1653429600,2022-05-25 00:00,75.53,943.39,1015.20,596,16.16,11.85,-80,1
1653429660,2022-05-25 00:01,73.79,943.42,1015.23,596,16.13,11.46,-81,1
1653429720,2022-05-25 00:02,76.72,943.41,1015.21,596,16.09,12.02,-80,1
1653429780,2022-05-25 00:03,77.31,943.41,1015.21,596,16.05,12.09,-82,1
1653429840,2022-05-25 00:04,76.74,943.39,1015.20,596,16.04,11.97,-81,1
1653429900,2022-05-25 00:05,76.75,943.39,1015.20,596,16.04,11.97,-80,1
1653429960,2022-05-25 00:06,75.93,943.38,1015.19,596,16.01,11.78,-78,1
1653430020,2022-05-25 00:07,76.84,943.39,1015.20,596,16.02,11.97,-79,1
1653430080,2022-05-25 00:08,76.49,943.38,1015.19,596,16.02,11.90,-81,1
1653430140,2022-05-25 00:09,76.80,943.42,1015.22,596,16.00,11.94,-79,1
1653430200,2022-05-25 00:10,76.26,943.39,1015.19,596,16.01,11.85,-82,1
1653430260,2022-05-25 00:11,77.29,943.38,1015.19,596,15.98,12.02,-80,1
1653430320,2022-05-25 00:12,75.42,943.39,1015.20,596,15.95,11.62,-80,1
1653430380,2022-05-25 00:13,77.07,943.40,1015.20,596,15.92,11.92,-79,1
1653430441,2022-05-25 00:14,76.88,943.42,1015.23,596,15.94,11.90,-80,1
1653430501,2022-05-25 00:15,76.86,943.44,1015.25,596,15.95,11.91,-81,1
1653430561,2022-05-25 00:16,77.06,943.43,1015.23,596,15.90,11.90,-80,1
1653430621,2022-05-25 00:17,77.76,943.43,1015.24,596,15.82,11.96,-81,1
1653430681,2022-05-25 00:18,78.45,943.43,1015.23,596,15.78,12.05,-81,1
1653430741,2022-05-25 00:19,79.33,943.42,1015.23,596,15.75,12.19,-83,1
1653430801,2022-05-25 00:20,79.45,943.38,1015.18,596,15.73,12.20,-80,1
1653430861,2022-05-25 00:21,77.95,943.41,1015.22,596,15.69,11.87,-80,1
1653430921,2022-05-25 00:22,77.84,943.38,1015.19,596,15.71,11.87,-81,1
1653430981,2022-05-25 00:23,79.22,943.37,1015.18,596,15.66,12.09,-81,1
1653431041,2022-05-25 00:24,78.07,943.42,1015.23,596,15.66,11.86,-81,1
1653431101,2022-05-25 00:25,77.28,943.41,1015.22,596,15.66,11.71,-80,1
1653431161,2022-05-25 00:26,77.81,943.42,1015.23,596,15.61,11.76,-80,1
1653431221,2022-05-25 00:27,77.01,943.43,1015.24,596,15.64,11.64,-81,1
1653431281,2022-05-25 00:28,77.78,943.40,1015.20,596,15.64,11.79,-80,1
1653431341,2022-05-25 00:29,78.05,943.40,1015.21,596,15.63,11.83,-80,1
1653431401,2022-05-25 00:30,78.22,943.36,1015.17,596,15.63,11.86,-80,1
1653431461,2022-05-25 00:31,77.77,943.37,1015.18,596,15.61,11.76,-81,1
1653431521,2022-05-25 00:32,78.44,943.40,1015.21,596,15.60,11.88,-81,1
1653431581,2022-05-25 00:33,77.75,943.42,1015.22,596,15.59,11.73,-81,1
1653431641,2022-05-25 00:34,77.76,943.41,1015.22,596,15.57,11.72,-81,1
1653431701,2022-05-25 00:35,77.40,943.41,1015.22,596,15.57,11.64,-81,1
1653431761,2022-05-25 00:36,78.06,943.42,1015.23,596,15.58,11.78,-81,1
1653431821,2022-05-25 00:37,78.17,943.40,1015.21,596,15.55,11.78,-80,1
1653431881,2022-05-25 00:38,77.88,943.38,1015.18,596,15.52,11.69,-81,1
1653431942,2022-05-25 00:39,77.05,943.38,1015.19,596,15.51,11.52,-81,1
1653432002,2022-05-25 00:40,78.06,943.39,1015.20,596,15.46,11.67,-79,1
1653432062,2022-05-25 00:41,79.65,943.36,1015.16,596,15.44,11.95,-80,1
1653432122,2022-05-25 00:42,77.42,943.37,1015.18,596,15.46,11.54,-80,1
1653432182,2022-05-25 00:43,77.05,943.39,1015.19,596,15.46,11.47,-80,1
1653432242,2022-05-25 00:44,76.89,943.37,1015.17,596,15.45,11.43,-80,1
1653432302,2022-05-25 00:45,76.07,943.36,1015.17,596,15.44,11.26,-79,1
1653432362,2022-05-25 00:46,75.95,943.39,1015.20,596,15.43,11.22,-80,1
1653432422,2022-05-25 00:47,75.97,943.39,1015.20,596,15.39,11.19,-81,1
1653432482,2022-05-25 00:48,76.50,943.42,1015.23,596,15.39,11.29,-79,1
1653432542,2022-05-25 00:49,77.12,943.39,1015.20,596,15.38,11.41,-81,1
1653432602,2022-05-25 00:50,77.18,943.38,1015.18,596,15.36,11.40,-80,1
1653432662,2022-05-25 00:51,77.32,943.40,1015.20,596,15.35,11.42,-81,1
1653432722,2022-05-25 00:52,76.95,943.37,1015.17,596,15.34,11.33,-80,1
1653432782,2022-05-25 00:53,76.97,943.35,1015.16,596,15.33,11.33,-82,1
1653432842,2022-05-25 00:54,76.55,943.34,1015.15,596,15.32,11.24,-80,1
1653432902,2022-05-25 00:55,76.87,943.24,1015.05,596,15.29,11.27,-81,1
1653432962,2022-05-25 00:56,76.97,943.29,1015.10,596,15.28,11.28,-80,1
1653433022,2022-05-25 00:57,78.11,943.32,1015.12,596,15.27,11.49,-81,1
1653433082,2022-05-25 00:58,77.91,943.34,1015.15,596,15.24,11.43,-80,1
1653433142,2022-05-25 00:59,77.72,943.35,1015.16,596,15.21,11.36,-82,1
1653433202,2022-05-25 01:00,78.71,943.25,1015.05,596,15.18,11.52,-80,1
1653433262,2022-05-25 01:01,79.68,943.35,1015.16,596,15.15,11.68,-81,1
1653433322,2022-05-25 01:02,78.83,943.30,1015.11,596,15.12,11.49,-81,1
1653433382,2022-05-25 01:03,79.58,943.31,1015.12,596,15.07,11.58,-81,1
1653433442,2022-05-25 01:04,81.50,943.37,1015.17,596,14.97,11.84,-80,1
1653433502,2022-05-25 01:05,79.69,943.31,1015.12,596,14.95,11.48,-80,1
1653433562,2022-05-25 01:06,79.56,943.33,1015.14,596,14.93,11.44,-79,1
1653433623,2022-05-25 01:07,78.32,943.33,1015.14,596,14.92,11.19,-80,1
1653433683,2022-05-25 01:08,79.21,943.37,1015.18,596,14.91,11.35,-78,1
1653433743,2022-05-25 01:09,79.08,943.34,1015.14,596,14.90,11.32,-81,1
1653433803,2022-05-25 01:10,78.75,943.37,1015.18,596,14.89,11.25,-82,1
1653433863,2022-05-25 01:11,78.10,943.34,1015.15,596,14.88,11.11,-81,1
1653433923,2022-05-25 01:12,77.46,943.37,1015.18,596,14.86,10.97,-81,1
1653433983,2022-05-25 01:13,77.93,943.42,1015.23,596,14.85,11.05,-80,1
1653434043,2022-05-25 01:14,78.36,943.41,1015.22,596,14.83,11.11,-80,1
1653434103,2022-05-25 01:15,79.15,943.47,1015.28,596,14.82,11.25,-81,1
1653434163,2022-05-25 01:16,79.22,943.50,1015.31,596,14.82,11.27,-79,1
1653434223,2022-05-25 01:17,78.81,943.52,1015.33,596,14.79,11.16,-79,1
1653434283,2022-05-25 01:18,78.39,943.52,1015.32,596,14.77,11.06,-80,1
1653434343,2022-05-25 01:19,78.10,943.53,1015.33,596,14.74,10.98,-80,1
1653434403,2022-05-25 01:20,79.61,943.54,1015.35,596,14.68,11.21,-81,1
1653434463,2022-05-25 01:21,79.45,943.54,1015.35,596,14.67,11.17,-80,1
1653434523,2022-05-25 01:22,79.87,943.56,1015.37,596,14.60,11.18,-80,1
1653434583,2022-05-25 01:23,80.81,943.58,1015.39,596,14.60,11.35,-81,1
1653434643,2022-05-25 01:24,80.44,943.54,1015.35,596,14.53,11.22,-82,1
1653434703,2022-05-25 01:25,84.32,943.55,1015.36,596,14.48,11.88,-81,1
1653434763,2022-05-25 01:26,83.09,943.51,1015.32,596,14.47,11.65,-81,1
1653434823,2022-05-25 01:27,82.43,943.49,1015.29,596,14.41,11.47,-81,1
1653434883,2022-05-25 01:28,83.09,943.44,1015.25,596,14.41,11.59,-81,1
1653434943,2022-05-25 01:29,83.27,943.41,1015.21,596,14.40,11.61,-80,1
1653435003,2022-05-25 01:30,83.57,943.38,1015.19,596,14.40,11.67,-82,1
1653435063,2022-05-25 01:31,83.30,943.36,1015.17,596,14.36,11.58,-79,1
1653435124,2022-05-25 01:32,82.57,943.32,1015.12,596,14.36,11.44,-79,1
1653435184,2022-05-25 01:33,83.32,943.35,1015.16,596,14.34,11.56,-80,1
1653435244,2022-05-25 01:34,83.84,943.37,1015.18,596,14.28,11.60,-79,1
1653435304,2022-05-25 01:35,84.12,943.39,1015.20,596,14.27,11.64,-77,1
1653435364,2022-05-25 01:36,82.99,943.43,1015.24,596,14.25,11.41,-80,1
1653435424,2022-05-25 01:37,83.10,943.42,1015.23,596,14.19,11.38,-81,1
1653435484,2022-05-25 01:38,82.74,943.44,1015.25,596,14.20,11.32,-81,1
1653435544,2022-05-25 01:39,83.32,943.43,1015.23,596,14.18,11.41,-82,1
1653435604,2022-05-25 01:40,82.72,943.39,1015.20,596,14.16,11.28,-80,1
1653435664,2022-05-25 01:41,82.64,943.39,1015.20,596,14.15,11.25,-81,1
1653435724,2022-05-25 01:42,83.68,943.40,1015.21,596,14.15,11.44,-79,1
1653435784,2022-05-25 01:43,83.90,943.39,1015.20,596,14.10,11.43,-80,1
1653435844,2022-05-25 01:44,83.15,943.39,1015.19,596,14.07,11.27,-81,1
1653435904,2022-05-25 01:45,83.67,943.42,1015.23,596,14.07,11.36,-81,1
1653435964,2022-05-25 01:46,83.44,943.41,1015.22,596,14.06,11.31,-80,1
1653436024,2022-05-25 01:47,83.26,943.44,1015.25,596,14.04,11.26,-81,1
1653436084,2022-05-25 01:48,83.41,943.41,1015.22,596,14.02,11.26,-79,1
1653436144,2022-05-25 01:49,83.27,943.45,1015.26,596,14.02,11.24,-80,1
1653436204,2022-05-25 01:50,83.94,943.45,1015.26,596,14.02,11.36,-80,1
1653436264,2022-05-25 01:51,82.96,943.46,1015.27,596,14.01,11.17,-81,1
1653436324,2022-05-25 01:52,82.48,943.48,1015.29,596,14.01,11.09,-81,1
1653436384,2022-05-25 01:53,81.76,943.50,1015.30,596,13.99,10.93,-81,1
1653436444,2022-05-25 01:54,82.08,943.49,1015.29,596,13.98,10.98,-80,1
1653436504,2022-05-25 01:55,81.38,943.51,1015.31,596,13.96,10.84,-79,1
1653436564,2022-05-25 01:56,84.04,943.53,1015.33,596,13.88,11.24,-80,1
1653436624,2022-05-25 01:57,82.32,943.52,1015.33,596,13.83,10.88,-81,1
1653436684,2022-05-25 01:58,83.78,943.52,1015.33,596,13.84,11.15,-80,1
1653436744,2022-05-25 01:59,83.57,943.50,1015.31,596,13.82,11.10,-80,1
1653436805,2022-05-25 02:00,83.34,943.51,1015.32,596,13.79,11.03,-80,1
1653436865,2022-05-25 02:01,83.62,943.53,1015.33,596,13.76,11.05,-79,1
1653436925,2022-05-25 02:02,83.57,943.52,1015.32,596,13.74,11.02,-81,1
1653436985,2022-05-25 02:03,87.41,943.59,1015.40,596,13.62,11.58,-80,1
1653437045,2022-05-25 02:04,87.97,943.53,1015.34,596,13.61,11.67,-80,1
1653437105,2022-05-25 02:05,85.54,943.52,1015.33,596,13.60,11.23,-80,1
1653437165,2022-05-25 02:06,85.97,943.52,1015.33,596,13.56,11.27,-79,1
1653437225,2022-05-25 02:07,84.71,943.51,1015.31,596,13.56,11.05,-80,1
1653437285,2022-05-25 02:08,85.68,943.53,1015.34,596,13.55,11.21,-80,1
1653437345,2022-05-25 02:09,86.00,943.53,1015.33,596,13.52,11.24,-80,1
1653437405,2022-05-25 02:10,87.32,943.48,1015.28,596,13.51,11.45,-80,1
1653437465,2022-05-25 02:11,85.50,943.53,1015.33,596,13.50,11.13,-81,1
1653437525,2022-05-25 02:12,85.27,943.49,1015.30,596,13.49,11.08,-80,1
1653437585,2022-05-25 02:13,84.43,943.49,1015.30,596,13.47,10.91,-81,1
1653437645,2022-05-25 02:14,85.44,943.48,1015.28,596,13.45,11.07,-81,1
1653437705,2022-05-25 02:15,84.20,943.44,1015.25,596,13.43,10.83,-79,1
1653437765,2022-05-25 02:16,84.09,943.45,1015.25,596,13.41,10.79,-81,1
1653437825,2022-05-25 02:17,84.81,943.45,1015.25,596,13.37,10.88,-81,1
1653437885,2022-05-25 02:18,83.45,943.41,1015.22,596,13.34,10.61,-80,1
1653437945,2022-05-25 02:19,84.32,943.40,1015.21,596,13.31,10.73,-80,1
1653438005,2022-05-25 02:20,83.86,943.42,1015.22,596,13.27,10.61,-81,1
1653438065,2022-05-25 02:21,84.79,943.42,1015.22,596,13.28,10.79,-79,1
1653438125,2022-05-25 02:22,84.61,943.44,1015.24,596,13.25,10.72,-79,1
1653438185,2022-05-25 02:23,84.96,943.48,1015.28,596,13.22,10.76,-81,1
1653438246,2022-05-25 02:24,85.78,943.46,1015.26,596,13.23,10.91,-80,1
1653438306,2022-05-25 02:25,84.37,943.50,1015.31,596,13.17,10.60,-80,1
1653438366,2022-05-25 02:26,84.52,943.50,1015.30,596,13.18,10.64,-80,1
1653438426,2022-05-25 02:27,85.03,943.53,1015.34,596,13.14,10.69,-82,1
1653438486,2022-05-25 02:28,84.52,943.56,1015.37,596,13.11,10.57,-81,1
1653438546,2022-05-25 02:29,83.94,943.57,1015.38,596,13.11,10.47,-80,1
1653438606,2022-05-25 02:30,84.41,943.56,1015.37,596,13.09,10.53,-80,1
1653438666,2022-05-25 02:31,85.28,943.58,1015.39,596,13.09,10.69,-80,1
1653438726,2022-05-25 02:32,85.70,943.57,1015.38,596,13.06,10.73,-80,1
1653438786,2022-05-25 02:33,86.52,943.60,1015.40,596,13.07,10.88,-80,1
1653438846,2022-05-25 02:34,87.11,943.57,1015.38,596,13.04,10.96,-80,1
1653438906,2022-05-25 02:35,86.47,943.54,1015.35,596,13.05,10.86,-80,1
1653438966,2022-05-25 02:36,86.77,943.56,1015.36,596,13.02,10.88,-80,1
1653439026,2022-05-25 02:37,86.06,943.54,1015.34,596,12.98,10.72,-80,1
1653439086,2022-05-25 02:38,86.46,943.52,1015.33,596,12.95,10.75,-79,1
1653439146,2022-05-25 02:39,86.39,943.56,1015.36,596,12.94,10.73,-80,1
1653439206,2022-05-25 02:40,88.23,943.60,1015.41,596,12.93,11.04,-80,1
1653439266,2022-05-25 02:41,87.04,943.60,1015.40,596,12.91,10.82,-80,1
1653439326,2022-05-25 02:42,85.93,943.64,1015.45,596,12.90,10.61,-79,1
1653439386,2022-05-25 02:43,85.08,943.66,1015.47,596,12.87,10.43,-80,1
1653439446,2022-05-25 02:44,85.17,943.69,1015.49,596,12.86,10.44,-80,1
1653439506,2022-05-25 02:45,85.71,943.70,1015.51,596,12.80,10.48,-81,1
1653439566,2022-05-25 02:46,85.29,943.68,1015.49,596,12.80,10.40,-81,1
1653439626,2022-05-25 02:47,85.94,943.73,1015.54,596,12.73,10.45,-80,1
1653439686,2022-05-25 02:48,84.13,943.68,1015.48,596,12.73,10.13,-80,1
1653439746,2022-05-25 02:49,84.80,943.68,1015.49,596,12.73,10.25,-80,1
1653439806,2022-05-25 02:50,84.22,943.65,1015.46,596,12.71,10.13,-81,1
1653439867,2022-05-25 02:51,84.81,943.67,1015.47,596,12.69,10.21,-80,1
1653439927,2022-05-25 02:52,85.62,943.67,1015.48,596,12.66,10.32,-80,1
1653439987,2022-05-25 02:53,85.86,943.69,1015.49,596,12.62,10.33,-80,1
1653440047,2022-05-25 02:54,88.76,943.69,1015.50,596,12.56,10.77,-80,1
1653440107,2022-05-25 02:55,90.04,943.69,1015.50,596,12.53,10.95,-81,1
1653440167,2022-05-25 02:56,90.87,943.67,1015.48,596,12.51,11.07,-78,1
1653440227,2022-05-25 02:57,92.61,943.67,1015.48,596,12.47,11.32,-80,1
1653440287,2022-05-25 02:58,93.56,943.67,1015.48,596,12.45,11.45,-81,1
1653440347,2022-05-25 02:59,94.22,943.60,1015.41,596,12.44,11.55,-80,1
1653440407,2022-05-25 03:00,94.68,943.63,1015.43,596,12.44,11.62,-80,1
1653440467,2022-05-25 03:01,95.04,943.59,1015.39,596,12.44,11.68,-80,1
1653440527,2022-05-25 03:02,92.47,943.59,1015.39,596,12.44,11.26,-81,1
1653440587,2022-05-25 03:03,91.66,943.60,1015.41,596,12.41,11.10,-80,1
1653440647,2022-05-25 03:04,91.16,943.60,1015.41,596,12.38,10.99,-80,1
1653440707,2022-05-25 03:05,89.92,943.60,1015.40,596,12.41,10.81,-80,1
1653440767,2022-05-25 03:06,89.54,943.60,1015.41,596,12.39,10.73,-79,1
1653440827,2022-05-25 03:07,89.96,943.58,1015.38,596,12.40,10.81,-79,1
1653440887,2022-05-25 03:08,89.15,943.54,1015.35,596,12.39,10.66,-80,1
1653440947,2022-05-25 03:09,89.38,943.54,1015.35,596,12.38,10.69,-80,1
1653441007,2022-05-25 03:10,90.62,943.56,1015.36,596,12.36,10.88,-79,1
1653441067,2022-05-25 03:11,92.30,943.57,1015.38,596,12.31,11.11,-80,1
1653441127,2022-05-25 03:12,91.66,943.57,1015.38,596,12.31,11.00,-80,1
1653441187,2022-05-25 03:13,92.40,943.62,1015.42,596,12.29,11.10,-79,1
1653441247,2022-05-25 03:14,91.97,943.64,1015.45,596,12.26,11.00,-79,1
1653441307,2022-05-25 03:15,90.91,943.71,1015.51,596,12.22,10.79,-80,1
1653441367,2022-05-25 03:16,91.39,943.75,1015.55,596,12.21,10.86,-82,1
1653441427,2022-05-25 03:17,92.20,943.76,1015.57,596,12.17,10.95,-79,1
1653441488,2022-05-25 03:18,91.46,943.75,1015.56,596,12.14,10.80,-80,1
1653441548,2022-05-25 03:19,90.71,943.78,1015.59,596,12.14,10.68,-80,1
1653441608,2022-05-25 03:20,93.34,943.75,1015.55,596,12.01,10.98,-79,1
1653441668,2022-05-25 03:21,92.64,943.79,1015.60,596,12.03,10.88,-80,1
1653441728,2022-05-25 03:22,92.47,943.79,1015.59,596,12.03,10.86,-80,1
1653441788,2022-05-25 03:23,92.34,943.78,1015.58,596,12.01,10.82,-80,1
1653441848,2022-05-25 03:24,92.68,943.81,1015.61,596,12.04,10.90,-81,1
1653441908,2022-05-25 03:25,92.56,943.81,1015.62,596,12.06,10.90,-81,1
1653441968,2022-05-25 03:26,91.90,943.83,1015.64,596,12.05,10.78,-79,1
1653442028,2022-05-25 03:27,92.31,943.87,1015.68,596,12.07,10.87,-80,1
1653442088,2022-05-25 03:28,92.43,943.87,1015.68,596,12.08,10.90,-80,1
1653442148,2022-05-25 03:29,92.36,943.91,1015.72,596,12.10,10.91,-80,1
1653442208,2022-05-25 03:30,91.61,943.91,1015.72,596,12.08,10.77,-80,1
1653442268,2022-05-25 03:31,92.12,943.92,1015.72,596,12.07,10.84,-79,1
1653442328,2022-05-25 03:32,94.60,943.92,1015.73,596,11.99,11.16,-81,1
1653442388,2022-05-25 03:33,96.23,943.92,1015.73,596,11.97,11.40,-79,1
1653442448,2022-05-25 03:34,93.54,943.92,1015.73,596,12.03,11.03,-79,1
1653442508,2022-05-25 03:35,94.39,943.96,1015.77,596,12.06,11.20,-81,1
1653442568,2022-05-25 03:36,93.27,943.97,1015.77,596,12.07,11.03,-80,1
1653442628,2022-05-25 03:37,94.71,943.98,1015.79,596,12.10,11.29,-80,1
1653442689,2022-05-25 03:38,95.16,943.99,1015.80,596,12.11,11.37,-80,1
1653442749,2022-05-25 03:39,93.51,944.00,1015.81,596,12.12,11.11,-80,1
1653442809,2022-05-25 03:40,95.06,944.03,1015.84,596,12.10,11.34,-81,1
1653442869,2022-05-25 03:41,94.74,944.04,1015.85,596,12.12,11.31,-80,1
1653442929,2022-05-25 03:42,94.95,944.02,1015.83,596,12.09,11.31,-80,1
1653442989,2022-05-25 03:43,96.02,943.98,1015.79,596,12.11,11.51,-80,1
1653443049,2022-05-25 03:44,98.06,944.00,1015.81,596,12.07,11.78,-80,1
1653443109,2022-05-25 03:45,100.00,943.97,1015.77,596,12.07,12.08,-81,1
1653443169,2022-05-25 03:46,99.63,943.95,1015.76,596,12.07,12.02,-81,1
1653443229,2022-05-25 03:47,99.63,943.92,1015.73,596,12.08,12.03,-80,1
1653443289,2022-05-25 03:48,99.50,943.93,1015.74,596,12.10,12.03,-80,1
1653443349,2022-05-25 03:49,98.57,943.91,1015.72,596,12.11,11.90,-81,1
1653443409,2022-05-25 03:50,98.43,943.95,1015.76,596,12.10,11.87,-81,1
1653443469,2022-05-25 03:51,99.44,943.93,1015.74,596,12.13,12.05,-80,1
1653443529,2022-05-25 03:52,99.05,943.91,1015.72,596,12.13,11.99,-79,1
1653443589,2022-05-25 03:53,98.65,943.96,1015.76,596,12.13,11.93,-79,1
1653443649,2022-05-25 03:54,99.29,943.93,1015.74,596,12.12,12.02,-79,1
1653443709,2022-05-25 03:55,100.00,943.95,1015.76,596,12.11,12.12,-80,1
1653443769,2022-05-25 03:56,100.00,943.96,1015.76,596,12.10,12.11,-80,1
1653443829,2022-05-25 03:57,100.00,943.95,1015.76,596,12.09,12.10,-81,1
1653443889,2022-05-25 03:58,100.00,943.97,1015.78,596,12.07,12.08,-80,1
1653443949,2022-05-25 03:59,100.00,943.99,1015.80,596,12.06,12.07,-80,1
1653444009,2022-05-25 04:00,100.00,944.00,1015.80,596,12.05,12.06,-80,1
1653444069,2022-05-25 04:01,100.00,943.99,1015.79,596,12.04,12.05,-80,1
1653444129,2022-05-25 04:02,100.00,943.99,1015.79,596,12.04,12.05,-81,1
1653444189,2022-05-25 04:03,100.00,943.96,1015.77,596,12.07,12.08,-79,1
1653444250,2022-05-25 04:04,100.00,943.96,1015.77,596,12.08,12.09,-79,1
1653444310,2022-05-25 04:05,99.88,943.97,1015.78,596,12.10,12.09,-80,1
1653444370,2022-05-25 04:06,100.00,943.97,1015.77,596,12.11,12.12,-79,1
1653444430,2022-05-25 04:07,100.00,943.97,1015.78,596,12.13,12.14,-81,1
1653444490,2022-05-25 04:08,100.00,943.96,1015.77,596,12.14,12.15,-80,1
1653444550,2022-05-25 04:09,100.00,943.96,1015.77,596,12.14,12.15,-80,1
1653444610,2022-05-25 04:10,99.43,943.95,1015.76,596,12.17,12.09,-80,1
1653444670,2022-05-25 04:11,100.00,943.94,1015.75,596,12.19,12.20,-81,1
1653444730,2022-05-25 04:12,100.00,943.96,1015.76,596,12.20,12.21,-80,1
1653444790,2022-05-25 04:13,99.50,943.97,1015.78,596,12.22,12.15,-80,1
1653444850,2022-05-25 04:14,100.00,943.91,1015.72,596,12.24,12.25,-80,1
1653444910,2022-05-25 04:15,99.42,943.95,1015.76,596,12.24,12.16,-79,1
1653444970,2022-05-25 04:16,99.47,943.98,1015.78,596,12.25,12.18,-80,1
1653445030,2022-05-25 04:17,100.00,944.00,1015.80,596,12.25,12.26,-81,1
1653445090,2022-05-25 04:18,100.00,944.03,1015.83,596,12.24,12.25,-80,1
1653445150,2022-05-25 04:19,100.00,944.03,1015.84,596,12.26,12.27,-80,1
1653445210,2022-05-25 04:20,99.83,944.04,1015.85,596,12.23,12.21,-82,1
1653445270,2022-05-25 04:21,100.00,944.07,1015.88,596,12.18,12.19,-81,1
1653445330,2022-05-25 04:22,100.00,944.03,1015.84,596,12.18,12.19,-80,1
1653445390,2022-05-25 04:23,100.00,944.06,1015.87,596,12.16,12.17,-80,1
1653445450,2022-05-25 04:24,100.00,944.04,1015.85,596,12.15,12.16,-81,1
1653445510,2022-05-25 04:25,100.00,944.05,1015.85,596,12.16,12.17,-80,1
1653445570,2022-05-25 04:26,100.00,944.07,1015.88,596,12.19,12.20,-80,1
1653445630,2022-05-25 04:27,100.00,944.03,1015.83,596,12.19,12.20,-80,1
1653445690,2022-05-25 04:28,100.00,944.04,1015.85,596,12.19,12.20,-80,1
1653445750,2022-05-25 04:29,100.00,944.01,1015.82,596,12.19,12.20,-80,1
1653445811,2022-05-25 04:30,100.00,944.01,1015.82,596,12.21,12.22,-79,1
1653445871,2022-05-25 04:31,100.00,944.01,1015.81,596,12.23,12.24,-80,1
1653445931,2022-05-25 04:32,100.00,944.02,1015.83,596,12.24,12.25,-80,1
1653445991,2022-05-25 04:33,100.00,944.00,1015.80,596,12.26,12.27,-81,1
1653446051,2022-05-25 04:34,100.00,944.02,1015.83,596,12.28,12.29,-80,1
1653446111,2022-05-25 04:35,100.00,944.01,1015.81,596,12.30,12.31,-81,1
1653446171,2022-05-25 04:36,100.00,944.00,1015.81,596,12.32,12.33,-80,1
1653446231,2022-05-25 04:37,100.00,944.02,1015.83,596,12.33,12.34,-81,1
1653446291,2022-05-25 04:38,100.00,944.00,1015.81,596,12.34,12.35,-78,1
1653446351,2022-05-25 04:39,100.00,943.97,1015.77,596,12.35,12.36,-80,1
1653446411,2022-05-25 04:40,100.00,944.04,1015.84,596,12.34,12.35,-81,1
1653446471,2022-05-25 04:41,100.00,944.04,1015.85,596,12.38,12.39,-82,1
1653446531,2022-05-25 04:42,100.00,944.04,1015.85,596,12.35,12.36,-80,1
1653446591,2022-05-25 04:43,100.00,944.05,1015.86,596,12.35,12.36,-80,1
1653446651,2022-05-25 04:44,100.00,944.05,1015.85,596,12.34,12.35,-80,1
1653446711,2022-05-25 04:45,100.00,944.06,1015.87,596,12.36,12.37,-80,1
1653446771,2022-05-25 04:46,100.00,944.03,1015.84,596,12.37,12.38,-80,1
1653446831,2022-05-25 04:47,100.00,944.04,1015.84,596,12.39,12.40,-79,1
1653446891,2022-05-25 04:48,100.00,944.02,1015.83,596,12.38,12.39,-80,1
1653446951,2022-05-25 04:49,100.00,944.05,1015.86,596,12.40,12.41,-80,1
1653447011,2022-05-25 04:50,100.00,944.03,1015.84,596,12.38,12.39,-80,1
1653447071,2022-05-25 04:51,100.00,944.05,1015.86,596,12.36,12.37,-80,1
1653447131,2022-05-25 04:52,100.00,944.04,1015.85,596,12.37,12.38,-80,1
1653447191,2022-05-25 04:53,100.00,944.06,1015.87,596,12.37,12.38,-80,1
1653447251,2022-05-25 04:54,100.00,944.05,1015.86,596,12.39,12.40,-81,1
1653447311,2022-05-25 04:55,100.00,944.06,1015.87,596,12.39,12.40,-80,1
1653447371,2022-05-25 04:56,100.00,944.08,1015.89,596,12.38,12.39,-79,1
1653447432,2022-05-25 04:57,100.00,944.06,1015.87,596,12.38,12.39,-80,1
1653447492,2022-05-25 04:58,100.00,944.07,1015.88,596,12.37,12.38,-79,1
1653447552,2022-05-25 04:59,100.00,944.05,1015.86,596,12.38,12.39,-80,1
1653447612,2022-05-25 05:00,100.00,944.05,1015.86,596,12.38,12.39,-80,1
1653447672,2022-05-25 05:01,100.00,944.07,1015.88,596,12.39,12.40,-81,1
1653447732,2022-05-25 05:02,100.00,944.06,1015.87,596,12.41,12.42,-80,1
1653447792,2022-05-25 05:03,100.00,944.05,1015.85,596,12.42,12.43,-80,1
1653447852,2022-05-25 05:04,100.00,944.04,1015.85,596,12.40,12.41,-81,1
1653447912,2022-05-25 05:05,100.00,944.02,1015.83,596,12.41,12.42,-79,1
1653447972,2022-05-25 05:06,100.00,943.99,1015.79,596,12.40,12.41,-80,1
1653448032,2022-05-25 05:07,100.00,943.98,1015.79,596,12.40,12.41,-79,1
1653448092,2022-05-25 05:08,100.00,944.00,1015.80,596,12.41,12.42,-80,1
1653448152,2022-05-25 05:09,100.00,944.03,1015.83,596,12.42,12.43,-79,1
1653448212,2022-05-25 05:10,100.00,944.09,1015.90,596,12.40,12.41,-80,1
1653448272,2022-05-25 05:11,100.00,944.14,1015.95,596,12.38,12.39,-79,1
1653448332,2022-05-25 05:12,100.00,944.14,1015.94,596,12.33,12.34,-81,1
1653448392,2022-05-25 05:13,100.00,944.13,1015.94,596,12.27,12.28,-81,1
1653448452,2022-05-25 05:14,100.00,944.14,1015.95,596,12.23,12.24,-81,1
1653448512,2022-05-25 05:15,100.00,944.10,1015.91,596,12.24,12.25,-81,1
1653448572,2022-05-25 05:16,100.00,944.12,1015.92,596,12.23,12.24,-80,1
1653448632,2022-05-25 05:17,100.00,944.10,1015.90,596,12.22,12.23,-80,1
1653448692,2022-05-25 05:18,100.00,944.12,1015.92,596,12.23,12.24,-79,1
1653448752,2022-05-25 05:19,100.00,944.10,1015.90,596,12.22,12.23,-80,1
1653448812,2022-05-25 05:20,100.00,944.08,1015.88,596,12.24,12.25,-79,1
1653448872,2022-05-25 05:21,100.00,944.07,1015.88,596,12.27,12.28,-80,1
1653448932,2022-05-25 05:22,100.00,944.07,1015.87,596,12.30,12.31,-80,1
1653448992,2022-05-25 05:23,100.00,944.04,1015.85,596,12.31,12.32,-80,1
1653449053,2022-05-25 05:24,100.00,944.05,1015.86,596,12.33,12.34,-80,1
1653449113,2022-05-25 05:25,100.00,944.09,1015.90,596,12.36,12.37,-80,1
1653449173,2022-05-25 05:26,100.00,944.13,1015.93,596,12.38,12.39,-79,1
1653449233,2022-05-25 05:27,100.00,944.15,1015.96,596,12.39,12.40,-80,1
1653449293,2022-05-25 05:28,100.00,944.17,1015.98,596,12.40,12.41,-80,1
1653449353,2022-05-25 05:29,100.00,944.18,1015.99,596,12.40,12.41,-80,1
1653449413,2022-05-25 05:30,100.00,944.17,1015.98,596,12.40,12.41,-80,1
1653449473,2022-05-25 05:31,100.00,944.16,1015.97,596,12.40,12.41,-80,1
1653449533,2022-05-25 05:32,100.00,944.12,1015.93,596,12.41,12.42,-79,1
1653449593,2022-05-25 05:33,100.00,944.13,1015.94,596,12.43,12.44,-80,1
1653449653,2022-05-25 05:34,100.00,944.14,1015.95,596,12.44,12.45,-80,1
1653449713,2022-05-25 05:35,100.00,944.12,1015.93,596,12.45,12.46,-80,1
1653449773,2022-05-25 05:36,100.00,944.09,1015.90,596,12.41,12.42,-80,1
1653449833,2022-05-25 05:37,100.00,944.13,1015.93,596,12.46,12.47,-80,1
1653449893,2022-05-25 05:38,100.00,944.16,1015.97,596,12.47,12.48,-81,1
1653449953,2022-05-25 05:39,100.00,944.14,1015.95,596,12.50,12.51,-80,1
1653450013,2022-05-25 05:40,100.00,944.12,1015.93,596,12.50,12.51,-80,1
1653450073,2022-05-25 05:41,100.00,944.04,1015.85,596,12.49,12.50,-80,1
1653450133,2022-05-25 05:42,100.00,944.05,1015.85,596,12.53,12.54,-79,1
1653450193,2022-05-25 05:43,100.00,944.04,1015.85,596,12.56,12.57,-79,1
1653450253,2022-05-25 05:44,100.00,944.02,1015.83,596,12.59,12.60,-81,1
1653450313,2022-05-25 05:45,100.00,944.03,1015.83,596,12.62,12.63,-79,1
1653450373,2022-05-25 05:46,100.00,944.03,1015.83,596,12.62,12.63,-79,1
1653450433,2022-05-25 05:47,100.00,944.08,1015.89,596,12.65,12.66,-80,1
1653450494,2022-05-25 05:48,100.00,944.12,1015.93,596,12.67,12.68,-80,1
1653450554,2022-05-25 05:49,100.00,944.15,1015.96,596,12.72,12.73,-82,1
1653450614,2022-05-25 05:50,100.00,944.17,1015.98,596,12.73,12.74,-80,1
1653450674,2022-05-25 05:51,100.00,944.17,1015.98,596,12.73,12.74,-80,1
1653450734,2022-05-25 05:52,100.00,944.15,1015.95,596,12.75,12.76,-81,1
1653450794,2022-05-25 05:53,100.00,944.16,1015.97,596,12.73,12.74,-79,1
1653450854,2022-05-25 05:54,100.00,944.15,1015.96,596,12.73,12.74,-80,1
1653450914,2022-05-25 05:55,100.00,944.14,1015.95,596,12.72,12.73,-81,1
1653450974,2022-05-25 05:56,100.00,944.12,1015.93,596,12.76,12.77,-79,1
1653451034,2022-05-25 05:57,100.00,944.10,1015.90,596,12.79,12.80,-79,1
1653451094,2022-05-25 05:58,100.00,944.09,1015.89,596,12.82,12.83,-79,1
1653451154,2022-05-25 05:59,100.00,944.09,1015.90,596,12.84,12.85,-81,1
1653451214,2022-05-25 06:00,100.00,944.11,1015.91,596,12.86,12.87,-81,1
1653451274,2022-05-25 06:01,100.00,944.13,1015.93,596,12.90,12.91,-80,1
1653451334,2022-05-25 06:02,100.00,944.13,1015.93,596,12.91,12.92,-79,1
1653451394,2022-05-25 06:03,100.00,944.18,1015.99,596,12.94,12.95,-82,1
1653451454,2022-05-25 06:04,100.00,944.20,1016.00,596,12.95,12.96,-81,1
1653451514,2022-05-25 06:05,100.00,944.23,1016.04,596,12.97,12.98,-79,1
1653451574,2022-05-25 06:06,100.00,944.21,1016.02,596,13.00,13.01,-79,1
1653451634,2022-05-25 06:07,100.00,944.23,1016.04,596,13.02,13.03,-79,1
1653451694,2022-05-25 06:08,100.00,944.22,1016.03,596,13.04,13.05,-79,1
1653451754,2022-05-25 06:09,100.00,944.22,1016.03,596,13.08,13.09,-79,1
1653451814,2022-05-25 06:10,100.00,944.21,1016.01,596,13.05,13.06,-80,1
1653451874,2022-05-25 06:11,100.00,944.18,1015.99,596,13.05,13.06,-80,1
1653451934,2022-05-25 06:12,100.00,944.15,1015.96,596,13.08,13.09,-80,1
1653451994,2022-05-25 06:13,100.00,944.13,1015.94,596,13.11,13.12,-80,1
1653452054,2022-05-25 06:14,100.00,944.08,1015.89,596,13.10,13.11,-80,1
1653452115,2022-05-25 06:15,100.00,944.09,1015.90,596,13.15,13.16,-79,1
1653452175,2022-05-25 06:16,100.00,944.05,1015.86,596,13.18,13.19,-81,1
1653452235,2022-05-25 06:17,100.00,944.04,1015.85,596,13.21,13.22,-79,1
1653452295,2022-05-25 06:18,100.00,944.03,1015.84,596,13.24,13.25,-81,1
1653452355,2022-05-25 06:19,100.00,944.01,1015.82,596,13.27,13.28,-80,1
1653452415,2022-05-25 06:20,100.00,944.03,1015.84,596,13.28,13.29,-81,1
1653452475,2022-05-25 06:21,100.00,944.03,1015.84,596,13.29,13.30,-80,1
1653452535,2022-05-25 06:22,100.00,944.06,1015.87,596,13.32,13.33,-80,1
1653452595,2022-05-25 06:23,100.00,944.09,1015.90,596,13.36,13.37,-79,1
1653452655,2022-05-25 06:24,100.00,944.09,1015.89,596,13.38,13.39,-79,1
1653452715,2022-05-25 06:25,100.00,944.06,1015.87,596,13.41,13.42,-78,1
1653452775,2022-05-25 06:26,100.00,944.04,1015.85,596,13.41,13.42,-81,1
1653452835,2022-05-25 06:27,100.00,944.06,1015.86,596,13.42,13.43,-79,1
1653452895,2022-05-25 06:28,100.00,944.05,1015.85,596,13.42,13.43,-79,1
1653452955,2022-05-25 06:29,100.00,944.06,1015.86,596,13.44,13.45,-80,1
1653453015,2022-05-25 06:30,100.00,944.05,1015.86,596,13.44,13.45,-80,1
1653453075,2022-05-25 06:31,100.00,944.08,1015.89,596,13.46,13.47,-82,1
1653453135,2022-05-25 06:32,100.00,944.10,1015.91,596,13.48,13.49,-81,1
1653453195,2022-05-25 06:33,100.00,944.09,1015.89,596,13.50,13.51,-80,1
1653453255,2022-05-25 06:34,100.00,944.10,1015.91,596,13.52,13.53,-80,1
1653453315,2022-05-25 06:35,100.00,944.12,1015.93,596,13.53,13.54,-79,1
1653453375,2022-05-25 06:36,100.00,944.10,1015.91,596,13.57,13.58,-80,1
1653453435,2022-05-25 06:37,100.00,944.13,1015.94,596,13.59,13.60,-80,1
1653453495,2022-05-25 06:38,100.00,944.10,1015.91,596,13.63,13.64,-81,1
1653453555,2022-05-25 06:39,100.00,944.11,1015.91,596,13.66,13.67,-81,1
1653453615,2022-05-25 06:40,100.00,944.13,1015.94,596,13.69,13.70,-80,1
1653453675,2022-05-25 06:41,100.00,944.12,1015.92,596,13.72,13.73,-79,1
1653453736,2022-05-25 06:42,100.00,944.14,1015.95,596,13.75,13.76,-79,1
1653453796,2022-05-25 06:43,100.00,944.12,1015.92,596,13.77,13.78,-80,1
1653453856,2022-05-25 06:44,100.00,944.13,1015.94,596,13.79,13.80,-80,1
1653453916,2022-05-25 06:45,100.00,944.11,1015.92,596,13.82,13.83,-80,1
1653453976,2022-05-25 06:46,100.00,944.12,1015.93,596,13.83,13.84,-81,1
1653454036,2022-05-25 06:47,100.00,944.13,1015.93,596,13.84,13.85,-80,1
1653454096,2022-05-25 06:48,100.00,944.13,1015.93,596,13.85,13.86,-80,1
1653454156,2022-05-25 06:49,100.00,944.16,1015.97,596,13.89,13.90,-81,1
1653454216,2022-05-25 06:50,100.00,944.13,1015.93,596,13.92,13.93,-80,1
1653454276,2022-05-25 06:51,100.00,944.13,1015.93,596,13.92,13.93,-79,1
1653454336,2022-05-25 06:52,100.00,944.14,1015.94,596,13.94,13.95,-80,1
1653454396,2022-05-25 06:53,100.00,944.14,1015.94,596,13.97,13.98,-78,1
1653454456,2022-05-25 06:54,100.00,944.15,1015.96,596,14.00,14.01,-80,1
1653454516,2022-05-25 06:55,100.00,944.13,1015.94,596,14.02,14.03,-81,1
1653454576,2022-05-25 06:56,100.00,944.17,1015.97,596,14.05,14.06,-80,1
1653454636,2022-05-25 06:57,100.00,944.16,1015.97,596,14.08,14.09,-81,1
1653454696,2022-05-25 06:58,100.00,944.15,1015.96,596,14.09,14.10,-81,1
1653454756,2022-05-25 06:59,100.00,944.14,1015.95,596,14.12,14.13,-80,1
1653454816,2022-05-25 07:00,100.00,944.16,1015.97,596,14.15,14.16,-79,1
1653454876,2022-05-25 07:01,100.00,944.16,1015.96,596,14.18,14.19,-80,1
1653454936,2022-05-25 07:02,100.00,944.16,1015.96,596,14.22,14.23,-80,1
1653454996,2022-05-25 07:03,100.00,944.18,1015.99,596,14.24,14.25,-79,1
1653455056,2022-05-25 07:04,100.00,944.11,1015.92,596,14.27,14.28,-79,1
1653455116,2022-05-25 07:05,100.00,944.14,1015.94,596,14.28,14.29,-82,1
1653455176,2022-05-25 07:06,100.00,944.15,1015.96,596,14.33,14.34,-81,1
1653455236,2022-05-25 07:07,100.00,944.16,1015.96,596,14.36,14.37,-79,1
1653455296,2022-05-25 07:08,100.00,944.13,1015.93,596,14.41,14.42,-80,1
1653455357,2022-05-25 07:09,100.00,944.11,1015.92,596,14.45,14.46,-80,1
1653455417,2022-05-25 07:10,100.00,944.13,1015.94,596,14.45,14.46,-79,1
1653455477,2022-05-25 07:11,100.00,944.16,1015.96,596,14.50,14.51,-79,1
1653455537,2022-05-25 07:12,100.00,944.17,1015.98,596,14.53,14.54,-81,1
1653455597,2022-05-25 07:13,100.00,944.19,1015.99,596,14.56,14.57,-81,1
1653455657,2022-05-25 07:14,100.00,944.21,1016.02,596,14.59,14.60,-81,1
1653455717,2022-05-25 07:15,100.00,944.22,1016.03,596,14.60,14.61,-79,1
1653455777,2022-05-25 07:16,100.00,944.25,1016.06,596,14.67,14.68,-80,1
1653455837,2022-05-25 07:17,100.00,944.18,1015.99,596,14.68,14.69,-79,1
1653455897,2022-05-25 07:18,100.00,944.24,1016.04,596,14.71,14.72,-80,1
1653455957,2022-05-25 07:19,100.00,944.22,1016.03,596,14.73,14.74,-81,1
1653456017,2022-05-25 07:20,100.00,944.22,1016.02,596,14.76,14.77,-81,1
1653456077,2022-05-25 07:21,100.00,944.21,1016.02,596,14.77,14.78,-80,1
1653456137,2022-05-25 07:22,100.00,944.19,1016.00,596,14.79,14.80,-78,1
1653456197,2022-05-25 07:23,100.00,944.19,1016.00,596,14.82,14.83,-79,1
1653456257,2022-05-25 07:24,100.00,944.18,1015.99,596,14.83,14.84,-79,1
1653456317,2022-05-25 07:25,100.00,944.22,1016.02,596,14.85,14.86,-81,1
1653456377,2022-05-25 07:26,100.00,944.22,1016.03,596,14.88,14.89,-79,1
1653456437,2022-05-25 07:27,100.00,944.24,1016.04,596,14.89,14.90,-81,1
1653456497,2022-05-25 07:28,100.00,944.25,1016.06,596,14.94,14.95,-80,1
1653456557,2022-05-25 07:29,100.00,944.23,1016.04,596,14.99,15.00,-79,1
1653456617,2022-05-25 07:30,100.00,944.24,1016.05,596,15.02,15.03,-80,1
1653456677,2022-05-25 07:31,100.00,944.23,1016.04,596,15.04,15.05,-81,1
1653456737,2022-05-25 07:32,100.00,944.21,1016.02,596,15.06,15.07,-80,1
1653456797,2022-05-25 07:33,100.00,944.24,1016.04,596,15.10,15.11,-79,1
1653456858,2022-05-25 07:34,100.00,944.25,1016.06,596,15.08,15.09,-81,1
1653456918,2022-05-25 07:35,100.00,944.26,1016.06,596,15.14,15.15,-80,1
1653456978,2022-05-25 07:36,100.00,944.27,1016.07,596,15.16,15.17,-81,1
1653457038,2022-05-25 07:37,100.00,944.28,1016.09,596,15.19,15.20,-81,1
1653457098,2022-05-25 07:38,100.00,944.28,1016.08,596,15.20,15.21,-80,1
1653457158,2022-05-25 07:39,100.00,944.27,1016.08,596,15.22,15.23,-80,1
1653457218,2022-05-25 07:40,100.00,944.27,1016.08,596,15.25,15.26,-80,1
1653457278,2022-05-25 07:41,100.00,944.24,1016.04,596,15.30,15.31,-81,1
1653457338,2022-05-25 07:42,100.00,944.28,1016.09,596,15.32,15.33,-79,1
1653457398,2022-05-25 07:43,100.00,944.26,1016.07,596,15.35,15.36,-81,1
1653457458,2022-05-25 07:44,100.00,944.27,1016.08,596,15.36,15.37,-82,1
1653457518,2022-05-25 07:45,100.00,944.25,1016.06,596,15.37,15.38,-80,1
1653457578,2022-05-25 07:46,100.00,944.21,1016.02,596,15.40,15.41,-80,1
1653457638,2022-05-25 07:47,100.00,944.31,1016.12,596,15.44,15.45,-80,1
1653457698,2022-05-25 07:48,100.00,944.30,1016.10,596,15.46,15.47,-79,1
1653457758,2022-05-25 07:49,100.00,944.30,1016.11,596,15.47,15.48,-80,1
1653457818,2022-05-25 07:50,100.00,944.31,1016.12,596,15.50,15.51,-79,1
1653457878,2022-05-25 07:51,100.00,944.36,1016.17,596,15.52,15.53,-80,1
1653457938,2022-05-25 07:52,100.00,944.32,1016.13,596,15.54,15.55,-80,1
1653457998,2022-05-25 07:53,100.00,944.31,1016.12,596,15.56,15.57,-80,1
1653458058,2022-05-25 07:54,100.00,944.31,1016.12,596,15.58,15.59,-80,1
1653458118,2022-05-25 07:55,99.84,944.32,1016.13,596,15.57,15.56,-79,1
1653458178,2022-05-25 07:56,100.00,944.33,1016.13,596,15.60,15.61,-80,1
1653458238,2022-05-25 07:57,100.00,944.31,1016.12,596,15.64,15.65,-79,1
1653458298,2022-05-25 07:58,100.00,944.32,1016.13,596,15.64,15.65,-80,1
1653458358,2022-05-25 07:59,99.77,944.33,1016.13,596,15.67,15.65,-81,1
1653458418,2022-05-25 08:00,99.01,944.34,1016.15,596,15.69,15.55,-81,1
1653458478,2022-05-25 08:01,98.52,944.31,1016.11,596,15.71,15.49,-80,1
1653458539,2022-05-25 08:02,99.19,944.28,1016.09,596,15.72,15.61,-81,1
1653458599,2022-05-25 08:03,98.36,944.28,1016.09,596,15.73,15.49,-81,1
1653458659,2022-05-25 08:04,98.25,944.27,1016.08,596,15.76,15.50,-79,1
1653458719,2022-05-25 08:05,98.26,944.25,1016.06,596,15.78,15.52,-80,1
1653458779,2022-05-25 08:06,97.35,944.29,1016.10,596,15.80,15.39,-80,1
1653458839,2022-05-25 08:07,96.89,944.29,1016.10,596,15.82,15.34,-79,1
1653458899,2022-05-25 08:08,96.89,944.28,1016.08,596,15.82,15.34,-80,1
1653458959,2022-05-25 08:09,97.05,944.27,1016.08,596,15.85,15.40,-79,1
1653459019,2022-05-25 08:10,95.86,944.25,1016.06,596,15.87,15.22,-80,1
1653459079,2022-05-25 08:11,96.22,944.25,1016.05,596,15.89,15.30,-80,1
1653459139,2022-05-25 08:12,96.21,944.27,1016.08,596,15.92,15.33,-82,1
1653459199,2022-05-25 08:13,95.46,944.24,1016.05,596,15.94,15.23,-80,1
1653459259,2022-05-25 08:14,95.42,944.23,1016.04,596,15.97,15.25,-78,1
1653459319,2022-05-25 08:15,95.42,944.27,1016.08,596,16.00,15.28,-80,1
1653459379,2022-05-25 08:16,94.96,944.24,1016.05,596,16.03,15.24,-81,1
1653459439,2022-05-25 08:17,94.01,944.23,1016.04,596,16.06,15.11,-80,1
1653459499,2022-05-25 08:18,93.59,944.23,1016.04,596,16.09,15.07,-79,1
1653459559,2022-05-25 08:19,93.89,944.23,1016.03,596,16.09,15.12,-79,1
1653459619,2022-05-25 08:20,93.84,944.16,1015.97,596,16.12,15.14,-82,1
1653459679,2022-05-25 08:21,93.59,944.14,1015.94,596,16.14,15.12,-80,1
1653459739,2022-05-25 08:22,92.45,944.17,1015.98,596,16.16,14.95,-81,1
1653459799,2022-05-25 08:23,92.07,944.10,1015.91,596,16.19,14.91,-80,1
1653459859,2022-05-25 08:24,91.67,944.06,1015.87,596,16.21,14.87,-80,1
1653459919,2022-05-25 08:25,91.45,944.06,1015.87,596,16.24,14.86,-81,1
1653459979,2022-05-25 08:26,91.04,944.06,1015.87,596,16.26,14.81,-80,1
1653460039,2022-05-25 08:27,90.87,944.03,1015.84,596,16.29,14.81,-80,1
1653460099,2022-05-25 08:28,90.97,944.03,1015.84,596,16.32,14.86,-81,1
1653460160,2022-05-25 08:29,90.88,944.06,1015.87,596,16.34,14.86,-79,1
1653460220,2022-05-25 08:30,91.50,944.05,1015.86,596,16.37,15.00,-79,1
1653460280,2022-05-25 08:31,92.79,944.06,1015.87,596,16.36,15.20,-80,1
1653460340,2022-05-25 08:32,93.17,944.06,1015.87,596,16.38,15.29,-80,1
1653460400,2022-05-25 08:33,92.81,944.05,1015.86,596,16.37,15.22,-81,1
1653460460,2022-05-25 08:34,92.58,944.03,1015.84,596,16.39,15.20,-80,1
1653460520,2022-05-25 08:35,92.94,944.02,1015.82,596,16.41,15.28,-82,1
1653460580,2022-05-25 08:36,92.48,944.00,1015.81,596,16.45,15.24,-80,1
1653460640,2022-05-25 08:37,92.73,944.03,1015.84,596,16.49,15.32,-81,1
1653460700,2022-05-25 08:38,92.58,944.02,1015.83,596,16.53,15.34,-79,1
1653460760,2022-05-25 08:39,92.02,944.04,1015.85,596,16.56,15.27,-80,1
1653460820,2022-05-25 08:40,91.82,944.06,1015.87,596,16.57,15.25,-80,1
1653460880,2022-05-25 08:41,91.50,944.05,1015.85,596,16.61,15.23,-81,1
1653460940,2022-05-25 08:42,91.69,944.03,1015.84,596,16.64,15.30,-80,1
1653461000,2022-05-25 08:43,91.51,944.04,1015.85,596,16.70,15.33,-81,1
1653461060,2022-05-25 08:44,91.92,944.03,1015.84,596,16.74,15.43,-81,1
1653461120,2022-05-25 08:45,92.52,944.04,1015.85,596,16.80,15.59,-81,1
1653461180,2022-05-25 08:46,92.15,944.01,1015.82,596,16.87,15.60,-81,1
1653461240,2022-05-25 08:47,93.11,943.97,1015.78,596,16.93,15.82,-80,1
1653461300,2022-05-25 08:48,92.69,943.97,1015.78,596,17.01,15.83,-80,1
1653461360,2022-05-25 08:49,92.34,943.99,1015.79,596,17.08,15.84,-80,1
1653461420,2022-05-25 08:50,91.27,944.00,1015.81,596,17.15,15.73,-82,1
1653461480,2022-05-25 08:51,90.52,944.00,1015.80,596,17.23,15.68,-80,1
1653461540,2022-05-25 08:52,88.75,944.03,1015.84,596,17.30,15.44,-79,1
1653461600,2022-05-25 08:53,88.21,944.02,1015.83,596,17.37,15.41,-81,1
1653461660,2022-05-25 08:54,87.69,943.99,1015.79,596,17.41,15.36,-80,1
1653461720,2022-05-25 08:55,86.26,943.97,1015.78,596,17.48,15.17,-80,1
1653461781,2022-05-25 08:56,84.80,943.96,1015.77,596,17.52,14.95,-80,1
1653461841,2022-05-25 08:57,82.77,943.95,1015.76,596,17.57,14.62,-81,1
1653461901,2022-05-25 08:58,82.45,943.92,1015.73,596,17.60,14.59,-82,1
1653461961,2022-05-25 08:59,81.86,943.94,1015.75,596,17.64,14.52,-80,1
1653462021,2022-05-25 09:00,81.13,943.94,1015.75,596,17.67,14.41,-81,1
1653462081,2022-05-25 09:01,80.51,943.92,1015.73,596,17.71,14.33,-81,1
1653462141,2022-05-25 09:02,81.13,943.94,1015.75,596,17.75,14.49,-81,1
1653462201,2022-05-25 09:03,80.11,943.94,1015.75,596,17.78,14.32,-81,1
1653462261,2022-05-25 09:04,80.43,943.94,1015.74,596,17.82,14.42,-81,1
1653462321,2022-05-25 09:05,79.89,943.94,1015.75,596,17.84,14.34,-82,1
1653462381,2022-05-25 09:06,79.42,943.96,1015.77,596,17.88,14.28,-82,1
1653462441,2022-05-25 09:07,78.41,943.94,1015.75,596,17.90,14.11,-81,1
1653462501,2022-05-25 09:08,78.78,943.92,1015.73,596,17.92,14.20,-82,1
1653462561,2022-05-25 09:09,76.87,943.89,1015.70,596,17.92,13.82,-80,1
1653462621,2022-05-25 09:10,75.51,943.87,1015.67,596,17.98,13.60,-81,1
1653462681,2022-05-25 09:11,74.50,943.89,1015.69,596,18.02,13.43,-80,1
1653462741,2022-05-25 09:12,74.48,943.88,1015.69,596,18.06,13.47,-79,1
1653462801,2022-05-25 09:13,72.99,943.88,1015.69,596,18.10,13.20,-80,1
1653462861,2022-05-25 09:14,73.41,943.88,1015.69,596,18.12,13.31,-80,1
1653462921,2022-05-25 09:15,75.05,943.84,1015.65,596,18.20,13.72,-80,1
1653462981,2022-05-25 09:16,75.19,943.85,1015.65,596,18.23,13.78,-81,1
1653463041,2022-05-25 09:17,74.61,943.82,1015.63,596,18.29,13.72,-80,1
1653463101,2022-05-25 09:18,75.05,943.82,1015.63,596,18.31,13.83,-81,1
1653463161,2022-05-25 09:19,74.50,943.83,1015.64,596,18.39,13.79,-79,1
1653463221,2022-05-25 09:20,70.24,943.83,1015.64,596,18.44,12.94,-80,1
1653463281,2022-05-25 09:21,70.56,943.82,1015.63,596,18.49,13.05,-81,1
1653463342,2022-05-25 09:22,72.75,943.86,1015.67,596,18.55,13.58,-82,1
1653463402,2022-05-25 09:23,74.07,943.80,1015.61,596,18.59,13.90,-80,1
1653463462,2022-05-25 09:24,72.79,943.76,1015.57,596,18.67,13.70,-79,1
1653463522,2022-05-25 09:25,69.00,943.78,1015.58,596,18.70,12.91,-79,1
1653463582,2022-05-25 09:26,67.79,943.77,1015.58,596,18.72,12.66,-81,1
1653463642,2022-05-25 09:27,66.08,943.80,1015.61,596,18.75,12.30,-80,1
1653463702,2022-05-25 09:28,65.99,943.79,1015.60,596,18.75,12.28,-80,1
1653463762,2022-05-25 09:29,63.93,943.77,1015.58,596,18.79,11.84,-79,1
1653463822,2022-05-25 09:30,64.25,943.75,1015.55,596,18.83,11.95,-80,1
1653463882,2022-05-25 09:31,64.55,943.76,1015.56,596,18.86,12.05,-79,1
1653463942,2022-05-25 09:32,63.83,943.75,1015.55,596,18.88,11.90,-81,1
1653464002,2022-05-25 09:33,64.27,943.71,1015.52,596,18.88,12.00,-81,1
1653464062,2022-05-25 09:34,63.13,943.72,1015.53,596,18.92,11.77,-81,1
1653464122,2022-05-25 09:35,63.80,943.72,1015.52,596,18.95,11.96,-81,1
1653464182,2022-05-25 09:36,64.38,943.68,1015.49,596,19.00,12.14,-81,1
1653464242,2022-05-25 09:37,65.51,943.68,1015.48,596,19.05,12.46,-79,1
1653464302,2022-05-25 09:38,65.63,943.63,1015.44,596,19.06,12.49,-81,1
1653464362,2022-05-25 09:39,66.40,943.62,1015.43,596,19.12,12.73,-83,1
1653464422,2022-05-25 09:40,66.33,943.62,1015.43,596,19.18,12.77,-81,1
1653464482,2022-05-25 09:41,62.04,943.62,1015.43,596,19.18,11.75,-80,1
1653464542,2022-05-25 09:42,63.38,943.66,1015.47,596,19.23,12.12,-80,1
1653464602,2022-05-25 09:43,62.26,943.66,1015.47,596,19.23,11.85,-79,1
1653464662,2022-05-25 09:44,60.23,943.71,1015.51,596,19.19,11.31,-81,1
1653464722,2022-05-25 09:45,59.12,943.73,1015.54,596,19.18,11.02,-80,1
1653464782,2022-05-25 09:46,60.57,943.76,1015.57,596,19.22,11.43,-81,1
1653464842,2022-05-25 09:47,59.98,943.77,1015.58,596,19.23,11.29,-81,1
1653464903,2022-05-25 09:48,62.57,943.79,1015.60,596,19.25,11.95,-79,1
1653464963,2022-05-25 09:49,60.23,943.80,1015.60,596,19.26,11.38,-80,1
1653465023,2022-05-25 09:50,61.12,943.84,1015.65,596,19.30,11.64,-81,1
1653465083,2022-05-25 09:51,60.51,943.85,1015.65,596,19.32,11.51,-80,1
1653465143,2022-05-25 09:52,59.27,943.87,1015.68,596,19.35,11.22,-79,1
1653465203,2022-05-25 09:53,60.36,943.83,1015.64,596,19.38,11.53,-79,1
1653465263,2022-05-25 09:54,59.93,943.84,1015.64,596,19.39,11.43,-80,1
1653465323,2022-05-25 09:55,62.38,943.85,1015.66,596,19.42,12.06,-79,1
1653465383,2022-05-25 09:56,62.62,943.78,1015.59,596,19.45,12.15,-80,1
1653465443,2022-05-25 09:57,62.25,943.79,1015.60,596,19.44,12.05,-82,1
1653465503,2022-05-25 09:58,61.92,943.72,1015.52,596,19.51,12.03,-81,1
1653465563,2022-05-25 09:59,60.35,943.72,1015.53,596,19.53,11.66,-80,1
1653465623,2022-05-25 10:00,62.74,943.72,1015.52,596,19.59,12.31,-81,1
1653465683,2022-05-25 10:01,60.55,943.70,1015.51,596,19.60,11.78,-81,1
1653465743,2022-05-25 10:02,58.67,943.71,1015.51,596,19.62,11.32,-79,1
1653465803,2022-05-25 10:03,61.00,943.71,1015.51,596,19.65,11.94,-81,1
1653465863,2022-05-25 10:04,60.06,943.68,1015.49,596,19.68,11.73,-81,1
1653465923,2022-05-25 10:05,60.01,943.77,1015.58,596,19.67,11.71,-81,1
1653465983,2022-05-25 10:06,58.23,943.74,1015.55,596,19.70,11.28,-81,1
1653466043,2022-05-25 10:07,56.84,943.71,1015.52,596,19.72,10.94,-81,1
1653466103,2022-05-25 10:08,58.23,943.68,1015.48,596,19.72,11.30,-81,1
1653466163,2022-05-25 10:09,59.80,943.68,1015.49,596,19.78,11.76,-81,1
1653466223,2022-05-25 10:10,60.62,943.71,1015.52,596,19.78,11.97,-80,1
1653466283,2022-05-25 10:11,59.40,943.68,1015.49,596,19.79,11.67,-80,1
1653466343,2022-05-25 10:12,59.68,943.67,1015.48,596,19.80,11.75,-81,1
1653466403,2022-05-25 10:13,61.79,943.68,1015.49,596,19.83,12.30,-81,1
1653466463,2022-05-25 10:14,60.90,943.72,1015.52,596,19.84,12.09,-81,1
1653466524,2022-05-25 10:15,61.64,943.72,1015.53,596,19.88,12.32,-79,1
1653466584,2022-05-25 10:16,60.85,943.69,1015.50,596,19.90,12.14,-80,1
1653466644,2022-05-25 10:17,60.63,943.71,1015.51,596,19.95,12.13,-80,1
1653466704,2022-05-25 10:18,60.28,943.72,1015.53,596,19.96,12.05,-80,1
1653466764,2022-05-25 10:19,59.29,943.72,1015.52,596,19.98,11.82,-80,1
1653466824,2022-05-25 10:20,60.22,943.73,1015.53,596,19.98,12.05,-81,1
1653466884,2022-05-25 10:21,61.13,943.75,1015.55,596,20.01,12.31,-79,1
1653466944,2022-05-25 10:22,61.55,943.74,1015.54,596,20.05,12.45,-80,1
1653467004,2022-05-25 10:23,61.22,943.74,1015.55,596,20.09,12.41,-81,1
1653467064,2022-05-25 10:24,60.01,943.73,1015.54,596,20.10,12.11,-81,1
1653467124,2022-05-25 10:25,59.41,943.76,1015.56,596,20.14,12.00,-81,1
1653467184,2022-05-25 10:26,61.35,943.77,1015.57,596,20.17,12.52,-80,1
1653467244,2022-05-25 10:27,59.72,943.78,1015.59,596,20.19,12.12,-80,1
1653467304,2022-05-25 10:28,60.80,943.77,1015.58,596,20.19,12.40,-80,1
1653467364,2022-05-25 10:29,61.04,943.79,1015.60,596,20.25,12.51,-83,1
1653467424,2022-05-25 10:30,58.81,943.77,1015.58,596,20.26,11.96,-80,1
1653467484,2022-05-25 10:31,58.84,943.75,1015.55,596,20.30,12.00,-80,1
1653467544,2022-05-25 10:32,59.23,943.78,1015.59,596,20.28,12.09,-82,1
1653467604,2022-05-25 10:33,59.88,943.76,1015.57,596,20.35,12.32,-80,1
1653467664,2022-05-25 10:34,60.20,943.79,1015.59,596,20.38,12.42,-80,1
1653467724,2022-05-25 10:35,61.00,943.76,1015.57,596,20.43,12.67,-82,1
1653467784,2022-05-25 10:36,59.75,943.77,1015.58,596,20.48,12.41,-81,1
1653467844,2022-05-25 10:37,61.74,943.76,1015.57,596,20.53,12.95,-79,1
1653467904,2022-05-25 10:38,59.19,943.71,1015.52,596,20.53,12.31,-81,1
1653467964,2022-05-25 10:39,60.54,943.70,1015.51,596,20.57,12.69,-80,1
1653468024,2022-05-25 10:40,60.52,943.74,1015.55,596,20.61,12.72,-82,1
1653468085,2022-05-25 10:41,59.38,943.75,1015.55,596,20.67,12.49,-81,1
1653468145,2022-05-25 10:42,57.80,943.76,1015.56,596,20.68,12.09,-80,1
1653468205,2022-05-25 10:43,58.55,943.80,1015.61,596,20.70,12.30,-80,1
1653468265,2022-05-25 10:44,59.12,943.81,1015.61,596,20.77,12.52,-79,1
1653468325,2022-05-25 10:45,58.13,943.83,1015.64,596,20.80,12.29,-81,1
1653468385,2022-05-25 10:46,58.29,943.85,1015.66,596,20.83,12.36,-81,1
1653468445,2022-05-25 10:47,58.79,943.85,1015.65,596,20.88,12.53,-79,1
1653468505,2022-05-25 10:48,58.71,943.84,1015.65,596,20.94,12.57,-78,1
1653468565,2022-05-25 10:49,59.49,943.82,1015.62,596,20.96,12.79,-81,1
1653468625,2022-05-25 10:50,59.79,943.84,1015.65,596,21.02,12.92,-79,1
1653468685,2022-05-25 10:51,58.63,943.82,1015.63,596,21.03,12.63,-80,1
1653468745,2022-05-25 10:52,58.98,943.84,1015.65,596,21.11,12.80,-79,1
1653468805,2022-05-25 10:53,59.03,943.83,1015.64,596,21.18,12.88,-80,1
1653468865,2022-05-25 10:54,60.73,943.80,1015.60,596,21.25,13.38,-81,1
1653468925,2022-05-25 10:55,61.57,943.82,1015.63,596,21.29,13.63,-80,1
1653468985,2022-05-25 10:56,59.18,943.84,1015.65,596,21.33,13.06,-80,1
1653469045,2022-05-25 10:57,60.21,943.81,1015.62,596,21.37,13.36,-80,1
1653469105,2022-05-25 10:58,59.29,943.80,1015.61,596,21.41,13.16,-80,1
1653469165,2022-05-25 10:59,57.14,943.77,1015.58,596,21.43,12.62,-80,1
1653469225,2022-05-25 11:00,57.54,943.79,1015.60,596,21.41,12.70,-80,1
1653469285,2022-05-25 11:01,57.96,943.77,1015.58,596,21.47,12.87,-80,1
1653469345,2022-05-25 11:02,56.97,943.77,1015.58,596,21.50,12.63,-79,1
1653469405,2022-05-25 11:03,55.94,943.78,1015.59,596,21.50,12.36,-80,1
1653469465,2022-05-25 11:04,55.74,943.73,1015.53,596,21.55,12.35,-81,1
1653469525,2022-05-25 11:05,55.04,943.71,1015.52,596,21.47,12.08,-79,1
1653469585,2022-05-25 11:06,55.51,943.71,1015.52,596,21.53,12.27,-81,1
1653469645,2022-05-25 11:07,55.44,943.73,1015.54,596,21.55,12.27,-80,1
1653469705,2022-05-25 11:08,55.58,943.75,1015.55,596,21.56,12.32,-79,1
1653469766,2022-05-25 11:09,55.12,943.76,1015.56,596,21.49,12.12,-79,1
1653469826,2022-05-25 11:10,55.34,943.82,1015.62,596,21.53,12.22,-79,1
1653469886,2022-05-25 11:11,55.18,943.74,1015.55,596,21.56,12.20,-80,1
1653469946,2022-05-25 11:12,53.47,943.70,1015.51,596,21.52,11.69,-80,1
1653470006,2022-05-25 11:13,53.82,943.71,1015.51,596,21.58,11.84,-80,1
1653470066,2022-05-25 11:14,55.21,943.73,1015.54,596,21.59,12.24,-80,1
1653470126,2022-05-25 11:15,56.57,943.72,1015.52,596,21.57,12.59,-79,1
1653470186,2022-05-25 11:16,57.22,943.72,1015.52,596,21.56,12.76,-80,1
1653470246,2022-05-25 11:17,56.06,943.74,1015.55,596,21.56,12.45,-81,1
1653470306,2022-05-25 11:18,56.24,943.72,1015.53,596,21.59,12.52,-81,1
1653470366,2022-05-25 11:19,57.57,943.70,1015.50,596,21.56,12.85,-81,1
1653470426,2022-05-25 11:20,56.90,943.73,1015.54,596,21.59,12.70,-80,1
1653470486,2022-05-25 11:21,57.31,943.68,1015.49,596,21.62,12.84,-81,1
1653470546,2022-05-25 11:22,57.58,943.72,1015.53,596,21.55,12.85,-80,1
1653470606,2022-05-25 11:23,57.99,943.73,1015.53,596,21.57,12.97,-79,1
1653470666,2022-05-25 11:24,59.15,943.68,1015.49,596,21.57,13.27,-79,1
1653470726,2022-05-25 11:25,57.46,943.68,1015.49,596,21.55,12.81,-81,1
1653470786,2022-05-25 11:26,57.52,943.73,1015.53,596,21.61,12.88,-80,1
1653470846,2022-05-25 11:27,57.96,943.74,1015.55,596,21.64,13.03,-80,1
1653470906,2022-05-25 11:28,58.62,943.73,1015.54,596,21.66,13.22,-81,1
1653470966,2022-05-25 11:29,58.14,943.73,1015.53,596,21.75,13.18,-78,1
1653471026,2022-05-25 11:30,58.74,943.72,1015.53,596,21.75,13.34,-80,1
1653471086,2022-05-25 11:31,58.44,943.66,1015.46,596,21.78,13.29,-81,1
1653471146,2022-05-25 11:32,59.14,943.65,1015.45,596,21.81,13.50,-81,1
1653471207,2022-05-25 11:33,58.14,943.67,1015.47,596,21.83,13.25,-81,1
1653471267,2022-05-25 11:34,57.36,943.62,1015.43,596,21.93,13.14,-79,1
1653471327,2022-05-25 11:35,57.70,943.57,1015.38,596,21.95,13.25,-80,1
1653471387,2022-05-25 11:36,58.11,943.59,1015.40,596,21.97,13.38,-80,1
1653471447,2022-05-25 11:37,57.88,943.57,1015.38,596,21.97,13.32,-80,1
1653471507,2022-05-25 11:38,57.06,943.55,1015.36,596,21.99,13.12,-80,1
1653471567,2022-05-25 11:39,56.53,943.51,1015.32,596,22.06,13.04,-80,1
1653471627,2022-05-25 11:40,55.43,943.52,1015.33,596,22.09,12.77,-81,1
1653471687,2022-05-25 11:41,55.86,943.55,1015.36,596,22.14,12.93,-80,1
1653471747,2022-05-25 11:42,55.53,943.57,1015.37,596,22.18,12.88,-80,1
1653471807,2022-05-25 11:43,54.48,943.57,1015.38,596,22.24,12.64,-80,1
1653471867,2022-05-25 11:44,54.46,943.56,1015.36,596,22.27,12.66,-80,1
1653471927,2022-05-25 11:45,55.22,943.53,1015.34,596,22.35,12.95,-79,1
1653471987,2022-05-25 11:46,55.81,943.52,1015.33,596,22.42,13.18,-81,1
1653472047,2022-05-25 11:47,57.78,943.58,1015.39,596,22.48,13.77,-79,1
1653472107,2022-05-25 11:48,57.26,943.54,1015.35,596,22.51,13.66,-78,1
1653472167,2022-05-25 11:49,54.97,943.58,1015.39,596,22.54,13.06,-81,1
1653472227,2022-05-25 11:50,55.61,943.54,1015.35,596,22.60,13.29,-78,1
1653472287,2022-05-25 11:51,53.48,943.50,1015.30,596,22.59,12.69,-81,1
1653472347,2022-05-25 11:52,56.14,943.58,1015.39,596,22.65,13.48,-77,1
1653472407,2022-05-25 11:53,53.15,943.59,1015.39,596,22.63,12.63,-81,1
1653472467,2022-05-25 11:54,54.31,943.53,1015.34,596,22.65,12.97,-78,1
1653472527,2022-05-25 11:55,55.39,943.54,1015.34,596,22.75,13.37,-80,1
1653472587,2022-05-25 11:56,55.00,943.54,1015.35,596,22.78,13.29,-81,1
1653472647,2022-05-25 11:57,55.02,943.48,1015.29,596,22.82,13.33,-79,1
1653472707,2022-05-25 11:58,54.46,943.48,1015.29,596,22.82,13.18,-80,1
1653472767,2022-05-25 11:59,53.57,943.44,1015.24,596,22.78,12.89,-81,1
1653472828,2022-05-25 12:00,54.44,943.39,1015.20,596,22.84,13.19,-80,1
1653472888,2022-05-25 12:01,54.72,943.36,1015.17,596,22.86,13.28,-81,1
1653472948,2022-05-25 12:02,54.68,943.35,1015.16,596,22.89,13.30,-78,1
1653473008,2022-05-25 12:03,54.79,943.35,1015.16,596,22.93,13.37,-80,1
1653473068,2022-05-25 12:04,54.67,943.34,1015.14,596,22.93,13.34,-78,1
1653473128,2022-05-25 12:05,55.27,943.33,1015.14,596,22.92,13.49,-80,1
1653473188,2022-05-25 12:06,54.69,943.31,1015.12,596,22.99,13.40,-81,1
1653473248,2022-05-25 12:07,54.91,943.32,1015.12,596,22.99,13.46,-80,1
1653473308,2022-05-25 12:08,55.50,943.31,1015.12,596,22.97,13.60,-81,1
1653473368,2022-05-25 12:09,54.99,943.33,1015.13,596,23.01,13.50,-80,1
1653473428,2022-05-25 12:10,55.69,943.35,1015.15,596,23.06,13.74,-79,1
1653473488,2022-05-25 12:11,55.53,943.33,1015.14,596,23.08,13.72,-81,1
1653473548,2022-05-25 12:12,54.57,943.34,1015.14,596,23.10,13.47,-82,1
1653473608,2022-05-25 12:13,54.49,943.27,1015.08,596,23.16,13.50,-80,1
1653473668,2022-05-25 12:14,55.15,943.29,1015.10,596,23.19,13.71,-82,1
1653473728,2022-05-25 12:15,57.56,943.32,1015.12,596,23.23,14.41,-80,1
1653473788,2022-05-25 12:16,55.23,943.29,1015.09,596,23.28,13.82,-81,1
1653473848,2022-05-25 12:17,54.73,943.26,1015.07,596,23.28,13.68,-80,1
1653473908,2022-05-25 12:18,54.73,943.26,1015.06,596,23.24,13.64,-82,1
1653473968,2022-05-25 12:19,53.92,943.27,1015.08,596,23.29,13.46,-81,1
1653474028,2022-05-25 12:20,54.56,943.20,1015.01,596,23.34,13.69,-79,1
1653474088,2022-05-25 12:21,54.37,943.29,1015.10,596,23.28,13.58,-81,1
1653474148,2022-05-25 12:22,53.87,943.27,1015.07,596,23.33,13.48,-79,1
1653474208,2022-05-25 12:23,54.90,943.25,1015.06,596,23.37,13.81,-80,1
1653474268,2022-05-25 12:24,54.54,943.24,1015.05,596,23.40,13.74,-81,1
1653474329,2022-05-25 12:25,55.80,943.29,1015.10,596,23.46,14.14,-81,1
1653474389,2022-05-25 12:26,54.93,943.30,1015.11,596,23.52,13.96,-79,1
1653474449,2022-05-25 12:27,52.85,943.34,1015.15,596,23.54,13.38,-80,1
1653474509,2022-05-25 12:28,52.32,943.30,1015.11,596,23.58,13.27,-81,1
1653474569,2022-05-25 12:29,52.89,943.29,1015.10,596,23.64,13.49,-81,1
1653474629,2022-05-25 12:30,53.22,943.30,1015.10,596,23.70,13.64,-81,1
1653474689,2022-05-25 12:31,53.47,943.25,1015.05,596,23.79,13.79,-79,1
1653474749,2022-05-25 12:32,53.43,943.27,1015.08,596,23.80,13.79,-80,1
1653474809,2022-05-25 12:33,53.82,943.22,1015.03,596,23.81,13.91,-81,1
1653474869,2022-05-25 12:34,50.45,943.23,1015.03,596,23.85,12.96,-78,1
1653474929,2022-05-25 12:35,49.76,943.19,1015.00,596,23.92,12.81,-79,1
1653474989,2022-05-25 12:36,52.45,943.21,1015.01,596,23.96,13.65,-80,1
1653475049,2022-05-25 12:37,51.83,943.20,1015.01,596,24.03,13.54,-80,1
1653475109,2022-05-25 12:38,49.99,943.19,1015.00,596,24.10,13.04,-80,1
1653475169,2022-05-25 12:39,50.32,943.17,1014.98,596,24.18,13.22,-80,1
1653475229,2022-05-25 12:40,50.78,943.14,1014.94,596,24.26,13.43,-80,1
1653475289,2022-05-25 12:41,49.42,943.11,1014.92,596,24.24,13.00,-81,1
1653475349,2022-05-25 12:42,48.05,943.13,1014.94,596,24.29,12.62,-80,1
1653475409,2022-05-25 12:43,48.96,943.12,1014.93,596,24.33,12.94,-82,1
1653475469,2022-05-25 12:44,49.25,943.10,1014.91,596,24.41,13.10,-81,1
1653475529,2022-05-25 12:45,49.17,943.10,1014.91,596,24.50,13.16,-80,1
1653475589,2022-05-25 12:46,48.14,943.10,1014.91,596,24.57,12.90,-80,1
1653475649,2022-05-25 12:47,49.13,943.09,1014.90,596,24.63,13.27,-80,1
1653475709,2022-05-25 12:48,47.99,943.06,1014.87,596,24.70,12.97,-79,1
1653475769,2022-05-25 12:49,47.05,942.98,1014.78,596,24.76,12.72,-81,1
1653475829,2022-05-25 12:50,47.16,942.96,1014.77,596,24.76,12.76,-80,1
1653475890,2022-05-25 12:51,47.14,942.95,1014.75,596,24.76,12.75,-82,1
1653475950,2022-05-25 12:52,46.89,943.01,1014.82,596,24.73,12.64,-79,1
1653476010,2022-05-25 12:53,46.62,942.97,1014.78,596,24.73,12.55,-80,1
1653476070,2022-05-25 12:54,45.82,943.04,1014.85,596,24.66,12.23,-81,1
1653476130,2022-05-25 12:55,44.26,942.96,1014.76,596,24.58,11.63,-79,1
1653476190,2022-05-25 12:56,43.51,943.06,1014.87,596,24.58,11.37,-81,1
1653476250,2022-05-25 12:57,45.35,942.96,1014.77,596,24.63,12.05,-80,1
1653476310,2022-05-25 12:58,45.68,943.03,1014.84,596,24.53,12.07,-81,1
1653476370,2022-05-25 12:59,45.72,943.06,1014.87,596,24.55,12.10,-81,1
1653476430,2022-05-25 13:00,46.19,943.05,1014.86,596,24.56,12.26,-79,1
1653476490,2022-05-25 13:01,46.78,943.04,1014.84,596,24.57,12.46,-80,1
1653476550,2022-05-25 13:02,45.90,943.00,1014.81,596,24.48,12.09,-80,1
1653476610,2022-05-25 13:03,46.88,942.96,1014.77,596,24.45,12.39,-80,1
1653476670,2022-05-25 13:04,47.13,942.95,1014.76,596,24.42,12.44,-80,1
1653476730,2022-05-25 13:05,46.55,942.98,1014.78,596,24.42,12.25,-81,1
1653476790,2022-05-25 13:06,45.97,943.01,1014.82,596,24.43,12.07,-80,1
1653476850,2022-05-25 13:07,46.90,942.94,1014.75,596,24.52,12.46,-80,1
1653476910,2022-05-25 13:08,47.19,943.00,1014.80,596,24.53,12.56,-81,1
1653476970,2022-05-25 13:09,46.35,942.96,1014.76,596,24.50,12.26,-81,1
1653477030,2022-05-25 13:10,46.25,942.92,1014.73,596,24.59,12.31,-80,1
1653477090,2022-05-25 13:11,46.49,942.92,1014.73,596,24.64,12.43,-80,1
1653477150,2022-05-25 13:12,47.21,942.88,1014.68,596,24.68,12.70,-82,1
1653477210,2022-05-25 13:13,45.97,942.85,1014.66,596,24.64,12.26,-80,1
1653477270,2022-05-25 13:14,45.26,942.89,1014.70,596,24.64,12.02,-79,1
1653477330,2022-05-25 13:15,46.16,942.92,1014.73,596,24.64,12.32,-80,1
1653477390,2022-05-25 13:16,45.55,942.90,1014.70,596,24.65,12.13,-79,1
1653477450,2022-05-25 13:17,46.69,942.95,1014.76,596,24.81,12.65,-80,1
1653477510,2022-05-25 13:18,46.53,942.93,1014.73,596,24.86,12.65,-82,1
1653477571,2022-05-25 13:19,45.52,942.92,1014.73,596,24.93,12.37,-80,1
1653477631,2022-05-25 13:20,46.18,942.94,1014.74,596,24.98,12.64,-81,1
1653477691,2022-05-25 13:21,46.20,942.95,1014.76,596,25.15,12.80,-80,1
1653477751,2022-05-25 13:22,45.05,942.95,1014.75,596,25.24,12.50,-81,1
1653477811,2022-05-25 13:23,45.15,942.94,1014.75,596,25.32,12.60,-80,1
1653477871,2022-05-25 13:24,45.02,942.94,1014.75,596,25.43,12.66,-79,1
1653477931,2022-05-25 13:25,43.39,942.95,1014.76,596,25.46,12.12,-80,1
1653477991,2022-05-25 13:26,45.07,942.90,1014.71,596,25.59,12.82,-81,1
1653478051,2022-05-25 13:27,45.60,942.93,1014.74,596,25.74,13.14,-80,1
1653478111,2022-05-25 13:28,44.15,942.97,1014.77,596,25.78,12.68,-80,1
1653478171,2022-05-25 13:29,44.54,942.98,1014.79,596,25.87,12.90,-81,1
1653478231,2022-05-25 13:30,45.07,942.94,1014.75,596,25.96,13.16,-80,1
1653478291,2022-05-25 13:31,44.70,942.90,1014.71,596,26.09,13.15,-80,1
1653478351,2022-05-25 13:32,44.27,942.91,1014.72,596,26.15,13.05,-81,1
1653478411,2022-05-25 13:33,44.71,942.95,1014.75,596,26.20,13.25,-81,1
1653478471,2022-05-25 13:34,41.99,942.96,1014.76,596,26.17,12.27,-80,1
1653478531,2022-05-25 13:35,42.53,942.99,1014.80,596,26.13,12.42,-81,1
1653478591,2022-05-25 13:36,43.06,943.04,1014.84,596,26.08,12.57,-81,1
1653478651,2022-05-25 13:37,42.78,943.01,1014.81,596,25.96,12.36,-80,1
1653478711,2022-05-25 13:38,42.98,943.06,1014.87,596,25.92,12.40,-81,1
1653478771,2022-05-25 13:39,42.22,943.01,1014.81,596,25.86,12.07,-80,1
1653478831,2022-05-25 13:40,43.05,942.97,1014.78,596,25.79,12.30,-80,1
1653478891,2022-05-25 13:41,42.71,943.01,1014.82,596,25.72,12.12,-79,1
1653478951,2022-05-25 13:42,42.22,943.04,1014.85,596,25.67,11.90,-80,1
1653479011,2022-05-25 13:43,42.88,943.02,1014.83,596,25.46,11.95,-81,1
1653479072,2022-05-25 13:44,43.38,943.04,1014.85,596,25.45,12.11,-79,1
1653479132,2022-05-25 13:45,42.89,943.06,1014.87,596,25.22,11.73,-81,1
1653479192,2022-05-25 13:46,42.93,943.12,1014.93,596,25.17,11.70,-81,1
1653479252,2022-05-25 13:47,43.36,943.13,1014.94,596,25.06,11.75,-80,1
1653479312,2022-05-25 13:48,43.27,943.11,1014.91,596,24.88,11.56,-80,1
1653479372,2022-05-25 13:49,44.05,943.13,1014.94,596,24.83,11.79,-80,1
1653479432,2022-05-25 13:50,44.10,943.12,1014.93,596,24.63,11.62,-81,1
1653479492,2022-05-25 13:51,44.20,943.17,1014.98,596,24.64,11.66,-81,1
1653479552,2022-05-25 13:52,44.69,943.15,1014.95,596,24.55,11.75,-81,1
1653479612,2022-05-25 13:53,45.21,943.19,1014.99,596,24.46,11.84,-81,1
1653479672,2022-05-25 13:54,45.20,943.12,1014.93,596,24.24,11.64,-81,1
1653479732,2022-05-25 13:55,46.02,943.24,1015.05,596,24.07,11.76,-80,1
1653479792,2022-05-25 13:56,46.44,943.16,1014.97,596,24.03,11.86,-80,1
1653479852,2022-05-25 13:57,46.47,943.21,1015.02,596,23.98,11.83,-82,1
1653479912,2022-05-25 13:58,47.03,943.23,1015.04,596,23.92,11.95,-80,1
1653479972,2022-05-25 13:59,47.21,943.26,1015.07,596,23.83,11.93,-79,1
1653480032,2022-05-25 14:00,47.52,943.24,1015.05,596,23.74,11.94,-81,1
1653480092,2022-05-25 14:01,47.65,943.34,1015.15,596,23.66,11.91,-81,1
1653480152,2022-05-25 14:02,48.02,943.35,1015.15,596,23.59,11.97,-82,1
1653480212,2022-05-25 14:03,48.25,943.35,1015.16,596,23.62,12.07,-80,1
1653480272,2022-05-25 14:04,48.37,943.37,1015.18,596,23.44,11.94,-80,1
1653480332,2022-05-25 14:05,48.57,943.37,1015.18,596,23.36,11.93,-82,1
1653480392,2022-05-25 14:06,48.35,943.36,1015.17,596,23.24,11.75,-81,1
1653480452,2022-05-25 14:07,48.92,943.40,1015.21,596,23.17,11.86,-81,1
1653480512,2022-05-25 14:08,48.97,943.44,1015.24,596,23.13,11.84,-81,1
1653480572,2022-05-25 14:09,49.39,943.41,1015.21,596,23.18,12.02,-82,1
1653480633,2022-05-25 14:10,49.48,943.41,1015.22,596,23.13,12.00,-79,1
1653480693,2022-05-25 14:11,49.89,943.43,1015.24,596,23.03,12.03,-80,1
1653480753,2022-05-25 14:12,50.33,943.43,1015.24,596,22.95,12.09,-79,1
1653480813,2022-05-25 14:13,50.36,943.41,1015.22,596,22.78,11.94,-81,1
1653480873,2022-05-25 14:14,51.42,943.42,1015.23,596,22.67,12.16,-81,1
1653480933,2022-05-25 14:15,52.31,943.52,1015.33,596,22.55,12.31,-80,1
1653480993,2022-05-25 14:16,52.87,943.54,1015.35,596,22.55,12.47,-81,1
1653481053,2022-05-25 14:17,54.22,943.56,1015.37,596,22.47,12.78,-81,1
1653481113,2022-05-25 14:18,56.86,943.62,1015.43,596,22.38,13.43,-80,1
1653481173,2022-05-25 14:19,56.70,943.64,1015.45,596,22.33,13.34,-79,1
1653481233,2022-05-25 14:20,56.78,943.67,1015.48,596,22.26,13.29,-81,1
1653481293,2022-05-25 14:21,56.14,943.65,1015.46,596,22.17,13.03,-81,1
1653481353,2022-05-25 14:22,57.66,943.63,1015.43,596,22.04,13.32,-80,1
1653481413,2022-05-25 14:23,59.92,943.69,1015.50,596,21.94,13.82,-80,1
1653481473,2022-05-25 14:24,57.98,943.74,1015.54,596,21.92,13.30,-81,1
1653481533,2022-05-25 14:25,58.47,943.84,1015.65,596,21.79,13.30,-81,1
1653481593,2022-05-25 14:26,59.55,943.83,1015.64,596,21.70,13.50,-80,1
1653481653,2022-05-25 14:27,61.25,943.98,1015.79,596,21.47,13.72,-79,1
1653481713,2022-05-25 14:28,63.10,943.83,1015.64,596,21.30,14.01,-81,1
1653481773,2022-05-25 14:29,66.45,943.88,1015.69,596,21.08,14.60,-81,1
1653481833,2022-05-25 14:30,68.32,943.88,1015.69,596,20.95,14.91,-80,1
1653481893,2022-05-25 14:31,69.69,943.81,1015.62,596,20.80,15.08,-81,1
1653481953,2022-05-25 14:32,70.95,943.84,1015.64,596,20.64,15.20,-81,1
1653482013,2022-05-25 14:33,71.69,943.84,1015.64,596,20.66,15.38,-80,1
1653482073,2022-05-25 14:34,68.30,943.86,1015.67,596,20.66,14.63,-80,1
1653482133,2022-05-25 14:35,69.29,943.85,1015.66,596,20.63,14.83,-81,1
1653482194,2022-05-25 14:36,68.95,943.80,1015.60,596,20.59,14.71,-81,1
1653482254,2022-05-25 14:37,70.53,943.73,1015.53,596,20.50,14.97,-81,1
1653482314,2022-05-25 14:38,70.97,943.76,1015.57,596,20.45,15.02,-81,1
1653482374,2022-05-25 14:39,69.58,943.68,1015.49,596,20.44,14.71,-79,1
1653482434,2022-05-25 14:40,69.50,943.67,1015.48,596,20.35,14.60,-79,1
1653482494,2022-05-25 14:41,69.54,943.64,1015.45,596,20.32,14.58,-80,1
1653482554,2022-05-25 14:42,70.09,943.66,1015.46,596,20.31,14.69,-80,1
1653482614,2022-05-25 14:43,70.96,943.66,1015.46,596,20.26,14.84,-78,1
1653482674,2022-05-25 14:44,70.46,943.68,1015.49,596,20.24,14.71,-81,1
1653482734,2022-05-25 14:45,71.29,943.70,1015.51,596,20.20,14.85,-79,1
1653482794,2022-05-25 14:46,70.62,943.67,1015.47,596,20.18,14.69,-81,1
1653482854,2022-05-25 14:47,71.59,943.63,1015.44,596,20.15,14.87,-80,1
1653482914,2022-05-25 14:48,70.39,943.63,1015.44,596,20.12,14.58,-79,1
1653482974,2022-05-25 14:49,71.66,943.62,1015.43,596,20.12,14.86,-80,1
1653483034,2022-05-25 14:50,70.42,943.62,1015.43,596,20.09,14.56,-80,1
1653483094,2022-05-25 14:51,72.50,943.69,1015.49,596,20.08,15.00,-80,1
1653483154,2022-05-25 14:52,73.67,943.71,1015.52,596,20.04,15.21,-81,1
1653483214,2022-05-25 14:53,72.34,943.73,1015.54,596,20.01,14.90,-78,1
1653483274,2022-05-25 14:54,73.03,943.74,1015.55,596,19.98,15.02,-80,1
1653483334,2022-05-25 14:55,74.34,943.79,1015.60,596,19.95,15.26,-81,1
1653483394,2022-05-25 14:56,73.62,943.79,1015.60,596,19.85,15.02,-80,1
1653483454,2022-05-25 14:57,73.92,943.85,1015.65,596,19.87,15.10,-81,1
1653483514,2022-05-25 14:58,73.47,943.90,1015.71,596,19.81,14.95,-80,1
1653483574,2022-05-25 14:59,75.03,943.89,1015.70,596,19.77,15.23,-80,1
1653483634,2022-05-25 15:00,75.76,943.91,1015.71,596,19.72,15.34,-79,1
1653483694,2022-05-25 15:01,77.92,943.97,1015.78,596,19.68,15.74,-79,1
1653483755,2022-05-25 15:02,79.07,943.95,1015.76,596,19.61,15.90,-81,1
1653483815,2022-05-25 15:03,82.41,944.00,1015.81,596,19.42,16.36,-79,1
1653483875,2022-05-25 15:04,83.60,944.02,1015.82,596,19.32,16.49,-81,1
1653483935,2022-05-25 15:05,81.60,944.02,1015.82,596,19.37,16.16,-80,1
1653483995,2022-05-25 15:06,81.46,944.03,1015.83,596,19.32,16.08,-80,1
1653484055,2022-05-25 15:07,83.31,943.98,1015.79,596,19.31,16.42,-81,1
1653484115,2022-05-25 15:08,86.14,943.99,1015.80,596,19.27,16.91,-80,1
1653484175,2022-05-25 15:09,82.12,944.00,1015.80,596,19.29,16.18,-80,1
1653484235,2022-05-25 15:10,82.72,944.00,1015.80,596,19.25,16.25,-80,1
1653484295,2022-05-25 15:11,82.05,944.01,1015.82,596,19.27,16.15,-80,1
1653484355,2022-05-25 15:12,85.93,944.06,1015.87,596,19.18,16.78,-80,1
1653484415,2022-05-25 15:13,87.02,944.11,1015.92,596,19.10,16.90,-80,1
1653484475,2022-05-25 15:14,85.96,944.07,1015.87,596,19.06,16.67,-80,1
1653484535,2022-05-25 15:15,85.33,944.05,1015.85,596,19.10,16.60,-80,1
1653484595,2022-05-25 15:16,86.23,944.07,1015.88,596,19.07,16.73,-79,1
1653484655,2022-05-25 15:17,88.10,944.11,1015.91,596,19.00,17.00,-81,1
1653484715,2022-05-25 15:18,89.24,944.08,1015.88,596,18.96,17.16,-81,1
1653484775,2022-05-25 15:19,87.13,944.14,1015.95,596,18.97,16.80,-83,1
1653484835,2022-05-25 15:20,88.08,944.11,1015.92,596,18.94,16.94,-80,1
1653484895,2022-05-25 15:21,87.56,944.06,1015.87,596,18.92,16.82,-80,1
1653484955,2022-05-25 15:22,88.38,944.07,1015.88,596,18.92,16.97,-81,1
1653485015,2022-05-25 15:23,87.49,944.09,1015.90,596,18.93,16.82,-80,1
1653485075,2022-05-25 15:24,86.93,944.10,1015.90,596,18.94,16.73,-82,1
1653485135,2022-05-25 15:25,88.02,944.09,1015.89,596,18.92,16.91,-80,1
1653485195,2022-05-25 15:26,89.58,944.09,1015.89,596,18.92,17.19,-80,1
1653485255,2022-05-25 15:27,87.71,944.06,1015.87,596,18.94,16.87,-82,1
1653485315,2022-05-25 15:28,89.07,944.05,1015.86,596,18.96,17.13,-81,1
1653485376,2022-05-25 15:29,88.16,944.10,1015.91,596,18.98,16.99,-81,1
1653485436,2022-05-25 15:30,87.17,944.10,1015.91,596,19.01,16.84,-81,1
1653485496,2022-05-25 15:31,89.13,944.13,1015.93,596,19.01,17.19,-81,1
1653485556,2022-05-25 15:32,90.56,944.14,1015.94,596,19.03,17.46,-80,1
1653485616,2022-05-25 15:33,94.49,944.13,1015.93,596,19.01,18.12,-81,1
1653485676,2022-05-25 15:34,92.33,944.16,1015.96,596,19.02,17.76,-81,1
1653485736,2022-05-25 15:35,95.32,944.18,1015.98,596,19.01,18.26,-81,1
1653485796,2022-05-25 15:36,97.38,944.22,1016.03,596,18.96,18.55,-81,1
1653485856,2022-05-25 15:37,95.58,944.21,1016.01,596,18.90,18.19,-79,1
1653485916,2022-05-25 15:38,98.51,944.18,1015.99,596,18.87,18.65,-80,1
1653485976,2022-05-25 15:39,95.20,944.18,1015.99,596,18.90,18.13,-80,1
1653486036,2022-05-25 15:40,96.73,944.20,1016.01,596,18.90,18.38,-81,1
1653486096,2022-05-25 15:41,100.00,944.18,1015.99,596,18.88,18.90,-81,1
1653486156,2022-05-25 15:42,100.00,944.24,1016.05,596,18.75,18.76,-80,1
1653486216,2022-05-25 15:43,98.75,944.21,1016.02,596,18.85,18.66,-81,1
1653486276,2022-05-25 15:44,100.00,944.22,1016.03,596,18.80,18.81,-81,1
1653486336,2022-05-25 15:45,100.00,944.24,1016.05,596,18.75,18.76,-80,1
1653486396,2022-05-25 15:46,100.00,944.24,1016.05,596,18.77,18.78,-81,1
1653486456,2022-05-25 15:47,100.00,944.16,1015.97,596,18.70,18.71,-80,1
1653486516,2022-05-25 15:48,100.00,944.18,1015.99,596,18.75,18.76,-80,1
1653486576,2022-05-25 15:49,100.00,944.22,1016.03,596,18.63,18.64,-80,1
1653486636,2022-05-25 15:50,100.00,944.22,1016.02,596,18.64,18.65,-82,1
1653486696,2022-05-25 15:51,100.00,944.21,1016.02,596,18.63,18.64,-78,1
1653486756,2022-05-25 15:52,100.00,944.18,1015.99,596,18.64,18.65,-81,1
1653486816,2022-05-25 15:53,100.00,944.24,1016.05,596,18.64,18.65,-80,1
1653486876,2022-05-25 15:54,100.00,944.23,1016.04,596,18.59,18.60,-81,1
1653486936,2022-05-25 15:55,100.00,944.28,1016.09,596,18.67,18.68,-80,1
1653486997,2022-05-25 15:56,100.00,944.30,1016.10,596,18.71,18.72,-81,1
1653487057,2022-05-25 15:57,100.00,944.29,1016.10,596,18.75,18.76,-81,1
1653487117,2022-05-25 15:58,100.00,944.30,1016.11,596,18.80,18.81,-79,1
1653487177,2022-05-25 15:59,100.00,944.33,1016.13,596,18.72,18.73,-80,1
1653487237,2022-05-25 16:00,100.00,944.36,1016.17,596,18.68,18.69,-80,1
1653487297,2022-05-25 16:01,100.00,944.35,1016.16,596,18.75,18.76,-79,1
1653487357,2022-05-25 16:02,100.00,944.35,1016.15,596,18.79,18.80,-79,1
1653487417,2022-05-25 16:03,100.00,944.31,1016.12,596,18.87,18.89,-79,1
1653487477,2022-05-25 16:04,100.00,944.26,1016.07,596,18.98,19.00,-82,1
1653487537,2022-05-25 16:05,100.00,944.23,1016.04,596,19.05,19.07,-80,1
1653487597,2022-05-25 16:06,100.00,944.28,1016.08,596,19.10,19.12,-82,1
1653487657,2022-05-25 16:07,100.00,944.23,1016.04,596,19.25,19.27,-80,1
1653487717,2022-05-25 16:08,100.00,944.26,1016.07,596,19.30,19.32,-80,1
1653487777,2022-05-25 16:09,100.00,944.23,1016.04,596,19.34,19.36,-79,1
1653487837,2022-05-25 16:10,100.00,944.31,1016.11,596,19.28,19.30,-81,1
1653487897,2022-05-25 16:11,100.00,944.35,1016.16,596,19.30,19.32,-81,1
1653487957,2022-05-25 16:12,100.00,944.33,1016.14,596,19.30,19.32,-80,1
1653488017,2022-05-25 16:13,100.00,944.39,1016.19,596,19.16,19.18,-80,1
1653488077,2022-05-25 16:14,100.00,944.40,1016.21,596,19.10,19.12,-79,1
1653488137,2022-05-25 16:15,100.00,944.39,1016.19,596,19.06,19.08,-82,1
1653488197,2022-05-25 16:16,100.00,944.52,1016.32,596,18.98,19.00,-82,1
1653488257,2022-05-25 16:17,100.00,944.42,1016.22,596,18.99,19.01,-81,1
1653488317,2022-05-25 16:18,100.00,944.48,1016.29,596,18.88,18.90,-80,1
1653488377,2022-05-25 16:19,100.00,944.45,1016.26,596,18.97,18.99,-82,1
1653488437,2022-05-25 16:20,100.00,944.43,1016.24,596,18.95,18.97,-81,1
1653488497,2022-05-25 16:21,100.00,944.43,1016.24,596,18.96,18.98,-81,1
1653488557,2022-05-25 16:22,100.00,944.42,1016.23,596,18.97,18.99,-83,1
1653488618,2022-05-25 16:23,100.00,944.44,1016.25,596,18.90,18.92,-79,1
1653488678,2022-05-25 16:24,100.00,944.41,1016.22,596,18.82,18.83,-80,1
1653488738,2022-05-25 16:25,100.00,944.42,1016.23,596,18.75,18.76,-81,1
1653488798,2022-05-25 16:26,100.00,944.44,1016.25,596,18.59,18.60,-80,1
1653488858,2022-05-25 16:27,100.00,944.40,1016.20,596,18.57,18.58,-82,1
1653488918,2022-05-25 16:28,100.00,944.38,1016.19,596,18.54,18.55,-80,1
1653488978,2022-05-25 16:29,100.00,944.33,1016.13,596,18.42,18.43,-80,1
1653489038,2022-05-25 16:30,100.00,944.33,1016.13,596,18.46,18.47,-80,1
1653489098,2022-05-25 16:31,100.00,944.36,1016.17,596,18.36,18.37,-80,1
1653489158,2022-05-25 16:32,100.00,944.34,1016.15,596,18.35,18.36,-80,1
1653489218,2022-05-25 16:33,100.00,944.29,1016.10,596,18.08,18.09,-80,1
1653489278,2022-05-25 16:34,100.00,944.35,1016.16,596,17.97,17.98,-80,1
1653489338,2022-05-25 16:35,100.00,944.35,1016.15,596,18.00,18.01,-80,1
1653489398,2022-05-25 16:36,100.00,944.39,1016.20,596,17.99,18.00,-79,1
1653489458,2022-05-25 16:37,100.00,944.35,1016.16,596,17.77,17.78,-82,1
1653489518,2022-05-25 16:38,100.00,944.35,1016.16,596,17.81,17.82,-81,1
1653489578,2022-05-25 16:39,100.00,944.37,1016.18,596,17.75,17.76,-80,1
1653489638,2022-05-25 16:40,100.00,944.42,1016.23,596,17.68,17.69,-81,1
1653489698,2022-05-25 16:41,100.00,944.55,1016.36,596,17.65,17.66,-81,1
1653489758,2022-05-25 16:42,100.00,944.49,1016.30,596,17.56,17.57,-81,1
1653489818,2022-05-25 16:43,100.00,944.62,1016.43,596,17.56,17.57,-79,1
1653489878,2022-05-25 16:44,100.00,944.58,1016.38,596,17.38,17.39,-80,1
1653489938,2022-05-25 16:45,100.00,944.64,1016.45,596,17.42,17.43,-80,1
1653489998,2022-05-25 16:46,100.00,944.69,1016.49,596,17.31,17.32,-80,1
1653490058,2022-05-25 16:47,100.00,944.68,1016.49,596,17.17,17.18,-79,1
1653490118,2022-05-25 16:48,100.00,944.71,1016.52,596,17.23,17.24,-83,1
1653490178,2022-05-25 16:49,100.00,944.73,1016.53,596,17.19,17.20,-80,1
1653490239,2022-05-25 16:50,100.00,944.78,1016.59,596,17.14,17.15,-81,1
1653490299,2022-05-25 16:51,100.00,944.74,1016.54,596,16.99,17.00,-81,1
1653490359,2022-05-25 16:52,100.00,944.76,1016.57,596,16.93,16.94,-80,1
1653490419,2022-05-25 16:53,100.00,944.79,1016.59,596,16.75,16.76,-80,1
1653490479,2022-05-25 16:54,100.00,944.84,1016.65,596,16.75,16.76,-81,1
1653490539,2022-05-25 16:55,100.00,944.86,1016.67,596,16.58,16.59,-80,1
1653490599,2022-05-25 16:56,100.00,944.88,1016.69,596,16.55,16.56,-80,1
1653490659,2022-05-25 16:57,100.00,944.92,1016.73,596,16.42,16.43,-80,1
1653490719,2022-05-25 16:58,100.00,944.97,1016.78,596,16.42,16.43,-79,1
1653490779,2022-05-25 16:59,100.00,945.01,1016.82,596,16.31,16.32,-81,1
1653490839,2022-05-25 17:00,100.00,945.03,1016.84,596,16.16,16.17,-81,1
1653490899,2022-05-25 17:01,100.00,944.97,1016.78,596,16.16,16.17,-80,1
1653490959,2022-05-25 17:02,100.00,945.21,1017.02,596,16.06,16.07,-81,1
1653491019,2022-05-25 17:03,100.00,945.03,1016.83,596,16.02,16.03,-80,1
1653491079,2022-05-25 17:04,100.00,945.15,1016.95,596,15.86,15.87,-81,1
1653491139,2022-05-25 17:05,100.00,945.07,1016.87,596,15.97,15.98,-81,1
1653491199,2022-05-25 17:06,100.00,945.14,1016.95,596,15.78,15.79,-82,1
1653491259,2022-05-25 17:07,100.00,945.10,1016.90,596,15.69,15.70,-81,1
1653491319,2022-05-25 17:08,100.00,945.21,1017.02,596,15.56,15.57,-81,1
1653491379,2022-05-25 17:09,100.00,945.28,1017.08,596,15.51,15.52,-80,1
1653491439,2022-05-25 17:10,100.00,945.18,1016.98,596,15.32,15.33,-80,1
1653491499,2022-05-25 17:11,100.00,945.16,1016.97,596,15.10,15.11,-81,1
1653491559,2022-05-25 17:12,100.00,945.24,1017.05,596,15.07,15.08,-81,1
1653491619,2022-05-25 17:13,100.00,945.18,1016.99,596,14.88,14.89,-82,1
1653491679,2022-05-25 17:14,100.00,945.31,1017.12,596,14.83,14.84,-80,1
1653491739,2022-05-25 17:15,100.00,945.25,1017.06,596,14.64,14.65,-80,1
1653491800,2022-05-25 17:16,100.00,945.23,1017.04,596,14.55,14.56,-82,1
1653491860,2022-05-25 17:17,100.00,945.17,1016.98,596,14.50,14.51,-79,1
1653491920,2022-05-25 17:18,100.00,945.13,1016.94,596,14.43,14.44,-80,1
1653491980,2022-05-25 17:19,100.00,945.15,1016.95,596,14.35,14.36,-80,1
1653492040,2022-05-25 17:20,100.00,945.08,1016.89,596,14.26,14.27,-80,1
1653492100,2022-05-25 17:21,100.00,945.21,1017.01,596,14.21,14.22,-80,1
1653492160,2022-05-25 17:22,100.00,945.20,1017.01,596,14.14,14.15,-81,1
1653492220,2022-05-25 17:23,100.00,945.17,1016.98,596,14.01,14.02,-80,1
1653492280,2022-05-25 17:24,100.00,945.15,1016.96,596,14.00,14.01,-79,1
1653492340,2022-05-25 17:25,100.00,945.38,1017.18,596,13.83,13.84,-80,1
1653492400,2022-05-25 17:26,100.00,945.34,1017.15,596,13.85,13.86,-79,1
1653492460,2022-05-25 17:27,100.00,945.38,1017.18,596,13.77,13.78,-81,1
1653492520,2022-05-25 17:28,100.00,945.28,1017.08,596,13.71,13.72,-80,1
1653492580,2022-05-25 17:29,100.00,945.17,1016.98,596,13.69,13.70,-80,1
1653492640,2022-05-25 17:30,100.00,945.33,1017.14,596,13.62,13.63,-80,1
1653492700,2022-05-25 17:31,100.00,945.26,1017.07,596,13.58,13.59,-80,1
1653492760,2022-05-25 17:32,100.00,945.41,1017.22,596,13.51,13.52,-80,1
1653492820,2022-05-25 17:33,100.00,945.36,1017.17,596,13.49,13.50,-81,1
1653492880,2022-05-25 17:34,100.00,945.36,1017.17,596,13.39,13.40,-80,1
1653492940,2022-05-25 17:35,100.00,945.40,1017.21,596,13.39,13.40,-81,1
1653493000,2022-05-25 17:36,100.00,945.48,1017.29,596,13.36,13.37,-81,1
1653493060,2022-05-25 17:37,100.00,945.41,1017.21,596,13.34,13.35,-81,1
1653493120,2022-05-25 17:38,100.00,945.47,1017.28,596,13.36,13.37,-79,1
1653493180,2022-05-25 17:39,100.00,945.45,1017.26,596,13.29,13.30,-81,1
1653493240,2022-05-25 17:40,100.00,945.47,1017.28,596,13.25,13.26,-81,1
1653493300,2022-05-25 17:41,100.00,945.57,1017.38,596,13.23,13.24,-78,1
1653493361,2022-05-25 17:42,100.00,945.55,1017.36,596,13.17,13.18,-80,1
1653493421,2022-05-25 17:43,100.00,945.53,1017.34,596,13.16,13.17,-81,1
1653493481,2022-05-25 17:44,100.00,945.56,1017.37,596,13.09,13.10,-80,1
1653493541,2022-05-25 17:45,100.00,945.63,1017.44,596,13.04,13.05,-79,1
1653493601,2022-05-25 17:46,100.00,945.60,1017.41,596,13.03,13.04,-80,1
1653493661,2022-05-25 17:47,100.00,945.55,1017.35,596,13.02,13.03,-79,1
1653493721,2022-05-25 17:48,100.00,945.53,1017.34,596,13.02,13.03,-81,1
1653493781,2022-05-25 17:49,100.00,945.59,1017.40,596,13.02,13.03,-80,1
1653493841,2022-05-25 17:50,100.00,945.61,1017.42,596,12.96,12.97,-81,1
1653493901,2022-05-25 17:51,100.00,945.66,1017.47,596,12.99,13.00,-80,1
1653493961,2022-05-25 17:52,100.00,945.66,1017.47,596,12.97,12.98,-80,1
1653494021,2022-05-25 17:53,100.00,945.71,1017.51,596,12.91,12.92,-80,1
1653494081,2022-05-25 17:54,100.00,945.69,1017.50,596,12.86,12.87,-80,1
1653494141,2022-05-25 17:55,100.00,945.84,1017.64,596,12.84,12.85,-78,1
1653494201,2022-05-25 17:56,100.00,945.70,1017.51,596,12.81,12.82,-80,1
1653494261,2022-05-25 17:57,100.00,945.72,1017.53,596,12.78,12.79,-80,1
1653494321,2022-05-25 17:58,100.00,945.77,1017.58,596,12.80,12.81,-80,1
1653494381,2022-05-25 17:59,100.00,945.75,1017.55,596,12.74,12.75,-79,1
1653494441,2022-05-25 18:00,100.00,945.91,1017.72,596,12.68,12.69,-80,1
1653494501,2022-05-25 18:01,100.00,945.87,1017.68,596,12.62,12.63,-79,1
1653494561,2022-05-25 18:02,100.00,945.83,1017.63,596,12.55,12.56,-80,1
1653494621,2022-05-25 18:03,100.00,945.87,1017.68,596,12.50,12.51,-80,1
1653494681,2022-05-25 18:04,100.00,945.89,1017.69,596,12.44,12.45,-79,1
1653494741,2022-05-25 18:05,100.00,945.87,1017.68,596,12.39,12.40,-79,1
1653494801,2022-05-25 18:06,100.00,945.99,1017.79,596,12.30,12.31,-79,1
1653494861,2022-05-25 18:07,100.00,945.98,1017.79,596,12.28,12.29,-81,1
1653494922,2022-05-25 18:08,100.00,945.84,1017.65,596,12.25,12.26,-79,1
1653494982,2022-05-25 18:09,100.00,945.80,1017.61,596,12.21,12.22,-80,1
1653495042,2022-05-25 18:10,100.00,945.74,1017.54,596,12.20,12.21,-79,1
1653495102,2022-05-25 18:11,100.00,945.91,1017.71,596,12.18,12.19,-80,1
1653495162,2022-05-25 18:12,100.00,946.03,1017.83,596,12.15,12.16,-80,1
1653495222,2022-05-25 18:13,100.00,946.07,1017.88,596,12.12,12.13,-79,1
1653495282,2022-05-25 18:14,100.00,945.93,1017.74,596,12.12,12.13,-79,1
1653495342,2022-05-25 18:15,100.00,945.91,1017.72,596,12.10,12.11,-79,1
1653495402,2022-05-25 18:16,100.00,945.97,1017.77,596,12.08,12.09,-79,1
1653495462,2022-05-25 18:17,100.00,945.92,1017.73,596,12.08,12.09,-80,1
1653495522,2022-05-25 18:18,100.00,945.98,1017.79,596,12.03,12.04,-81,1
1653495582,2022-05-25 18:19,100.00,945.96,1017.76,596,12.05,12.06,-79,1
1653495642,2022-05-25 18:20,100.00,946.01,1017.81,596,11.99,12.00,-79,1
1653495702,2022-05-25 18:21,100.00,946.00,1017.80,596,11.98,11.99,-80,1
1653495762,2022-05-25 18:22,100.00,946.00,1017.81,596,11.97,11.98,-80,1
1653495822,2022-05-25 18:23,100.00,946.01,1017.82,596,11.92,11.93,-79,1
1653495882,2022-05-25 18:24,100.00,945.96,1017.77,596,11.91,11.92,-81,1
1653495942,2022-05-25 18:25,100.00,945.98,1017.79,596,11.95,11.96,-80,1
1653496002,2022-05-25 18:26,100.00,945.99,1017.79,596,11.95,11.96,-80,1
1653496062,2022-05-25 18:27,100.00,946.09,1017.89,596,11.88,11.89,-79,1
1653496122,2022-05-25 18:28,100.00,946.04,1017.84,596,11.92,11.93,-81,1
1653496182,2022-05-25 18:29,100.00,946.18,1017.99,596,11.86,11.87,-80,1
1653496242,2022-05-25 18:30,100.00,946.05,1017.85,596,11.84,11.85,-78,1
1653496302,2022-05-25 18:31,100.00,946.06,1017.86,596,11.86,11.87,-80,1
1653496362,2022-05-25 18:32,100.00,946.12,1017.93,596,11.83,11.84,-79,1
1653496422,2022-05-25 18:33,100.00,946.10,1017.90,596,11.84,11.85,-80,1
1653496482,2022-05-25 18:34,100.00,946.15,1017.96,596,11.79,11.80,-80,1
1653496543,2022-05-25 18:35,100.00,946.17,1017.98,596,11.80,11.81,-78,1
1653496603,2022-05-25 18:36,100.00,946.22,1018.03,596,11.78,11.79,-79,1
1653496663,2022-05-25 18:37,100.00,946.22,1018.02,596,11.75,11.76,-79,1
1653496723,2022-05-25 18:38,100.00,946.19,1017.99,596,11.74,11.75,-80,1
1653496783,2022-05-25 18:39,100.00,946.10,1017.91,596,11.72,11.73,-80,1
1653496843,2022-05-25 18:40,100.00,946.10,1017.91,596,11.72,11.73,-80,1
1653496903,2022-05-25 18:41,100.00,946.17,1017.98,596,11.73,11.74,-80,1
1653496963,2022-05-25 18:42,100.00,946.20,1018.01,596,11.72,11.73,-80,1
1653497023,2022-05-25 18:43,100.00,946.09,1017.90,596,11.69,11.70,-81,1
1653497083,2022-05-25 18:44,100.00,946.14,1017.95,596,11.70,11.71,-80,1
1653497143,2022-05-25 18:45,100.00,946.14,1017.95,596,11.66,11.67,-80,1
1653497203,2022-05-25 18:46,100.00,946.22,1018.02,596,11.64,11.65,-79,1
1653497263,2022-05-25 18:47,100.00,946.09,1017.89,596,11.65,11.66,-79,1
1653497323,2022-05-25 18:48,100.00,946.12,1017.93,596,11.62,11.63,-80,1
1653497383,2022-05-25 18:49,100.00,946.20,1018.00,596,11.58,11.59,-79,1
1653497443,2022-05-25 18:50,100.00,946.19,1018.00,596,11.58,11.59,-80,1
1653497503,2022-05-25 18:51,100.00,946.16,1017.96,596,11.53,11.54,-81,1
1653497563,2022-05-25 18:52,100.00,946.16,1017.97,596,11.59,11.60,-81,1
1653497623,2022-05-25 18:53,100.00,946.30,1018.11,596,11.58,11.59,-80,1
1653497683,2022-05-25 18:54,100.00,946.22,1018.02,596,11.51,11.52,-79,1
1653497743,2022-05-25 18:55,100.00,946.17,1017.98,596,11.50,11.51,-81,1
1653497803,2022-05-25 18:56,100.00,946.27,1018.08,596,11.50,11.51,-80,1
1653497863,2022-05-25 18:57,100.00,946.22,1018.03,596,11.51,11.52,-80,1
1653497923,2022-05-25 18:58,100.00,946.23,1018.03,596,11.49,11.50,-80,1
1653497983,2022-05-25 18:59,100.00,946.18,1017.99,596,11.49,11.50,-79,1
1653498043,2022-05-25 19:00,100.00,946.17,1017.97,596,11.48,11.49,-81,1
1653498104,2022-05-25 19:01,100.00,946.19,1018.00,596,11.49,11.50,-81,1
1653498164,2022-05-25 19:02,100.00,946.14,1017.95,596,11.49,11.50,-80,1
1653498224,2022-05-25 19:03,100.00,946.11,1017.92,596,11.49,11.50,-80,1
1653498284,2022-05-25 19:04,100.00,946.17,1017.98,596,11.50,11.51,-80,1
1653498344,2022-05-25 19:05,100.00,946.13,1017.94,596,11.45,11.46,-80,1
1653498404,2022-05-25 19:06,100.00,946.15,1017.96,596,11.48,11.49,-81,1
1653498464,2022-05-25 19:07,100.00,946.22,1018.02,596,11.54,11.55,-81,1
1653498524,2022-05-25 19:08,100.00,946.25,1018.06,596,11.47,11.48,-81,1
1653498584,2022-05-25 19:09,100.00,946.28,1018.09,596,11.49,11.50,-81,1
1653498644,2022-05-25 19:10,100.00,946.28,1018.08,596,11.52,11.53,-80,1
1653498704,2022-05-25 19:11,100.00,946.42,1018.22,596,11.49,11.50,-81,1
1653498764,2022-05-25 19:12,100.00,946.30,1018.10,596,11.49,11.50,-80,1
1653498824,2022-05-25 19:13,100.00,946.27,1018.07,596,11.49,11.50,-79,1
1653498884,2022-05-25 19:14,100.00,946.36,1018.17,596,11.51,11.52,-79,1
1653498944,2022-05-25 19:15,100.00,946.44,1018.25,596,11.49,11.50,-80,1
1653499004,2022-05-25 19:16,100.00,946.42,1018.23,596,11.51,11.52,-79,1
1653499064,2022-05-25 19:17,100.00,946.50,1018.31,596,11.49,11.50,-80,1
1653499124,2022-05-25 19:18,100.00,946.46,1018.26,596,11.49,11.50,-80,1
1653499184,2022-05-25 19:19,100.00,946.51,1018.31,596,11.48,11.49,-79,1
1653499244,2022-05-25 19:20,100.00,946.68,1018.49,596,11.44,11.45,-79,1
1653499304,2022-05-25 19:21,100.00,946.57,1018.37,596,11.44,11.45,-80,1
1653499364,2022-05-25 19:22,100.00,946.59,1018.40,596,11.45,11.46,-80,1
1653499424,2022-05-25 19:23,100.00,946.63,1018.44,596,11.43,11.44,-80,1
1653499484,2022-05-25 19:24,100.00,946.61,1018.42,596,11.42,11.43,-81,1
1653499544,2022-05-25 19:25,100.00,946.63,1018.44,596,11.38,11.39,-80,1
1653499604,2022-05-25 19:26,100.00,946.63,1018.44,596,11.36,11.37,-79,1
1653499665,2022-05-25 19:27,100.00,946.66,1018.47,596,11.38,11.39,-80,1
1653499725,2022-05-25 19:28,100.00,946.69,1018.50,596,11.39,11.40,-80,1
1653499785,2022-05-25 19:29,100.00,946.70,1018.51,596,11.39,11.40,-80,1
1653499845,2022-05-25 19:30,100.00,946.69,1018.49,596,11.39,11.40,-79,1
1653499905,2022-05-25 19:31,100.00,946.70,1018.51,596,11.40,11.41,-80,1
1653499965,2022-05-25 19:32,100.00,946.72,1018.52,596,11.38,11.39,-80,1
1653500025,2022-05-25 19:33,100.00,946.72,1018.52,596,11.34,11.35,-79,1
1653500085,2022-05-25 19:34,100.00,946.74,1018.54,596,11.33,11.34,-80,1
1653500145,2022-05-25 19:35,100.00,946.75,1018.56,596,11.34,11.35,-80,1
1653500205,2022-05-25 19:36,100.00,946.80,1018.61,596,11.36,11.37,-79,1
1653500265,2022-05-25 19:37,100.00,946.84,1018.65,596,11.32,11.33,-79,1
1653500325,2022-05-25 19:38,100.00,946.80,1018.60,596,11.30,11.31,-79,1
1653500385,2022-05-25 19:39,100.00,946.80,1018.60,596,11.31,11.32,-80,1
1653500445,2022-05-25 19:40,100.00,946.77,1018.57,596,11.29,11.30,-80,1
1653500505,2022-05-25 19:41,100.00,946.74,1018.54,596,11.27,11.28,-78,1
1653500565,2022-05-25 19:42,100.00,946.78,1018.58,596,11.26,11.27,-80,1
1653500625,2022-05-25 19:43,100.00,946.79,1018.60,596,11.22,11.23,-80,1
1653500685,2022-05-25 19:44,100.00,946.74,1018.55,596,11.20,11.21,-79,1
1653500745,2022-05-25 19:45,100.00,946.77,1018.57,596,11.18,11.19,-82,1
1653500805,2022-05-25 19:46,100.00,946.77,1018.58,596,11.16,11.17,-81,1
1653500865,2022-05-25 19:47,100.00,946.74,1018.54,596,11.15,11.16,-82,1
1653500925,2022-05-25 19:48,100.00,946.82,1018.63,596,11.10,11.11,-80,1
1653500985,2022-05-25 19:49,100.00,946.73,1018.54,596,11.13,11.14,-81,1
1653501045,2022-05-25 19:50,100.00,946.72,1018.52,596,11.13,11.14,-80,1
1653501105,2022-05-25 19:51,100.00,946.68,1018.49,596,11.10,11.11,-81,1
1653501165,2022-05-25 19:52,100.00,946.68,1018.49,596,11.12,11.13,-81,1
1653501225,2022-05-25 19:53,100.00,946.71,1018.52,596,11.08,11.09,-81,1
1653501285,2022-05-25 19:54,100.00,946.71,1018.52,596,11.07,11.08,-80,1
1653501346,2022-05-25 19:55,100.00,946.67,1018.48,596,11.04,11.05,-80,1
1653501406,2022-05-25 19:56,100.00,946.73,1018.53,596,11.01,11.02,-79,1
1653501466,2022-05-25 19:57,100.00,946.61,1018.42,596,11.00,11.01,-80,1
1653501526,2022-05-25 19:58,100.00,946.68,1018.49,596,11.04,11.05,-80,1
1653501586,2022-05-25 19:59,100.00,946.68,1018.48,596,10.99,11.00,-80,1
1653501646,2022-05-25 20:00,100.00,946.65,1018.46,596,11.02,11.03,-79,1
1653501706,2022-05-25 20:01,100.00,946.65,1018.46,596,11.02,11.03,-79,1
1653501766,2022-05-25 20:02,100.00,946.70,1018.51,596,11.01,11.02,-79,1
1653501826,2022-05-25 20:03,100.00,946.70,1018.51,596,10.98,10.99,-79,1
1653501886,2022-05-25 20:04,100.00,946.69,1018.50,596,10.96,10.97,-81,1
1653501946,2022-05-25 20:05,100.00,946.70,1018.50,596,11.02,11.03,-79,1
1653502006,2022-05-25 20:06,100.00,946.71,1018.52,596,11.01,11.02,-79,1
1653502066,2022-05-25 20:07,100.00,946.73,1018.54,596,11.01,11.02,-80,1
1653502126,2022-05-25 20:08,100.00,946.72,1018.52,596,11.00,11.01,-80,1
1653502186,2022-05-25 20:09,100.00,946.70,1018.50,596,11.00,11.01,-80,1
1653502246,2022-05-25 20:10,100.00,946.74,1018.55,596,10.98,10.99,-79,1
1653502306,2022-05-25 20:11,100.00,946.68,1018.49,596,11.04,11.05,-80,1
1653502366,2022-05-25 20:12,100.00,946.69,1018.49,596,11.05,11.06,-80,1
1653502426,2022-05-25 20:13,100.00,946.75,1018.55,596,11.04,11.05,-80,1
1653502486,2022-05-25 20:14,100.00,946.76,1018.57,596,11.04,11.05,-80,1
1653502546,2022-05-25 20:15,100.00,946.78,1018.58,596,11.05,11.06,-80,1
1653502606,2022-05-25 20:16,100.00,946.82,1018.63,596,11.07,11.08,-80,1
1653502666,2022-05-25 20:17,100.00,946.81,1018.61,596,11.07,11.08,-80,1
1653502726,2022-05-25 20:18,100.00,946.90,1018.71,596,11.07,11.08,-80,1
1653502786,2022-05-25 20:19,100.00,946.97,1018.78,596,11.05,11.06,-82,1
1653502847,2022-05-25 20:20,100.00,946.94,1018.74,596,11.07,11.08,-80,1
1653502907,2022-05-25 20:21,100.00,946.98,1018.78,596,11.06,11.07,-80,1
1653502967,2022-05-25 20:22,100.00,946.99,1018.79,596,11.08,11.09,-81,1
1653503027,2022-05-25 20:23,100.00,946.99,1018.80,596,11.09,11.10,-80,1
1653503087,2022-05-25 20:24,100.00,946.99,1018.79,596,11.10,11.11,-79,1
1653503147,2022-05-25 20:25,100.00,946.96,1018.76,596,11.10,11.11,-79,1
1653503207,2022-05-25 20:26,100.00,946.96,1018.77,596,11.11,11.12,-80,1
1653503267,2022-05-25 20:27,100.00,946.93,1018.74,596,11.11,11.12,-79,1
1653503327,2022-05-25 20:28,100.00,946.94,1018.74,596,11.11,11.12,-80,1
1653503387,2022-05-25 20:29,100.00,946.92,1018.72,596,11.13,11.14,-80,1
1653503447,2022-05-25 20:30,100.00,946.91,1018.72,596,11.12,11.13,-81,1
1653503507,2022-05-25 20:31,100.00,946.95,1018.75,596,11.13,11.14,-79,1
1653503567,2022-05-25 20:32,100.00,946.94,1018.75,596,11.12,11.13,-80,1
1653503627,2022-05-25 20:33,100.00,946.92,1018.72,596,11.13,11.14,-80,1
1653503687,2022-05-25 20:34,100.00,946.91,1018.72,596,11.14,11.15,-80,1
1653503747,2022-05-25 20:35,100.00,946.95,1018.76,596,11.15,11.16,-80,1
1653503807,2022-05-25 20:36,100.00,946.97,1018.78,596,11.14,11.15,-80,1
1653503867,2022-05-25 20:37,100.00,946.96,1018.76,596,11.15,11.16,-79,1
1653503927,2022-05-25 20:38,100.00,946.97,1018.78,596,11.14,11.15,-80,1
1653503987,2022-05-25 20:39,100.00,946.99,1018.80,596,11.16,11.17,-80,1
1653504047,2022-05-25 20:40,100.00,946.93,1018.74,596,11.16,11.17,-80,1
1653504107,2022-05-25 20:41,100.00,946.95,1018.76,596,11.14,11.15,-79,1
1653504167,2022-05-25 20:42,100.00,946.93,1018.73,596,11.15,11.16,-79,1
1653504227,2022-05-25 20:43,100.00,946.97,1018.77,596,11.17,11.18,-80,1
1653504287,2022-05-25 20:44,100.00,946.99,1018.80,596,11.18,11.19,-81,1
1653504347,2022-05-25 20:45,100.00,946.98,1018.78,596,11.18,11.19,-81,1
1653504407,2022-05-25 20:46,100.00,947.03,1018.84,596,11.18,11.19,-80,1
1653504467,2022-05-25 20:47,100.00,947.01,1018.82,596,11.19,11.20,-79,1
1653504528,2022-05-25 20:48,100.00,946.99,1018.79,596,11.19,11.20,-80,1
1653504588,2022-05-25 20:49,100.00,946.98,1018.79,596,11.20,11.21,-79,1
1653504648,2022-05-25 20:50,100.00,946.95,1018.75,596,11.21,11.22,-80,1
1653504708,2022-05-25 20:51,100.00,946.99,1018.79,596,11.21,11.22,-79,1
1653504768,2022-05-25 20:52,100.00,946.97,1018.78,596,11.23,11.24,-79,1
1653504828,2022-05-25 20:53,100.00,947.02,1018.82,596,11.23,11.24,-80,1
1653504888,2022-05-25 20:54,100.00,947.03,1018.83,596,11.24,11.25,-80,1
1653504948,2022-05-25 20:55,100.00,947.01,1018.82,596,11.25,11.26,-80,1
1653505008,2022-05-25 20:56,100.00,947.03,1018.84,596,11.26,11.27,-81,1
1653505068,2022-05-25 20:57,100.00,947.05,1018.85,596,11.28,11.29,-80,1
1653505128,2022-05-25 20:58,100.00,947.05,1018.86,596,11.28,11.29,-79,1
1653505188,2022-05-25 20:59,100.00,947.05,1018.85,596,11.28,11.29,-79,1
1653505248,2022-05-25 21:00,100.00,947.01,1018.82,596,11.30,11.31,-80,1
1653505308,2022-05-25 21:01,100.00,946.98,1018.79,596,11.31,11.32,-80,1
1653505368,2022-05-25 21:02,100.00,946.94,1018.74,596,11.34,11.35,-80,1
1653505428,2022-05-25 21:03,100.00,946.98,1018.78,596,11.34,11.35,-81,1
1653505488,2022-05-25 21:04,100.00,947.02,1018.83,596,11.35,11.36,-80,1
1653505548,2022-05-25 21:05,100.00,947.10,1018.91,596,11.33,11.34,-80,1
1653505608,2022-05-25 21:06,100.00,947.08,1018.89,596,11.33,11.34,-78,1
1653505668,2022-05-25 21:07,100.00,947.09,1018.90,596,11.34,11.35,-80,1
1653505728,2022-05-25 21:08,100.00,947.09,1018.90,596,11.32,11.33,-80,1
1653505788,2022-05-25 21:09,100.00,947.09,1018.90,596,11.35,11.36,-81,1
1653505848,2022-05-25 21:10,100.00,947.08,1018.89,596,11.36,11.37,-81,1
1653505908,2022-05-25 21:11,100.00,947.03,1018.84,596,11.37,11.38,-79,1
1653505968,2022-05-25 21:12,100.00,947.04,1018.85,596,11.39,11.40,-81,1
1653506029,2022-05-25 21:13,100.00,947.02,1018.82,596,11.39,11.40,-80,1
1653506089,2022-05-25 21:14,100.00,947.05,1018.86,596,11.40,11.41,-81,1
1653506149,2022-05-25 21:15,100.00,947.08,1018.89,596,11.43,11.44,-79,1
1653506209,2022-05-25 21:16,100.00,947.10,1018.91,596,11.42,11.43,-79,1
1653506269,2022-05-25 21:17,100.00,947.11,1018.92,596,11.45,11.46,-79,1
1653506329,2022-05-25 21:18,100.00,947.12,1018.93,596,11.46,11.47,-80,1
1653506389,2022-05-25 21:19,100.00,947.14,1018.95,596,11.47,11.48,-80,1
1653506449,2022-05-25 21:20,100.00,947.17,1018.98,596,11.48,11.49,-80,1
1653506509,2022-05-25 21:21,100.00,947.17,1018.98,596,11.51,11.52,-79,1
1653506569,2022-05-25 21:22,100.00,947.19,1019.00,596,11.53,11.54,-80,1
1653506629,2022-05-25 21:23,100.00,947.21,1019.01,596,11.55,11.56,-80,1
1653506689,2022-05-25 21:24,100.00,947.21,1019.02,596,11.55,11.56,-79,1
1653506749,2022-05-25 21:25,100.00,947.23,1019.04,596,11.58,11.59,-79,1
1653506809,2022-05-25 21:26,100.00,947.22,1019.03,596,11.58,11.59,-80,1
1653506869,2022-05-25 21:27,100.00,947.19,1019.00,596,11.59,11.60,-79,1
1653506929,2022-05-25 21:28,100.00,947.17,1018.98,596,11.60,11.61,-81,1
1653506989,2022-05-25 21:29,100.00,947.17,1018.97,596,11.61,11.62,-79,1
1653507049,2022-05-25 21:30,100.00,947.18,1018.99,596,11.62,11.63,-80,1
1653507109,2022-05-25 21:31,100.00,947.23,1019.03,596,11.63,11.64,-78,1
1653507169,2022-05-25 21:32,100.00,947.22,1019.03,596,11.64,11.65,-80,1
1653507229,2022-05-25 21:33,100.00,947.22,1019.03,596,11.65,11.66,-79,1
1653507289,2022-05-25 21:34,100.00,947.26,1019.06,596,11.64,11.65,-79,1
1653507349,2022-05-25 21:35,100.00,947.29,1019.09,596,11.61,11.62,-79,1
1653507409,2022-05-25 21:36,100.00,947.30,1019.11,596,11.62,11.63,-80,1
1653507469,2022-05-25 21:37,100.00,947.33,1019.13,596,11.63,11.64,-79,1
1653507529,2022-05-25 21:38,100.00,947.36,1019.17,596,11.59,11.60,-80,1
1653507589,2022-05-25 21:39,100.00,947.35,1019.16,596,11.61,11.62,-80,1
1653507649,2022-05-25 21:40,100.00,947.39,1019.20,596,11.60,11.61,-80,1
1653507710,2022-05-25 21:41,100.00,947.41,1019.22,596,11.57,11.58,-80,1
1653507770,2022-05-25 21:42,100.00,947.37,1019.18,596,11.56,11.57,-81,1
1653507830,2022-05-25 21:43,100.00,947.40,1019.20,596,11.55,11.56,-80,1
1653507890,2022-05-25 21:44,100.00,947.27,1019.08,596,11.55,11.56,-80,1
1653507950,2022-05-25 21:45,100.00,947.24,1019.05,596,11.56,11.57,-81,1
1653508010,2022-05-25 21:46,100.00,947.25,1019.06,596,11.57,11.58,-80,1
1653508070,2022-05-25 21:47,100.00,947.29,1019.09,596,11.58,11.59,-79,1
1653508130,2022-05-25 21:48,100.00,947.31,1019.12,596,11.57,11.58,-78,1
1653508190,2022-05-25 21:49,100.00,947.36,1019.17,596,11.55,11.56,-79,1
1653508250,2022-05-25 21:50,100.00,947.35,1019.15,596,11.52,11.53,-79,1
1653508310,2022-05-25 21:51,100.00,947.36,1019.17,596,11.52,11.53,-80,1
1653508370,2022-05-25 21:52,100.00,947.35,1019.16,596,11.51,11.52,-79,1
1653508430,2022-05-25 21:53,100.00,947.26,1019.07,596,11.49,11.50,-80,1
1653508490,2022-05-25 21:54,100.00,947.21,1019.02,596,11.50,11.51,-79,1
1653508550,2022-05-25 21:55,100.00,947.23,1019.04,596,11.50,11.51,-80,1
1653508610,2022-05-25 21:56,100.00,947.20,1019.01,596,11.50,11.51,-80,1
1653508670,2022-05-25 21:57,100.00,947.24,1019.05,596,11.50,11.51,-79,1
1653508730,2022-05-25 21:58,100.00,947.23,1019.04,596,11.45,11.46,-79,1
1653508790,2022-05-25 21:59,100.00,947.26,1019.07,596,11.46,11.47,-79,1
1653508850,2022-05-25 22:00,100.00,947.29,1019.10,596,11.46,11.47,-81,1
1653508910,2022-05-25 22:01,100.00,947.30,1019.10,596,11.41,11.42,-78,1
1653508970,2022-05-25 22:02,100.00,947.33,1019.14,596,11.44,11.45,-79,1
1653509030,2022-05-25 22:03,100.00,947.40,1019.21,596,11.42,11.43,-80,1
1653509090,2022-05-25 22:04,100.00,947.45,1019.26,596,11.41,11.42,-80,1
1653509150,2022-05-25 22:05,100.00,947.49,1019.30,596,11.40,11.41,-80,1
1653509211,2022-05-25 22:06,100.00,947.53,1019.34,596,11.38,11.39,-80,1
1653509271,2022-05-25 22:07,100.00,947.55,1019.36,596,11.36,11.37,-80,1
1653509331,2022-05-25 22:08,100.00,947.55,1019.35,596,11.36,11.37,-79,1
1653509391,2022-05-25 22:09,100.00,947.55,1019.36,596,11.30,11.31,-81,1
1653509451,2022-05-25 22:10,100.00,947.51,1019.32,596,11.30,11.31,-80,1
1653509511,2022-05-25 22:11,100.00,947.55,1019.36,596,11.32,11.33,-82,1
1653509571,2022-05-25 22:12,100.00,947.51,1019.31,596,11.32,11.33,-80,1
1653509631,2022-05-25 22:13,100.00,947.46,1019.27,596,11.31,11.32,-79,1
1653509691,2022-05-25 22:14,100.00,947.47,1019.27,596,11.30,11.31,-79,1
1653509751,2022-05-25 22:15,100.00,947.47,1019.28,596,11.31,11.32,-80,1
1653509811,2022-05-25 22:16,100.00,947.41,1019.22,596,11.29,11.30,-79,1
1653509871,2022-05-25 22:17,100.00,947.37,1019.18,596,11.31,11.32,-81,1
1653509931,2022-05-25 22:18,100.00,947.36,1019.17,596,11.27,11.28,-80,1
1653509991,2022-05-25 22:19,100.00,947.40,1019.21,596,11.29,11.30,-80,1
1653510051,2022-05-25 22:20,100.00,947.44,1019.25,596,11.28,11.29,-80,1
1653510111,2022-05-25 22:21,100.00,947.48,1019.29,596,11.26,11.27,-78,1
1653510171,2022-05-25 22:22,100.00,947.50,1019.31,596,11.30,11.31,-80,1
1653510231,2022-05-25 22:23,100.00,947.56,1019.36,596,11.27,11.28,-81,1
1653510291,2022-05-25 22:24,100.00,947.55,1019.36,596,11.26,11.27,-81,1
1653510351,2022-05-25 22:25,100.00,947.54,1019.35,596,11.28,11.29,-81,1
1653510411,2022-05-25 22:26,100.00,947.57,1019.38,596,11.28,11.29,-80,1
1653510471,2022-05-25 22:27,100.00,947.59,1019.39,596,11.26,11.27,-80,1
1653510531,2022-05-25 22:28,100.00,947.56,1019.37,596,11.29,11.30,-80,1
1653510591,2022-05-25 22:29,100.00,947.57,1019.38,596,11.28,11.29,-79,1
1653510651,2022-05-25 22:30,100.00,947.56,1019.37,596,11.30,11.31,-81,1
1653510712,2022-05-25 22:31,100.00,947.55,1019.36,596,11.29,11.30,-79,1
1653510772,2022-05-25 22:32,100.00,947.59,1019.39,596,11.26,11.27,-80,1
1653510832,2022-05-25 22:33,100.00,947.53,1019.33,596,11.25,11.26,-79,1
1653510892,2022-05-25 22:34,100.00,947.50,1019.31,596,11.26,11.27,-80,1
1653510952,2022-05-25 22:35,100.00,947.45,1019.26,596,11.22,11.23,-79,1
1653511012,2022-05-25 22:36,100.00,947.41,1019.22,596,11.24,11.25,-79,1
1653511072,2022-05-25 22:37,100.00,947.41,1019.22,596,11.25,11.26,-81,1
1653511132,2022-05-25 22:38,100.00,947.42,1019.23,596,11.25,11.26,-80,1
1653511192,2022-05-25 22:39,100.00,947.50,1019.31,596,11.27,11.28,-80,1
1653511252,2022-05-25 22:40,100.00,947.53,1019.34,596,11.25,11.26,-79,1
1653511312,2022-05-25 22:41,100.00,947.57,1019.38,596,11.23,11.24,-80,1
1653511372,2022-05-25 22:42,100.00,947.62,1019.42,596,11.24,11.25,-79,1
1653511432,2022-05-25 22:43,100.00,947.69,1019.50,596,11.24,11.25,-81,1
1653511492,2022-05-25 22:44,100.00,947.72,1019.52,596,11.22,11.23,-80,1
1653511552,2022-05-25 22:45,100.00,947.81,1019.61,596,11.20,11.21,-80,1
1653511612,2022-05-25 22:46,100.00,947.79,1019.60,596,11.20,11.21,-80,1
1653511672,2022-05-25 22:47,100.00,947.84,1019.64,596,11.20,11.21,-79,1
1653511732,2022-05-25 22:48,100.00,947.89,1019.70,596,11.19,11.20,-80,1
1653511792,2022-05-25 22:49,100.00,947.89,1019.70,596,11.19,11.20,-79,1
1653511852,2022-05-25 22:50,100.00,947.84,1019.65,596,11.20,11.21,-80,1
1653511912,2022-05-25 22:51,100.00,947.82,1019.63,596,11.22,11.23,-79,1
1653511972,2022-05-25 22:52,100.00,947.80,1019.61,596,11.23,11.24,-80,1
1653512032,2022-05-25 22:53,100.00,947.80,1019.61,596,11.21,11.22,-79,1
1653512092,2022-05-25 22:54,100.00,947.76,1019.57,596,11.22,11.23,-79,1
1653512152,2022-05-25 22:55,100.00,947.74,1019.55,596,11.22,11.23,-79,1
1653512212,2022-05-25 22:56,100.00,947.76,1019.57,596,11.22,11.23,-80,1
1653512272,2022-05-25 22:57,100.00,947.78,1019.59,596,11.18,11.19,-79,1
1653512333,2022-05-25 22:58,100.00,947.72,1019.53,596,11.20,11.21,-80,1
1653512393,2022-05-25 22:59,100.00,947.75,1019.55,596,11.20,11.21,-79,1
1653512453,2022-05-25 23:00,100.00,947.81,1019.62,596,11.20,11.21,-78,1
1653512513,2022-05-25 23:01,100.00,947.84,1019.65,596,11.21,11.22,-80,1
1653512573,2022-05-25 23:02,100.00,947.90,1019.71,596,11.20,11.21,-80,1
1653512633,2022-05-25 23:03,100.00,947.93,1019.74,596,11.18,11.19,-81,1
1653512693,2022-05-25 23:04,100.00,947.96,1019.77,596,11.19,11.20,-79,1
1653512753,2022-05-25 23:05,100.00,948.01,1019.82,596,11.22,11.23,-80,1
1653512813,2022-05-25 23:06,100.00,948.05,1019.86,596,11.17,11.18,-79,1
1653512873,2022-05-25 23:07,100.00,948.08,1019.89,596,11.12,11.13,-81,1
1653512936,2022-05-25 23:08,100.00,948.11,1019.91,596,11.15,11.16,-79,1
1653512996,2022-05-25 23:09,100.00,948.12,1019.92,596,11.14,11.15,-80,1
1653513056,2022-05-25 23:10,100.00,948.11,1019.92,596,11.15,11.16,-81,1
1653513116,2022-05-25 23:11,100.00,948.12,1019.93,596,11.17,11.18,-79,1
1653513176,2022-05-25 23:12,100.00,948.09,1019.89,596,11.15,11.16,-79,1
1653513236,2022-05-25 23:13,100.00,948.08,1019.89,596,11.17,11.18,-79,1
1653513296,2022-05-25 23:14,100.00,948.08,1019.89,596,11.18,11.19,-80,1
1653513356,2022-05-25 23:15,100.00,948.08,1019.88,596,11.12,11.13,-78,1
1653513416,2022-05-25 23:16,100.00,948.07,1019.87,596,11.15,11.16,-78,1
1653513476,2022-05-25 23:17,100.00,948.11,1019.91,596,11.13,11.14,-80,1
1653513536,2022-05-25 23:18,100.00,948.13,1019.94,596,11.14,11.15,-79,1
1653513596,2022-05-25 23:19,100.00,948.16,1019.97,596,11.11,11.12,-78,1
1653513656,2022-05-25 23:20,100.00,948.18,1019.99,596,11.12,11.13,-78,1
1653513716,2022-05-25 23:21,100.00,948.16,1019.97,596,11.14,11.15,-80,1
1653513776,2022-05-25 23:22,100.00,948.10,1019.91,596,11.14,11.15,-80,1
1653513836,2022-05-25 23:23,100.00,948.06,1019.87,596,11.15,11.16,-81,1
1653513896,2022-05-25 23:24,100.00,948.04,1019.85,596,11.16,11.17,-78,1
1653513956,2022-05-25 23:25,100.00,948.03,1019.84,596,11.18,11.19,-81,1
1653514016,2022-05-25 23:26,100.00,948.02,1019.83,596,11.18,11.19,-80,1
1653514076,2022-05-25 23:27,100.00,948.01,1019.81,596,11.16,11.17,-80,1
1653514136,2022-05-25 23:28,100.00,948.01,1019.82,596,11.18,11.19,-81,1
1653514197,2022-05-25 23:29,100.00,948.00,1019.80,596,11.18,11.19,-80,1
1653514257,2022-05-25 23:30,100.00,948.01,1019.81,596,11.18,11.19,-79,1
1653514317,2022-05-25 23:31,100.00,947.97,1019.77,596,11.20,11.21,-80,1
1653514377,2022-05-25 23:32,100.00,947.95,1019.75,596,11.22,11.23,-79,1
1653514437,2022-05-25 23:33,100.00,947.91,1019.72,596,11.23,11.24,-79,1
1653514497,2022-05-25 23:34,100.00,947.90,1019.71,596,11.20,11.21,-81,1
1653514557,2022-05-25 23:35,100.00,947.88,1019.69,596,11.17,11.18,-80,1
1653514617,2022-05-25 23:36,100.00,947.89,1019.69,596,11.18,11.19,-80,1
1653514677,2022-05-25 23:37,100.00,947.89,1019.70,596,11.09,11.10,-79,1
1653514737,2022-05-25 23:38,100.00,947.86,1019.67,596,11.14,11.15,-79,1
1653514797,2022-05-25 23:39,100.00,947.88,1019.68,596,11.14,11.15,-79,1
1653514857,2022-05-25 23:40,100.00,947.89,1019.70,596,11.15,11.16,-80,1
1653514917,2022-05-25 23:41,100.00,947.89,1019.70,596,11.10,11.11,-80,1
1653514977,2022-05-25 23:42,100.00,947.90,1019.71,596,11.13,11.14,-79,1
1653515037,2022-05-25 23:43,100.00,947.88,1019.68,596,11.13,11.14,-79,1
1653515097,2022-05-25 23:44,100.00,947.90,1019.71,596,11.15,11.16,-80,1
1653515157,2022-05-25 23:45,100.00,947.93,1019.74,596,11.14,11.15,-80,1
1653515217,2022-05-25 23:46,100.00,947.92,1019.73,596,11.15,11.16,-80,1
1653515277,2022-05-25 23:47,100.00,947.92,1019.73,596,11.13,11.14,-79,1
1653515337,2022-05-25 23:48,100.00,947.95,1019.76,596,11.12,11.13,-79,1
1653515397,2022-05-25 23:49,100.00,947.99,1019.79,596,11.14,11.15,-79,1
1653515457,2022-05-25 23:50,100.00,948.05,1019.85,596,11.15,11.16,-78,1
1653515517,2022-05-25 23:51,100.00,948.06,1019.86,596,11.17,11.18,-80,1
1653515577,2022-05-25 23:52,100.00,948.05,1019.86,596,11.17,11.18,-80,1
1653515637,2022-05-25 23:53,100.00,948.07,1019.87,596,11.13,11.14,-77,1
1653515697,2022-05-25 23:54,100.00,948.07,1019.88,596,11.16,11.17,-80,1
1653515757,2022-05-25 23:55,100.00,948.06,1019.87,596,11.16,11.17,-79,1
1653515817,2022-05-25 23:56,100.00,948.01,1019.82,596,11.18,11.19,-82,1
1653515878,2022-05-25 23:57,100.00,948.02,1019.83,596,11.18,11.19,-80,1
1653515938,2022-05-25 23:58,100.00,947.97,1019.77,596,11.20,11.21,-80,1
1653515998,2022-05-25 23:59,100.00,947.94,1019.75,596,11.21,11.22,-79,1