18,940.91,1012.72,596,25.05,9.44,-80,1
1653406005,2022-05-24 17:26,37.04,940.90,1012.71,596,24.93,9.27,-80,1
1653406065,2022-05-24 17:27,37.07,940.86,1012.67,596,24.90,9.26,-80,1
1653406125,2022-05-24 17:28,37.08,940.88,1012.69,596,24.95,9.31,-80,1
1653406185,2022-05-24 17:29,37.40,940.88,1012.69,596,24.94,9.43,-81,1
1653406245,2022-05-24 17:30,37.63,940.85,1012.66,596,25.01,9.58,-81,1
1653406305,2022-05-24 17:31,37.44,940.86,1012.67,596,25.08,9.57,-81,1
1653406365,2022-05-24 17:32,37.58,940.86,1012.67,596,25.17,9.70,-82,1
1653406425,2022-05-24 17:33,37.68,940.83,1012.64,596,25.33,9.88,-81,1
1653406486,2022-05-24 17:34,37.46,940.79,1012.59,596,25.36,9.82,-81,1
1653406546,2022-05-24 17:35,37.24,940.83,1012.63,596,25.52,9.88,-82,1
1653406606,2022-05-24 17:36,37.25,940.84,1012.64,596,25.68,10.03,-81,1
1653406666,2022-05-24 17:37,36.85,940.86,1012.67,596,25.69,9.87,-81,1
1653406726,2022-05-24 17:38,36.79,940.85,1012.66,596,25.70,9.86,-81,1
1653406786,2022-05-24 17:39,37.11,940.86,1012.67,596,25.69,9.98,-81,1
1653406846,2022-05-24 17:40,36.89,940.89,1012.70,596,25.76,9.95,-80,1
1653406906,2022-05-24 17:41,36.48,940.87,1012.68,596,25.78,9.80,-79,1
1653406966,2022-05-24 17:42,36.35,940.88,1012.69,596,25.84,9.80,-80,1
1653407026,2022-05-24 17:43,36.46,940.84,1012.65,596,25.85,9.85,-80,1
1653407086,2022-05-24 17:44,35.95,940.87,1012.68,596,25.85,9.65,-80,1
1653407146,2022-05-24 17:45,35.67,940.85,1012.66,596,25.82,9.50,-81,1
1653407206,2022-05-24 17:46,35.89,940.88,1012.69,596,25.75,9.53,-81,1
1653407266,2022-05-24 17:47,35.75,940.89,1012.69,596,25.67,9.40,-80,1
1653407326,2022-05-24 17:48,35.58,940.96,1012.77,596,25.66,9.32,-80,1
1653407386,2022-05-24 17:49,36.32,940.95,1012.76,596,25.54,9.52,-81,1
1653407446,2022-05-24 17:50,35.98,940.95,1012.76,596,25.50,9.35,-81,1
1653407506,2022-05-24 17:51,36.06,941.00,1012.81,596,25.40,9.29,-82,1
1653407566,2022-05-24 17:52,37.01,940.99,1012.79,596,25.27,9.56,-80,1
1653407626,2022-05-24 17:53,37.14,941.02,1012.82,596,25.28,9.63,-81,1
1653407686,2022-05-24 17:54,37.05,941.08,1012.88,596,25.21,9.53,-81,1
1653407746,2022-05-24 17:55,37.12,941.09,1012.89,596,25.25,9.59,-82,1
1653407806,2022-05-24 17:56,37.45,941.17,1012.98,596,25.19,9.67,-79,1
1653407866,2022-05-24 17:57,37.23,941.11,1012.92,596,25.24,9.62,-80,1
1653407926,2022-05-24 17:58,37.09,941.17,1012.98,596,25.12,9.46,-81,1
1653407986,2022-05-24 17:59,37.19,941.16,1012.97,596,25.00,9.40,-81,1
1653408046,2022-05-24 18:00,37.30,941.19,1013.00,596,24.97,9.41,-81,1
1653408107,2022-05-24 18:01,37.43,941.15,1012.96,596,24.86,9.37,-80,1
1653408167,2022-05-24 18:02,37.94,941.22,1013.02,596,24.78,9.50,-80,1
1653408227,2022-05-24 18:03,38.26,941.13,1012.94,596,24.65,9.51,-79,1
1653408287,2022-05-24 18:04,37.81,941.16,1012.97,596,24.62,9.30,-82,1
1653408347,2022-05-24 18:05,38.02,941.17,1012.98,596,24.58,9.35,-81,1
1653408407,2022-05-24 18:06,38.47,941.18,1012.98,596,24.54,9.49,-81,1
1653408467,2022-05-24 18:07,38.63,941.16,1012.97,596,24.58,9.59,-81,1
1653408527,2022-05-24 18:08,38.84,941.19,1013.00,596,24.56,9.65,-81,1
1653408587,2022-05-24 18:09,38.98,941.17,1012.98,596,24.54,9.69,-80,1
1653408647,2022-05-24 18:10,39.16,941.24,1013.04,596,24.47,9.69,-81,1
1653408707,2022-05-24 18:11,39.00,941.15,1012.96,596,24.52,9.68,-82,1
1653408767,2022-05-24 18:12,39.34,941.17,1012.98,596,24.51,9.80,-81,1
1653408827,2022-05-24 18:13,39.21,941.17,1012.98,596,24.48,9.72,-80,1
1653408887,2022-05-24 18:14,38.94,941.15,1012.96,596,24.46,9.60,-80,1
1653408947,2022-05-24 18:15,39.28,941.11,1012.92,596,24.41,9.69,-80,1
1653409007,2022-05-24 18:16,39.56,941.11,1012.92,596,24.36,9.75,-81,1
1653409067,2022-05-24 18:17,39.90,941.07,1012.87,596,24.31,9.83,-81,1
1653409127,2022-05-24 18:18,39.96,941.06,1012.86,596,24.17,9.73,-81,1
1653409187,2022-05-24 18:19,39.71,941.10,1012.90,596,24.18,9.64,-82,1
1653409247,2022-05-24 18:20,39.75,941.09,1012.89,596,24.13,9.61,-81,1
1653409307,2022-05-24 18:21,39.57,941.07,1012.88,596,24.07,9.49,-80,1
1653409367,2022-05-24 18:22,39.76,941.11,1012.92,596,23.95,9.46,-79,1
1653409427,2022-05-24 18:23,39.70,941.14,1012.95,596,23.94,9.42,-80,1
1653409487,2022-05-24 18:24,39.92,941.13,1012.93,596,23.85,9.42,-81,1
1653409547,2022-05-24 18:25,40.13,941.05,1012.85,596,23.79,9.45,-81,1
1653409607,2022-05-24 18:26,40.12,941.02,1012.83,596,23.66,9.33,-80,1
1653409667,2022-05-24 18:27,40.08,941.04,1012.85,596,23.54,9.21,-80,1
1653409728,2022-05-24 18:28,40.63,941.04,1012.85,596,23.45,9.33,-81,1
1653409788,2022-05-24 18:29,40.58,941.03,1012.84,596,23.35,9.22,-79,1
1653409848,2022-05-24 18:30,40.66,941.03,1012.84,596,23.29,9.20,-80,1
1653409908,2022-05-24 18:31,40.83,941.01,1012.82,596,23.22,9.20,-79,1
1653409968,2022-05-24 18:32,40.59,941.01,1012.82,596,23.17,9.06,-80,1
1653410028,2022-05-24 18:33,41.18,941.02,1012.83,596,23.09,9.21,-81,1
1653410088,2022-05-24 18:34,41.31,941.00,1012.81,596,22.99,9.16,-81,1
1653410148,2022-05-24 18:35,41.22,941.04,1012.84,596,22.92,9.07,-80,1
1653410208,2022-05-24 18:36,41.17,941.04,1012.85,596,22.90,9.03,-80,1
1653410268,2022-05-24 18:37,41.50,941.07,1012.88,596,22.85,9.10,-79,1
1653410328,2022-05-24 18:38,41.60,941.08,1012.89,596,22.82,9.11,-81,1
1653410388,2022-05-24 18:39,42.18,941.14,1012.95,596,22.66,9.18,-80,1
1653410448,2022-05-24 18:40,42.34,941.12,1012.93,596,22.63,9.21,-80,1
1653410508,2022-05-24 18:41,42.25,941.21,1013.02,596,22.56,9.11,-81,1
1653410568,2022-05-24 18:42,42.79,941.26,1013.06,596,22.34,9.10,-79,1
1653410628,2022-05-24 18:43,42.76,941.22,1013.03,596,22.32,9.07,-80,1
1653410688,2022-05-24 18:44,43.02,941.28,1013.08,596,22.29,9.13,-80,1
1653410748,2022-05-24 18:45,43.47,941.26,1013.07,596,22.23,9.24,-79,1
1653410808,2022-05-24 18:46,43.87,941.31,1013.11,596,22.17,9.32,-80,1
1653410868,2022-05-24 18:47,43.65,941.30,1013.11,596,22.11,9.19,-79,1
1653410928,2022-05-24 18:48,44.00,941.27,1013.08,596,22.07,9.27,-81,1
1653410988,2022-05-24 18:49,43.65,941.31,1013.12,596,21.93,9.03,-81,1
1653411048,2022-05-24 18:50,43.88,941.32,1013.13,596,21.89,9.07,-80,1
1653411108,2022-05-24 18:51,43.92,941.29,1013.10,596,21.93,9.12,-80,1
1653411168,2022-05-24 18:52,44.62,941.32,1013.13,596,21.85,9.28,-81,1
1653411229,2022-05-24 18:53,44.61,941.34,1013.14,596,21.77,9.20,-81,1
1653411289,2022-05-24 18:54,44.31,941.37,1013.17,596,21.84,9.17,-80,1
1653411349,2022-05-24 18:55,44.53,941.41,1013.21,596,21.80,9.20,-81,1
1653411409,2022-05-24 18:56,44.89,941.43,1013.24,596,21.80,9.32,-80,1
1653411469,2022-05-24 18:57,45.11,941.44,1013.25,596,21.81,9.41,-79,1
1653411529,2022-05-24 18:58,45.04,941.46,1013.27,596,21.79,9.36,-80,1
1653411589,2022-05-24 18:59,44.96,941.46,1013.27,596,21.80,9.35,-79,1
1653411649,2022-05-24 19:00,45.24,941.45,1013.26,596,21.73,9.37,-80,1
1653411709,2022-05-24 19:01,45.09,941.46,1013.27,596,21.65,9.25,-82,1
1653411769,2022-05-24 19:02,45.38,941.46,1013.27,596,21.66,9.36,-81,1
1653411829,2022-05-24 19:03,45.98,941.46,1013.27,596,21.62,9.52,-81,1
1653411889,2022-05-24 19:04,46.13,941.43,1013.23,596,21.58,9.53,-80,1
1653411949,2022-05-24 19:05,45.86,941.43,1013.23,596,21.57,9.43,-80,1
1653412009,2022-05-24 19:06,45.83,941.44,1013.25,596,21.51,9.37,-81,1
1653412069,2022-05-24 19:07,45.60,941.42,1013.23,596,21.49,9.28,-79,1
1653412129,2022-05-24 19:08,45.72,941.44,1013.25,596,21.47,9.30,-81,1
1653412189,2022-05-24 19:09,45.87,941.44,1013.25,596,21.45,9.33,-80,1
1653412249,2022-05-24 19:10,46.41,941.43,1013.24,596,21.40,9.46,-79,1
1653412309,2022-05-24 19:11,46.46,941.45,1013.26,596,21.32,9.40,-79,1
1653412369,2022-05-24 19:12,45.72,941.44,1013.25,596,21.25,9.10,-79,1
1653412429,2022-05-24 19:13,45.43,941.44,1013.24,596,21.18,8.94,-80,1
1653412489,2022-05-24 19:14,45.48,941.43,1013.24,596,21.15,8.93,-79,1
1653412549,2022-05-24 19:15,45.50,941.45,1013.26,596,21.16,8.94,-80,1
1653412609,2022-05-24 19:16,46.09,941.45,1013.26,596,21.13,9.11,-81,1
1653412669,2022-05-24 19:17,46.34,941.46,1013.27,596,21.09,9.15,-80,1
1653412729,2022-05-24 19:18,46.71,941.46,1013.26,596,21.03,9.21,-81,1
1653412789,2022-05-24 19:19,47.25,941.41,1013.22,596,21.03,9.38,-80,1
1653412849,2022-05-24 19:20,47.60,941.45,1013.26,596,20.98,9.45,-81,1
1653412910,2022-05-24 19:21,47.16,941.43,1013.24,596,20.96,9.29,-81,1
1653412970,2022-05-24 19:22,47.66,941.44,1013.25,596,20.92,9.41,-80,1
1653413030,2022-05-24 19:23,47.31,941.45,1013.26,596,20.92,9.30,-80,1
1653413090,2022-05-24 19:24,47.35,941.48,1013.29,596,20.91,9.31,-80,1
1653413150,2022-05-24 19:25,46.97,941.53,1013.34,596,20.88,9.16,-81,1
1653413210,2022-05-24 19:26,47.63,941.52,1013.32,596,20.83,9.32,-80,1
1653413270,2022-05-24 19:27,47.51,941.54,1013.34,596,20.80,9.25,-82,1
1653413330,2022-05-24 19:28,47.54,941.54,1013.35,596,20.80,9.26,-80,1
1653413390,2022-05-24 19:29,47.95,941.54,1013.35,596,20.80,9.39,-81,1
1653413450,2022-05-24 19:30,48.18,941.55,1013.36,596,20.79,9.45,-79,1
1653413510,2022-05-24 19:31,48.97,941.54,1013.35,596,20.72,9.63,-82,1
1653413570,2022-05-24 19:32,48.78,941.53,1013.34,596,20.69,9.55,-80,1
1653413630,2022-05-24 19:33,48.42,941.54,1013.34,596,20.69,9.44,-80,1
1653413690,2022-05-24 19:34,49.32,941.56,1013.36,596,20.62,9.64,-80,1
1653413750,2022-05-24 19:35,48.18,941.52,1013.33,596,20.63,9.31,-80,1
1653413810,2022-05-24 19:36,48.21,941.53,1013.34,596,20.63,9.32,-81,1
1653413870,2022-05-24 19:37,48.80,941.57,1013.38,596,20.56,9.43,-80,1
1653413930,2022-05-24 19:38,48.36,941.57,1013.38,596,20.57,9.31,-81,1
1653413990,2022-05-24 19:39,48.43,941.60,1013.41,596,20.55,9.31,-82,1
1653414050,2022-05-24 19:40,48.25,941.58,1013.39,596,20.52,9.23,-80,1
1653414110,2022-05-24 19:41,48.67,941.58,1013.39,596,20.52,9.36,-82,1
1653414170,2022-05-24 19:42,48.42,941.61,1013.42,596,20.49,9.25,-82,1
1653414230,2022-05-24 19:43,48.59,941.59,1013.40,596,20.49,9.31,-83,1
1653414290,2022-05-24 19:44,49.58,941.57,1013.38,596,20.40,9.52,-82,1
1653414350,2022-05-24 19:45,48.77,941.56,1013.37,596,20.41,9.29,-81,1
1653414410,2022-05-24 19:46,48.66,941.56,1013.37,596,20.38,9.22,-80,1
1653414471,2022-05-24 19:47,49.58,941.53,1013.34,596,20.35,9.48,-82,1
1653414531,2022-05-24 19:48,49.99,941.55,1013.36,596,20.31,9.56,-80,1
1653414591,2022-05-24 19:49,50.95,941.51,1013.31,596,20.26,9.80,-79,1
1653414651,2022-05-24 19:50,50.81,941.53,1013.34,596,20.22,9.72,-80,1
1653414711,2022-05-24 19:51,50.27,941.53,1013.33,596,20.24,9.58,-80,1
1653414771,2022-05-24 19:52,51.27,941.56,1013.37,596,20.19,9.83,-81,1
1653414831,2022-05-24 19:53,51.02,941.58,1013.39,596,20.19,9.75,-81,1
1653414891,2022-05-24 19:54,50.74,941.59,1013.39,596,20.16,9.65,-78,1
1653414951,2022-05-24 19:55,50.66,941.61,1013.42,596,20.13,9.60,-82,1
1653415011,2022-05-24 19:56,50.79,941.61,1013.41,596,20.11,9.61,-80,1
1653415071,2022-05-24 19:57,50.90,941.61,1013.42,596,20.09,9.63,-81,1
1653415131,2022-05-24 19:58,51.05,941.63,1013.44,596,20.03,9.62,-80,1
1653415191,2022-05-24 19:59,51.44,941.65,1013.46,596,19.98,9.68,-80,1
1653415251,2022-05-24 20:00,51.67,941.65,1013.45,596,19.95,9.72,-80,1
1653415311,2022-05-24 20:01,52.01,941.62,1013.43,596,19.92,9.79,-81,1
1653415371,2022-05-24 20:02,51.85,941.63,1013.44,596,19.86,9.69,-81,1
1653415431,2022-05-24 20:03,51.89,941.70,1013.51,596,19.78,9.63,-81,1
1653415491,2022-05-24 20:04,52.32,941.68,1013.49,596,19.74,9.71,-82,1
1653415551,2022-05-24 20:05,52.63,941.68,1013.49,596,19.70,9.77,-81,1
1653415611,2022-05-24 20:06,52.37,941.71,1013.52,596,19.67,9.66,-80,1
1653415671,2022-05-24 20:07,52.40,941.72,1013.53,596,19.65,9.65,-79,1
1653415731,2022-05-24 20:08,52.34,941.74,1013.55,596,19.64,9.63,-80,1
1653415791,2022-05-24 20:09,52.24,941.72,1013.53,596,19.61,9.57,-81,1
1653415851,2022-05-24 20:10,52.93,941.74,1013.55,596,19.55,9.71,-80,1
1653415911,2022-05-24 20:11,53.34,941.75,1013.56,596,19.53,9.81,-81,1
1653415971,2022-05-24 20:12,52.89,941.73,1013.54,596,19.49,9.64,-82,1
1653416031,2022-05-24 20:13,52.76,941.73,1013.54,596,19.46,9.58,-83,1
1653416091,2022-05-24 20:14,52.93,941.72,1013.53,596,19.47,9.64,-81,1
1653416152,2022-05-24 20:15,53.09,941.74,1013.55,596,19.42,9.64,-81,1
1653416212,2022-05-24 20:16,53.29,941.79,1013.59,596,19.41,9.68,-79,1
1653416272,2022-05-24 20:17,52.92,941.79,1013.60,596,19.38,9.55,-81,1
1653416332,2022-05-24 20:18,52.90,941.83,1013.64,596,19.34,9.51,-82,1
1653416392,2022-05-24 20:19,52.59,941.89,1013.70,596,19.32,9.40,-81,1
1653416452,2022-05-24 20:20,52.78,941.89,1013.70,596,19.30,9.44,-81,1
1653416512,2022-05-24 20:21,52.90,941.93,1013.74,596,19.28,9.45,-80,1
1653416572,2022-05-24 20:22,53.16,941.96,1013.77,596,19.25,9.50,-80,1
1653416632,2022-05-24 20:23,53.11,941.97,1013.78,596,19.24,9.47,-80,1
1653416692,2022-05-24 20:24,53.46,942.02,1013.82,596,19.22,9.55,-81,1
1653416752,2022-05-24 20:25,52.58,942.03,1013.84,596,19.19,9.28,-80,1
1653416812,2022-05-24 20:26,53.91,942.05,1013.85,596,19.17,9.63,-80,1
1653416872,2022-05-24 20:27,54.42,942.06,1013.87,596,19.15,9.75,-80,1
1653416932,2022-05-24 20:28,54.83,942.10,1013.90,596,19.10,9.82,-80,1
1653416992,2022-05-24 20:29,55.16,942.08,1013.89,596,19.10,9.91,-81,1
1653417052,2022-05-24 20:30,57.10,942.09,1013.90,596,19.01,10.34,-81,1
1653417112,2022-05-24 20:31,56.42,942.12,1013.92,596,19.00,10.15,-82,1
1653417172,2022-05-24 20:32,55.96,942.11,1013.92,596,18.99,10.02,-82,1
1653417232,2022-05-24 20:33,55.47,942.13,1013.94,596,18.99,9.89,-81,1
1653417292,2022-05-24 20:34,55.43,942.14,1013.94,596,18.98,9.87,-81,1
1653417352,2022-05-24 20:35,55.49,942.11,1013.92,596,18.97,9.88,-79,1
1653417412,2022-05-24 20:36,55.68,942.14,1013.94,596,18.94,9.90,-81,1
1653417472,2022-05-24 20:37,56.38,942.14,1013.95,596,18.91,10.06,-80,1
1653417533,2022-05-24 20:38,55.53,942.15,1013.95,596,18.90,9.82,-80,1
1653417593,2022-05-24 20:39,55.39,942.13,1013.94,596,18.89,9.78,-81,1
1653417653,2022-05-24 20:40,55.32,942.17,1013.98,596,18.87,9.74,-80,1
1653417713,2022-05-24 20:41,55.82,942.18,1013.99,596,18.84,9.84,-79,1
1653417773,2022-05-24 20:42,55.95,942.20,1014.00,596,18.84,9.88,-80,1
1653417833,2022-05-24 20:43,55.77,942.19,1013.99,596,18.81,9.80,-81,1
1653417893,2022-05-24 20:44,55.95,942.19,1014.00,596,18.80,9.84,-81,1
1653417953,2022-05-24 20:45,55.78,942.24,1014.04,596,18.78,9.78,-81,1
1653418013,2022-05-24 20:46,56.49,942.24,1014.05,596,18.76,9.95,-80,1
1653418073,2022-05-24 20:47,56.30,942.20,1014.00,596,18.74,9.88,-81,1
1653418133,2022-05-24 20:48,56.52,942.21,1014.02,596,18.71,9.91,-80,1
1653418193,2022-05-24 20:49,56.88,942.27,1014.08,596,18.68,9.98,-80,1
1653418253,2022-05-24 20:50,56.71,942.25,1014.06,596,18.66,9.91,-81,1
1653418313,2022-05-24 20:51,56.29,942.26,1014.07,596,18.66,9.80,-81,1
1653418373,2022-05-24 20:52,56.94,942.31,1014.12,596,18.64,9.95,-81,1
1653418433,2022-05-24 20:53,56.40,942.31,1014.11,596,18.62,9.79,-79,1
1653418493,2022-05-24 20:54,56.77,942.33,1014.14,596,18.61,9.88,-78,1
1653418553,2022-05-24 20:55,56.78,942.34,1014.15,596,18.59,9.87,-81,1
1653418613,2022-05-24 20:56,56.76,942.36,1014.16,596,18.57,9.84,-79,1
1653418673,2022-05-24 20:57,57.28,942.36,1014.17,596,18.54,9.95,-79,1
1653418733,2022-05-24 20:58,58.41,942.37,1014.18,596,18.51,10.21,-80,1
1653418793,2022-05-24 20:59,58.72,942.33,1014.13,596,18.46,10.25,-80,1
1653418853,2022-05-24 21:00,57.82,942.35,1014.16,596,18.47,10.03,-79,1
1653418913,2022-05-24 21:01,57.69,942.35,1014.15,596,18.44,9.96,-82,1
1653418973,2022-05-24 21:02,57.50,942.38,1014.18,596,18.43,9.90,-80,1
1653419033,2022-05-24 21:03,58.33,942.36,1014.16,596,18.41,10.10,-81,1
1653419093,2022-05-24 21:04,57.45,942.36,1014.17,596,18.40,9.86,-80,1
1653419154,2022-05-24 21:05,57.74,942.38,1014.19,596,18.40,9.94,-79,1
1653419214,2022-05-24 21:06,58.10,942.35,1014.16,596,18.34,9.97,-81,1
1653419274,2022-05-24 21:07,57.71,942.35,1014.15,596,18.32,9.85,-81,1
1653419334,2022-05-24 21:08,57.11,942.36,1014.16,596,18.31,9.69,-80,1
1653419394,2022-05-24 21:09,56.76,942.36,1014.16,596,18.30,9.59,-80,1
1653419454,2022-05-24 21:10,56.60,942.37,1014.17,596,18.27,9.52,-80,1
1653419514,2022-05-24 21:11,57.98,942.33,1014.14,596,18.24,9.85,-81,1
1653419574,2022-05-24 21:12,57.47,942.33,1014.14,596,18.23,9.71,-80,1
1653419634,2022-05-24 21:13,57.58,942.36,1014.17,596,18.21,9.72,-80,1
1653419694,2022-05-24 21:14,58.71,942.38,1014.19,596,18.21,10.01,-81,1
1653419754,2022-05-24 21:15,57.94,942.44,1014.25,596,18.17,9.77,-78,1
1653419814,2022-05-24 21:16,57.29,942.47,1014.28,596,18.15,9.59,-79,1
1653419874,2022-05-24 21:17,57.18,942.47,1014.28,596,18.15,9.56,-81,1
1653419934,2022-05-24 21:18,57.42,942.50,1014.31,596,18.15,9.62,-80,1
1653419994,2022-05-24 21:19,57.51,942.56,1014.37,596,18.11,9.61,-81,1
1653420054,2022-05-24 21:20,57.47,942.57,1014.38,596,18.11,9.60,-80,1
1653420114,2022-05-24 21:21,57.56,942.60,1014.41,596,18.10,9.61,-80,1
1653420174,2022-05-24 21:22,57.21,942.60,1014.40,596,18.10,9.52,-80,1
1653420234,2022-05-24 21:23,57.97,942.62,1014.42,596,18.08,9.70,-81,1
1653420294,2022-05-24 21:24,58.77,942.64,1014.44,596,18.06,9.88,-80,1
1653420354,2022-05-24 21:25,58.93,942.61,1014.41,596,18.05,9.92,-81,1
1653420414,2022-05-24 21:26,59.58,942.64,1014.45,596,18.04,10.07,-78,1
1653420474,2022-05-24 21:27,60.25,942.66,1014.47,596,18.01,10.21,-82,1
1653420534,2022-05-24 21:28,60.20,942.65,1014.45,596,17.99,10.18,-80,1
1653420594,2022-05-24 21:29,60.01,942.64,1014.45,596,17.97,10.11,-82,1
1653420655,2022-05-24 21:30,60.32,942.68,1014.48,596,17.96,10.18,-80,1
1653420715,2022-05-24 21:31,61.88,942.68,1014.49,596,17.91,10.51,-80,1
1653420775,2022-05-24 21:32,61.20,942.71,1014.52,596,17.92,10.36,-80,1
1653420835,2022-05-24 21:33,61.33,942.70,1014.51,596,17.89,10.36,-81,1
1653420895,2022-05-24 21:34,62.51,942.75,1014.56,596,17.86,10.62,-80,1
1653420955,2022-05-24 21:35,61.23,942.74,1014.54,596,17.86,10.31,-80,1
1653421015,2022-05-24 21:36,61.91,942.74,1014.55,596,17.85,10.47,-81,1
1653421075,2022-05-24 21:37,61.58,942.77,1014.58,596,17.85,10.38,-80,1
1653421135,2022-05-24 21:38,61.49,942.76,1014.57,596,17.85,10.36,-80,1
1653421195,2022-05-24 21:39,61.62,942.78,1014.59,596,17.84,10.38,-80,1
1653421255,2022-05-24 21:40,60.45,942.81,1014.62,596,17.83,10.09,-81,1
1653421315,2022-05-24 21:41,61.92,942.85,1014.66,596,17.81,10.43,-80,1
1653421375,2022-05-24 21:42,62.45,942.84,1014.65,596,17.77,10.52,-79,1
1653421435,2022-05-24 21:43,60.77,942.86,1014.66,596,17.77,10.11,-79,1
1653421495,2022-05-24 21:44,61.03,942.84,1014.65,596,17.77,10.17,-80,1
1653421555,2022-05-24 21:45,61.58,942.85,1014.66,596,17.74,10.28,-79,1
1653421615,2022-05-24 21:46,60.07,942.86,1014.67,596,17.75,9.92,-80,1
1653421675,2022-05-24 21:47,61.14,942.88,1014.69,596,17.70,10.13,-81,1
1653421735,2022-05-24 21:48,60.72,942.89,1014.69,596,17.70,10.03,-82,1
1653421795,2022-05-24 21:49,60.17,942.93,1014.74,596,17.70,9.90,-81,1
1653421855,2022-05-24 21:50,59.72,942.93,1014.74,596,17.70,9.78,-81,1
1653421915,2022-05-24 21:51,59.63,942.95,1014.75,596,17.70,9.76,-81,1
1653421975,2022-05-24 21:52,59.98,942.95,1014.76,596,17.67,9.82,-80,1
1653422035,2022-05-24 21:53,59.85,942.97,1014.78,596,17.69,9.81,-81,1
1653422095,2022-05-24 21:54,59.27,942.93,1014.74,596,17.69,9.66,-80,1
1653422155,2022-05-24 21:55,59.63,942.94,1014.75,596,17.68,9.74,-81,1
1653422215,2022-05-24 21:56,59.94,942.93,1014.74,596,17.67,9.81,-81,1
1653422275,2022-05-24 21:57,60.03,942.91,1014.72,596,17.66,9.82,-81,1
1653422336,2022-05-24 21:58,60.55,942.92,1014.73,596,17.66,9.95,-81,1
1653422396,2022-05-24 21:59,61.16,942.89,1014.70,596,17.67,10.11,-81,1
1653422456,2022-05-24 22:00,60.54,942.91,1014.72,596,17.64,9.93,-81,1
1653422516,2022-05-24 22:01,60.44,942.93,1014.74,596,17.64,9.91,-82,1
1653422576,2022-05-24 22:02,61.89,942.92,1014.72,596,17.55,10.18,-81,1
1653422636,2022-05-24 22:03,61.62,942.93,1014.74,596,17.57,10.13,-78,1
1653422696,2022-05-24 22:04,62.31,942.95,1014.76,596,17.53,10.26,-80,1
1653422756,2022-05-24 22:05,61.46,942.94,1014.74,596,17.50,10.02,-82,1
1653422816,2022-05-24 22:06,61.57,942.93,1014.73,596,17.49,10.04,-80,1
1653422876,2022-05-24 22:07,63.55,942.93,1014.73,596,17.48,10.51,-79,1
1653422936,2022-05-24 22:08,63.75,942.92,1014.72,596,17.46,10.54,-80,1
1653422996,2022-05-24 22:09,63.87,942.94,1014.75,596,17.43,10.53,-80,1
1653423056,2022-05-24 22:10,62.57,942.96,1014.77,596,17.40,10.20,-80,1
1653423116,2022-05-24 22:11,63.17,942.94,1014.75,596,17.38,10.32,-80,1
1653423176,2022-05-24 22:12,62.55,942.94,1014.75,596,17.32,10.12,-80,1
1653423236,2022-05-24 22:13,63.55,942.95,1014.76,596,17.34,10.37,-80,1
1653423296,2022-05-24 22:14,64.34,943.00,1014.81,596,17.29,10.51,-80,1
1653423356,2022-05-24 22:15,62.53,942.96,1014.77,596,17.32,10.11,-80,1
1653423416,2022-05-24 22:16,63.01,942.97,1014.78,596,17.33,10.24,-81,1
1653423476,2022-05-24 22:17,62.98,942.95,1014.76,596,17.33,10.23,-80,1
1653423536,2022-05-24 22:18,64.01,942.99,1014.79,596,17.33,10.47,-80,1
1653423596,2022-05-24 22:19,64.12,942.96,1014.77,596,17.32,10.49,-79,1
1653423656,2022-05-24 22:20,67.04,942.98,1014.79,596,17.26,11.10,-80,1
1653423716,2022-05-24 22:21,65.62,942.98,1014.78,596,17.27,10.79,-79,1
1653423776,2022-05-24 22:22,66.07,943.01,1014.81,596,17.27,10.89,-81,1
1653423836,2022-05-24 22:23,65.68,943.04,1014.84,596,17.26,10.79,-80,1
1653423896,2022-05-24 22:24,66.50,943.04,1014.85,596,17.24,10.96,-79,1
1653423957,2022-05-24 22:25,65.72,943.09,1014.90,596,17.25,10.79,-80,1
1653424017,2022-05-24 22:26,67.23,943.09,1014.89,596,17.22,11.11,-80,1
1653424077,2022-05-24 22:27,66.45,943.09,1014.90,596,17.20,10.91,-81,1
1653424137,2022-05-24 22:28,66.05,943.13,1014.94,596,17.21,10.83,-80,1
1653424197,2022-05-24 22:29,65.46,943.13,1014.93,596,17.20,10.69,-81,1
1653424257,2022-05-24 22:30,65.76,943.12,1014.93,596,17.18,10.74,-82,1
1653424317,2022-05-24 22:31,66.25,943.09,1014.89,596,17.16,10.83,-81,1
1653424377,2022-05-24 22:32,66.06,943.09,1014.89,596,17.18,10.80,-80,1
1653424437,2022-05-24 22:33,65.67,943.08,1014.89,596,17.17,10.70,-80,1
1653424497,2022-05-24 22:34,65.83,943.10,1014.91,596,17.16,10.73,-82,1
1653424557,2022-05-24 22:35,65.95,943.10,1014.91,596,17.16,10.76,-81,1
1653424617,2022-05-24 22:36,64.45,943.12,1014.92,596,17.15,10.40,-81,1
1653424677,2022-05-24 22:37,65.56,943.13,1014.94,596,17.16,10.67,-80,1
1653424737,2022-05-24 22:38,64.88,943.14,1014.94,596,17.15,10.50,-79,1
1653424797,2022-05-24 22:39,66.34,943.16,1014.97,596,17.15,10.84,-82,1
1653424857,2022-05-24 22:40,66.19,943.20,1015.01,596,17.14,10.79,-81,1
1653424917,2022-05-24 22:41,66.19,943.22,1015.02,596,17.13,10.78,-81,1
1653424977,2022-05-24 22:42,67.34,943.18,1014.99,596,17.11,11.03,-80,1
1653425037,2022-05-24 22:43,68.16,943.23,1015.04,596,17.12,11.22,-79,1
1653425097,2022-05-24 22:44,69.05,943.25,1015.06,596,17.08,11.37,-81,1
1653425157,2022-05-24 22:45,67.99,943.24,1015.05,596,17.07,11.13,-82,1
1653425217,2022-05-24 22:46,67.04,943.27,1015.08,596,17.05,10.90,-80,1
1653425277,2022-05-24 22:47,66.51,943.27,1015.08,596,17.05,10.78,-80,1
1653425337,2022-05-24 22:48,66.59,943.28,1015.09,596,17.00,10.75,-79,1
1653425397,2022-05-24 22:49,66.64,943.25,1015.06,596,17.00,10.76,-80,1
1653425457,2022-05-24 22:50,65.42,943.23,1015.03,596,17.00,10.48,-79,1
1653425517,2022-05-24 22:51,65.99,943.24,1015.05,596,16.97,10.59,-81,1
1653425578,2022-05-24 22:52,65.75,943.22,1015.03,596,16.98,10.54,-80,1
1653425638,2022-05-24 22:53,66.00,943.21,1015.02,596,16.98,10.60,-81,1
1653425698,2022-05-24 22:54,65.98,943.23,1015.03,596,16.98,10.59,-80,1
1653425758,2022-05-24 22:55,66.32,943.23,1015.04,596,16.97,10.66,-81,1
1653425818,2022-05-24 22:56,65.88,943.28,1015.08,596,16.97,10.56,-80,1
1653425878,2022-05-24 22:57,67.07,943.30,1015.10,596,16.94,10.80,-81,1
1653425938,2022-05-24 22:58,67.94,943.28,1015.09,596,16.90,10.96,-80,1
1653425998,2022-05-24 22:59,66.37,943.31,1015.11,596,16.90,10.61,-81,1
1653426058,2022-05-24 23:00,67.01,943.32,1015.13,596,16.91,10.76,-81,1
1653426118,2022-05-24 23:01,67.39,943.31,1015.11,596,16.88,10.82,-80,1
1653426178,2022-05-24 23:02,69.13,943.30,1015.11,596,16.82,11.14,-80,1
1653426238,2022-05-24 23:03,67.93,943.32,1015.13,596,16.84,10.90,-79,1
1653426298,2022-05-24 23:04,66.41,943.31,1015.12,596,16.82,10.54,-80,1
1653426358,2022-05-24 23:05,68.37,943.32,1015.13,596,16.78,10.94,-79,1
1653426418,2022-05-24 23:06,68.60,943.32,1015.12,596,16.77,10.98,-81,1
1653426478,2022-05-24 23:07,68.95,943.32,1015.13,596,16.73,11.02,-80,1
1653426538,2022-05-24 23:08,68.04,943.30,1015.11,596,16.72,10.81,-80,1
1653426598,2022-05-24 23:09,68.34,943.33,1015.13,596,16.70,10.86,-81,1
1653426658,2022-05-24 23:10,68.02,943.34,1015.15,596,16.69,10.78,-81,1
1653426718,2022-05-24 23:11,68.07,943.35,1015.16,596,16.68,10.78,-80,1
1653426778,2022-05-24 23:12,68.66,943.33,1015.14,596,16.65,10.88,-79,1
1653426838,2022-05-24 23:13,68.34,943.32,1015.13,596,16.65,10.81,-81,1
1653426898,2022-05-24 23:14,69.03,943.36,1015.17,596,16.63,10.94,-80,1
1653426958,2022-05-24 23:15,70.14,943.36,1015.16,596,16.61,11.16,-82,1
1653427018,2022-05-24 23:16,69.63,943.36,1015.17,596,16.60,11.04,-79,1
1653427078,2022-05-24 23:17,69.19,943.40,1015.21,596,16.60,10.95,-79,1
1653427138,2022-05-24 23:18,68.74,943.41,1015.22,596,16.58,10.83,-80,1
1653427199,2022-05-24 23:19,70.44,943.39,1015.19,596,16.56,11.18,-81,1
1653427259,2022-05-24 23:20,69.56,943.39,1015.20,596,16.58,11.01,-80,1
1653427319,2022-05-24 23:21,70.66,943.42,1015.22,596,16.58,11.24,-80,1
1653427379,2022-05-24 23:22,70.68,943.40,1015.20,596,16.58,11.25,-81,1
1653427439,2022-05-24 23:23,69.98,943.39,1015.20,596,16.56,11.08,-82,1
1653427499,2022-05-24 23:24,71.86,943.40,1015.21,596,16.51,11.43,-82,1
1653427559,2022-05-24 23:25,71.92,943.44,1015.24,596,16.47,11.40,-82,1
1653427619,2022-05-24 23:26,70.57,943.45,1015.26,596,16.47,11.12,-79,1
1653427679,2022-05-24 23:27,70.56,943.47,1015.28,596,16.46,11.11,-79,1
1653427739,2022-05-24 23:28,70.75,943.45,1015.26,596,16.45,11.14,-80,1
1653427799,2022-05-24 23:29,70.76,943.42,1015.22,596,16.44,11.13,-80,1
1653427859,2022-05-24 23:30,70.73,943.42,1015.23,596,16.44,11.13,-80,1
1653427919,2022-05-24 23:31,70.99,943.41,1015.21,596,16.42,11.16,-82,1
1653427979,2022-05-24 23:32,70.85,943.39,1015.20,596,16.43,11.14,-81,1
1653428039,2022-05-24 23:33,71.73,943.37,1015.18,596,16.43,11.33,-81,1
1653428099,2022-05-24 23:34,74.14,943.37,1015.18,596,16.38,11.78,-81,1
1653428159,2022-05-24 23:35,72.22,943.37,1015.18,596,16.38,11.38,-80,1
1653428219,2022-05-24 23:36,71.76,943.36,1015.17,596,16.39,11.29,-80,1
1653428279,2022-05-24 23:37,71.47,943.38,1015.18,596,16.39,11.23,-78,1
1653428339,2022-05-24 23:38,71.87,943.38,1015.19,596,16.39,11.32,-80,1
1653428399,2022-05-24 23:39,72.02,943.38,1015.19,596,16.39,11.35,-80,1
1653428459,2022-05-24 23:40,71.78,943.39,1015.20,596,16.38,11.29,-81,1
1653428519,2022-05-24 23:41,72.54,943.39,1015.20,596,16.37,11.44,-80,1
1653428579,2022-05-24 23:42,73.71,943.38,1015.19,596,16.36,11.67,-80,1
1653428639,2022-05-24 23:43,75.80,943.39,1015.19,596,16.31,12.05,-81,1
1653428699,2022-05-24 23:44,74.34,943.41,1015.22,596,16.32,11.76,-80,1
1653428759,2022-05-24 23:45,73.88,943.35,1015.16,596,16.31,11.66,-80,1
1653428820,2022-05-24 23:47,74.15,943.34,1015.14,596,16.27,11.67,-81,1
1653428880,2022-05-24 23:48,74.06,943.31,1015.12,596,16.26,11.65,-81,1
1653428940,2022-05-24 23:49,73.44,943.29,1015.10,596,16.25,11.51,-81,1
1653429000,2022-05-24 23:50,73.75,943.31,1015.12,596,16.20,11.53,-81,1
1653429060,2022-05-24 23:51,73.94,943.31,1015.12,596,16.18,11.54,-79,1
1653429120,2022-05-24 23:52,73.55,943.30,1015.11,596,16.19,11.47,-80,1
1653429180,2022-05-24 23:53,74.02,943.32,1015.13,596,16.21,11.59,-80,1
1653429240,2022-05-24 23:54,73.98,943.31,1015.12,596,16.21,11.58,-80,1
1653429300,2022-05-24 23:55,73.64,943.32,1015.13,596,16.21,11.51,-80,1
1653429360,2022-05-24 23:56,73.98,943.35,1015.16,596,16.21,11.58,-81,1
1653429420,2022-05-24 23:57,74.27,943.37,1015.17,596,16.20,11.63,-80,1
1653429480,2022-05-24 23:58,74.75,943.38,1015.18,596,16.19,11.72,-80,1
1653429540,2022-05-24 23:59,75.51,943.38,1015.18,596,16.16,11.84,-80,1