1653516058,2022-05-26 00:00,100.00,947.95,1019.76,596,11.21,11.22,-80,1
1653516118,2022-05-26 00:01,100.00,947.93,1019.74,596,11.17,11.18,-81,1
1653516178,2022-05-26 00:02,100.00,947.93,1019.73,596,11.21,11.22,-81,1
1653516238,2022-05-26 00:03,100.00,947.88,1019.68,596,11.22,11.23,-79,1
1653516298,2022-05-26 00:04,100.00,947.87,1019.67,596,11.23,11.24,-80,1
1653516358,2022-05-26 00:05,100.00,947.81,1019.62,596,11.26,11.27,-79,1
1653516418,2022-05-26 00:06,100.00,947.77,1019.58,596,11.27,11.28,-79,1
1653516478,2022-05-26 00:07,100.00,947.75,1019.56,596,11.28,11.29,-80,1
1653516538,2022-05-26 00:08,100.00,947.75,1019.56,596,11.28,11.29,-81,1
1653516598,2022-05-26 00:09,100.00,947.79,1019.60,596,11.25,11.26,-81,1
1653516658,2022-05-26 00:10,100.00,947.77,1019.57,596,11.26,11.27,-80,1
1653516718,2022-05-26 00:11,100.00,947.77,1019.58,596,11.23,11.24,-81,1
1653516778,2022-05-26 00:12,100.00,947.79,1019.60,596,11.23,11.24,-79,1
1653516838,2022-05-26 00:13,100.00,947.79,1019.60,596,11.19,11.20,-81,1
1653516898,2022-05-26 00:14,100.00,947.78,1019.59,596,11.17,11.18,-78,1
1653516958,2022-05-26 00:15,100.00,947.77,1019.57,596,11.18,11.19,-80,1
1653517018,2022-05-26 00:16,100.00,947.78,1019.59,596,11.15,11.16,-80,1
1653517078,2022-05-26 00:17,100.00,947.79,1019.60,596,11.15,11.16,-80,1
1653517138,2022-05-26 00:18,100.00,947.77,1019.57,596,11.14,11.15,-80,1
1653517198,2022-05-26 00:19,100.00,947.75,1019.56,596,11.14,11.15,-80,1
1653517258,2022-05-26 00:20,100.00,947.73,1019.53,596,11.16,11.17,-80,1
1653517318,2022-05-26 00:21,100.00,947.76,1019.57,596,11.15,11.16,-80,1
1653517378,2022-05-26 00:22,100.00,947.79,1019.60,596,11.15,11.16,-80,1
1653517439,2022-05-26 00:23,100.00,947.80,1019.61,596,11.13,11.14,-79,1
1653517499,2022-05-26 00:24,100.00,947.84,1019.64,596,11.14,11.15,-79,1
1653517559,2022-05-26 00:25,100.00,947.85,1019.66,596,11.14,11.15,-80,1
1653517619,2022-05-26 00:26,100.00,947.85,1019.66,596,11.13,11.14,-79,1
1653517679,2022-05-26 00:27,100.00,947.87,1019.67,596,11.08,11.09,-80,1
1653517739,2022-05-26 00:28,100.00,947.83,1019.64,596,11.06,11.07,-79,1
1653517799,2022-05-26 00:29,100.00,947.80,1019.60,596,11.06,11.07,-80,1
1653517859,2022-05-26 00:30,100.00,947.76,1019.57,596,11.03,11.04,-80,1
1653517919,2022-05-26 00:31,100.00,947.78,1019.59,596,11.02,11.03,-79,1
1653517979,2022-05-26 00:32,100.00,947.76,1019.57,596,11.01,11.02,-80,1
1653518039,2022-05-26 00:33,100.00,947.76,1019.57,596,11.01,11.02,-79,1
1653518099,2022-05-26 00:34,100.00,947.78,1019.59,596,11.01,11.02,-79,1
1653518159,2022-05-26 00:35,100.00,947.78,1019.59,596,11.02,11.03,-80,1
1653518219,2022-05-26 00:36,100.00,947.76,1019.57,596,10.95,10.96,-79,1
1653518279,2022-05-26 00:37,100.00,947.80,1019.60,596,10.92,10.93,-80,1
1653518339,2022-05-26 00:38,100.00,947.84,1019.64,596,10.84,10.85,-80,1
1653518399,2022-05-26 00:39,100.00,947.87,1019.68,596,10.74,10.75,-80,1
1653518459,2022-05-26 00:40,100.00,947.88,1019.69,596,10.73,10.74,-80,1
1653518519,2022-05-26 00:41,100.00,947.83,1019.63,596,10.66,10.67,-79,1
1653518579,2022-05-26 00:42,100.00,947.85,1019.66,596,10.69,10.70,-81,1
1653518639,2022-05-26 00:43,100.00,947.84,1019.65,596,10.69,10.70,-79,1
1653518699,2022-05-26 00:44,100.00,947.89,1019.70,596,10.68,10.69,-80,1
1653518759,2022-05-26 00:45,100.00,947.90,1019.71,596,10.57,10.58,-78,1
1653518819,2022-05-26 00:46,100.00,947.90,1019.71,596,10.56,10.57,-80,1
1653518879,2022-05-26 00:47,100.00,947.88,1019.69,596,10.48,10.49,-80,1
1653518939,2022-05-26 00:48,100.00,947.90,1019.71,596,10.48,10.49,-79,1
1653519000,2022-05-26 00:50,100.00,947.87,1019.68,596,10.42,10.43,-80,1
1653519060,2022-05-26 00:51,100.00,947.88,1019.69,596,10.44,10.45,-80,1
1653519120,2022-05-26 00:52,100.00,947.91,1019.72,596,10.45,10.46,-79,1
1653519180,2022-05-26 00:53,100.00,947.91,1019.72,596,10.43,10.44,-80,1
1653519240,2022-05-26 00:54,100.00,947.94,1019.75,596,10.41,10.42,-79,1
1653519300,2022-05-26 00:55,100.00,947.90,1019.71,596,10.41,10.42,-80,1
1653519360,2022-05-26 00:56,100.00,947.87,1019.68,596,10.39,10.40,-79,1
1653519420,2022-05-26 00:57,100.00,947.87,1019.68,596,10.39,10.40,-80,1
1653519480,2022-05-26 00:58,100.00,947.86,1019.67,596,10.39,10.40,-80,1
1653519540,2022-05-26 00:59,100.00,947.82,1019.63,596,10.36,10.37,-79,1
1653519600,2022-05-26 01:00,100.00,947.84,1019.64,596,10.36,10.37,-79,1
1653519661,2022-05-26 01:01,100.00,947.82,1019.63,596,10.36,10.37,-79,1
1653519721,2022-05-26 01:02,100.00,947.82,1019.62,596,10.33,10.34,-80,1
1653519781,2022-05-26 01:03,100.00,947.81,1019.61,596,10.31,10.32,-81,1
1653519841,2022-05-26 01:04,100.00,947.78,1019.59,596,10.28,10.29,-81,1
1653519901,2022-05-26 01:05,100.00,947.76,1019.57,596,10.26,10.27,-79,1
1653519961,2022-05-26 01:06,100.00,947.77,1019.57,596,10.21,10.22,-80,1
1653520021,2022-05-26 01:07,100.00,947.72,1019.52,596,10.07,10.08,-80,1
1653520081,2022-05-26 01:08,100.00,947.75,1019.56,596,10.09,10.10,-79,1
1653520141,2022-05-26 01:09,100.00,947.73,1019.54,596,10.05,10.06,-80,1
1653520201,2022-05-26 01:10,100.00,947.77,1019.58,596,9.99,10.00,-79,1
1653520261,2022-05-26 01:11,100.00,947.81,1019.61,596,9.93,9.94,-80,1
1653520321,2022-05-26 01:12,100.00,947.78,1019.59,596,9.93,9.94,-81,1
1653520381,2022-05-26 01:13,100.00,947.78,1019.59,596,9.87,9.88,-79,1
1653520441,2022-05-26 01:14,100.00,947.79,1019.60,596,9.87,9.88,-80,1
1653520501,2022-05-26 01:15,100.00,947.82,1019.62,596,9.86,9.87,-81,1
1653520562,2022-05-26 01:16,100.00,947.81,1019.61,596,9.86,9.87,-80,1
1653520622,2022-05-26 01:17,100.00,947.82,1019.63,596,9.84,9.85,-80,1
1653520682,2022-05-26 01:18,100.00,947.84,1019.65,596,9.78,9.79,-81,1
1653520742,2022-05-26 01:19,100.00,947.86,1019.67,596,9.72,9.73,-80,1
1653520802,2022-05-26 01:20,100.00,947.90,1019.71,596,9.70,9.71,-80,1
1653520862,2022-05-26 01:21,100.00,947.89,1019.69,596,9.60,9.61,-81,1
1653520922,2022-05-26 01:22,100.00,947.91,1019.72,596,9.55,9.56,-80,1
1653520982,2022-05-26 01:23,100.00,947.91,1019.72,596,9.54,9.55,-79,1
1653521042,2022-05-26 01:24,100.00,947.94,1019.75,596,9.53,9.54,-79,1
1653521102,2022-05-26 01:25,100.00,947.91,1019.72,596,9.50,9.51,-79,1
1653521162,2022-05-26 01:26,100.00,947.93,1019.74,596,9.47,9.48,-80,1
1653521222,2022-05-26 01:27,100.00,947.93,1019.74,596,9.45,9.46,-79,1
1653521282,2022-05-26 01:28,100.00,947.91,1019.72,596,9.47,9.48,-80,1
1653521342,2022-05-26 01:29,100.00,947.89,1019.70,596,9.46,9.47,-81,1
1653521402,2022-05-26 01:30,100.00,947.90,1019.71,596,9.48,9.49,-80,1
1653521462,2022-05-26 01:31,100.00,947.88,1019.69,596,9.49,9.50,-82,1
1653521522,2022-05-26 01:32,100.00,947.90,1019.71,596,9.48,9.49,-79,1
1653521582,2022-05-26 01:33,100.00,947.92,1019.73,596,9.49,9.50,-79,1
1653521642,2022-05-26 01:34,100.00,947.93,1019.74,596,9.41,9.42,-80,1
1653521702,2022-05-26 01:35,100.00,947.91,1019.71,596,9.39,9.40,-80,1
1653521762,2022-05-26 01:36,100.00,947.91,1019.72,596,9.38,9.39,-80,1
1653521822,2022-05-26 01:37,100.00,947.93,1019.73,596,9.39,9.40,-80,1
1653521882,2022-05-26 01:38,100.00,947.89,1019.70,596,9.39,9.40,-79,1
1653521942,2022-05-26 01:39,100.00,947.92,1019.73,596,9.38,9.39,-80,1
1653522002,2022-05-26 01:40,100.00,947.97,1019.77,596,9.37,9.38,-80,1
1653522062,2022-05-26 01:41,100.00,947.97,1019.77,596,9.36,9.37,-81,1
1653522123,2022-05-26 01:42,100.00,947.96,1019.77,596,9.32,9.33,-81,1
1653522183,2022-05-26 01:43,100.00,947.97,1019.78,596,9.32,9.33,-80,1
1653522243,2022-05-26 01:44,100.00,947.98,1019.79,596,9.31,9.32,-80,1
1653522303,2022-05-26 01:45,100.00,947.98,1019.79,596,9.25,9.26,-81,1
1653522363,2022-05-26 01:46,100.00,947.98,1019.78,596,9.21,9.22,-79,1
1653522423,2022-05-26 01:47,100.00,947.95,1019.76,596,9.19,9.20,-80,1
1653522483,2022-05-26 01:48,100.00,947.97,1019.77,596,9.16,9.17,-80,1
1653522543,2022-05-26 01:49,100.00,947.99,1019.80,596,9.12,9.13,-80,1
1653522603,2022-05-26 01:50,100.00,947.98,1019.78,596,9.12,9.13,-81,1
1653522663,2022-05-26 01:51,100.00,948.04,1019.84,596,9.08,9.09,-80,1
1653522723,2022-05-26 01:52,100.00,948.03,1019.84,596,9.04,9.05,-79,1
1653522783,2022-05-26 01:53,100.00,948.04,1019.85,596,9.05,9.06,-80,1
1653522843,2022-05-26 01:54,100.00,948.06,1019.87,596,9.02,9.03,-80,1
1653522903,2022-05-26 01:55,100.00,948.08,1019.89,596,8.97,8.98,-79,1
1653522963,2022-05-26 01:56,100.00,948.12,1019.93,596,8.91,8.92,-81,1
1653523023,2022-05-26 01:57,100.00,948.17,1019.98,596,8.93,8.94,-79,1
1653523083,2022-05-26 01:58,100.00,948.13,1019.93,596,8.89,8.90,-79,1
1653523143,2022-05-26 01:59,100.00,948.13,1019.94,596,8.80,8.81,-80,1
1653523203,2022-05-26 02:00,100.00,948.13,1019.94,596,8.72,8.73,-80,1
1653523263,2022-05-26 02:01,100.00,948.16,1019.97,596,8.72,8.73,-79,1
1653523323,2022-05-26 02:02,100.00,948.21,1020.01,596,8.68,8.69,-81,1
1653523383,2022-05-26 02:03,100.00,948.19,1020.00,596,8.65,8.66,-80,1
1653523443,2022-05-26 02:04,100.00,948.23,1020.03,596,8.66,8.67,-80,1
1653523503,2022-05-26 02:05,100.00,948.19,1019.99,596,8.64,8.65,-79,1
1653523563,2022-05-26 02:06,100.00,948.16,1019.97,596,8.63,8.64,-79,1
1653523623,2022-05-26 02:07,100.00,948.25,1020.05,596,8.59,8.60,-80,1
1653523684,2022-05-26 02:08,100.00,948.26,1020.07,596,8.53,8.54,-80,1
1653523744,2022-05-26 02:09,100.00,948.27,1020.08,596,8.53,8.54,-81,1
1653523804,2022-05-26 02:10,100.00,948.26,1020.07,596,8.58,8.59,-80,1
1653523864,2022-05-26 02:11,100.00,948.28,1020.09,596,8.54,8.55,-80,1
1653523924,2022-05-26 02:12,100.00,948.32,1020.12,596,8.59,8.60,-79,1
1653523984,2022-05-26 02:13,100.00,948.37,1020.18,596,8.60,8.61,-80,1
1653524044,2022-05-26 02:14,100.00,948.38,1020.19,596,8.57,8.58,-79,1
1653524104,2022-05-26 02:15,100.00,948.35,1020.16,596,8.58,8.59,-80,1
1653524164,2022-05-26 02:16,100.00,948.36,1020.17,596,8.48,8.49,-81,1
1653524224,2022-05-26 02:17,100.00,948.36,1020.16,596,8.53,8.54,-79,1
1653524284,2022-05-26 02:18,100.00,948.35,1020.15,596,8.54,8.55,-81,1
1653524344,2022-05-26 02:19,100.00,948.34,1020.15,596,8.53,8.54,-80,1
1653524404,2022-05-26 02:20,100.00,948.30,1020.11,596,8.51,8.52,-80,1
1653524464,2022-05-26 02:21,100.00,948.32,1020.13,596,8.51,8.52,-80,1
1653524524,2022-05-26 02:22,100.00,948.32,1020.13,596,8.52,8.53,-79,1
1653524584,2022-05-26 02:23,100.00,948.34,1020.14,596,8.49,8.50,-78,1
1653524644,2022-05-26 02:24,100.00,948.37,1020.17,596,8.47,8.48,-80,1
1653524704,2022-05-26 02:25,100.00,948.38,1020.19,596,8.42,8.43,-79,1
1653524764,2022-05-26 02:26,100.00,948.40,1020.20,596,8.42,8.43,-80,1
1653524824,2022-05-26 02:27,100.00,948.43,1020.23,596,8.35,8.36,-80,1
1653524884,2022-05-26 02:28,100.00,948.45,1020.25,596,8.37,8.38,-79,1
1653524944,2022-05-26 02:29,100.00,948.44,1020.25,596,8.36,8.37,-79,1
1653525004,2022-05-26 02:30,100.00,948.46,1020.27,596,8.35,8.36,-80,1
1653525064,2022-05-26 02:31,100.00,948.47,1020.28,596,8.33,8.34,-80,1
1653525124,2022-05-26 02:32,100.00,948.47,1020.28,596,8.34,8.35,-79,1
1653525184,2022-05-26 02:33,100.00,948.47,1020.28,596,8.32,8.33,-78,1
1653525244,2022-05-26 02:34,100.00,948.45,1020.26,596,8.30,8.31,-80,1
1653525304,2022-05-26 02:35,100.00,948.48,1020.29,596,8.29,8.30,-80,1
1653525365,2022-05-26 02:36,100.00,948.54,1020.35,596,8.26,8.27,-80,1
1653525425,2022-05-26 02:37,100.00,948.49,1020.30,596,8.22,8.23,-78,1
1653525485,2022-05-26 02:38,100.00,948.52,1020.33,596,8.22,8.23,-80,1
1653525545,2022-05-26 02:39,100.00,948.52,1020.33,596,8.20,8.21,-79,1
1653525605,2022-05-26 02:40,100.00,948.52,1020.32,596,8.20,8.21,-80,1
1653525665,2022-05-26 02:41,100.00,948.55,1020.36,596,8.20,8.21,-80,1
1653525725,2022-05-26 02:42,100.00,948.53,1020.33,596,8.19,8.20,-79,1
1653525785,2022-05-26 02:43,100.00,948.51,1020.32,596,8.17,8.18,-80,1
1653525845,2022-05-26 02:44,100.00,948.54,1020.35,596,8.17,8.18,-78,1
1653525905,2022-05-26 02:45,100.00,948.54,1020.35,596,8.16,8.17,-79,1
1653525965,2022-05-26 02:46,100.00,948.53,1020.34,596,8.14,8.15,-80,1
1653526025,2022-05-26 02:47,100.00,948.56,1020.36,596,8.14,8.15,-79,1
1653526085,2022-05-26 02:48,100.00,948.56,1020.37,596,8.12,8.13,-80,1
1653526145,2022-05-26 02:49,100.00,948.58,1020.39,596,8.09,8.10,-78,1
1653526205,2022-05-26 02:50,100.00,948.62,1020.43,596,8.06,8.07,-79,1
1653526265,2022-05-26 02:51,100.00,948.62,1020.43,596,8.07,8.08,-80,1
1653526325,2022-05-26 02:52,100.00,948.64,1020.44,596,8.04,8.05,-80,1
1653526385,2022-05-26 02:53,100.00,948.63,1020.44,596,8.01,8.02,-79,1
1653526445,2022-05-26 02:54,100.00,948.64,1020.45,596,8.00,8.01,-80,1
1653526505,2022-05-26 02:55,100.00,948.65,1020.45,596,7.96,7.97,-79,1
1653526565,2022-05-26 02:56,100.00,948.67,1020.48,596,7.93,7.94,-80,1
1653526625,2022-05-26 02:57,100.00,948.67,1020.47,596,7.93,7.94,-80,1
1653526685,2022-05-26 02:58,100.00,948.64,1020.45,596,7.85,7.86,-79,1
1653526745,2022-05-26 02:59,100.00,948.65,1020.46,596,7.82,7.83,-79,1
1653526805,2022-05-26 03:00,100.00,948.68,1020.49,596,7.81,7.82,-79,1
1653526865,2022-05-26 03:01,100.00,948.65,1020.46,596,7.76,7.77,-79,1
1653526925,2022-05-26 03:02,100.00,948.68,1020.49,596,7.74,7.75,-80,1
1653526986,2022-05-26 03:03,100.00,948.70,1020.51,596,7.74,7.75,-80,1
1653527046,2022-05-26 03:04,100.00,948.71,1020.51,596,7.70,7.71,-79,1
1653527106,2022-05-26 03:05,100.00,948.74,1020.55,596,7.72,7.73,-79,1
1653527166,2022-05-26 03:06,100.00,948.74,1020.55,596,7.71,7.72,-79,1
1653527226,2022-05-26 03:07,100.00,948.75,1020.56,596,7.71,7.72,-80,1
1653527286,2022-05-26 03:08,100.00,948.74,1020.55,596,7.68,7.69,-80,1
1653527346,2022-05-26 03:09,100.00,948.73,1020.54,596,7.66,7.67,-80,1
1653527406,2022-05-26 03:10,100.00,948.77,1020.57,596,7.64,7.65,-79,1
1653527466,2022-05-26 03:11,100.00,948.79,1020.59,596,7.57,7.58,-80,1
1653527526,2022-05-26 03:12,100.00,948.80,1020.60,596,7.50,7.51,-80,1
1653527586,2022-05-26 03:13,100.00,948.84,1020.65,596,7.50,7.51,-79,1
1653527646,2022-05-26 03:14,100.00,948.84,1020.65,596,7.50,7.51,-79,1
1653527706,2022-05-26 03:15,100.00,948.85,1020.66,596,7.50,7.51,-80,1
1653527766,2022-05-26 03:16,100.00,948.85,1020.66,596,7.49,7.50,-78,1
1653527826,2022-05-26 03:17,100.00,948.86,1020.66,596,7.42,7.43,-79,1
1653527886,2022-05-26 03:18,100.00,948.86,1020.67,596,7.46,7.47,-81,1
1653527946,2022-05-26 03:19,100.00,948.84,1020.65,596,7.36,7.37,-81,1
1653528006,2022-05-26 03:20,100.00,948.85,1020.65,596,7.36,7.37,-79,1
1653528066,2022-05-26 03:21,100.00,948.84,1020.65,596,7.39,7.40,-79,1
1653528126,2022-05-26 03:22,100.00,948.85,1020.66,596,7.37,7.38,-79,1
1653528186,2022-05-26 03:23,100.00,948.87,1020.68,596,7.38,7.39,-77,1
1653528246,2022-05-26 03:24,100.00,948.86,1020.67,596,7.39,7.40,-80,1
1653528306,2022-05-26 03:25,100.00,948.88,1020.68,596,7.42,7.43,-79,1
1653528366,2022-05-26 03:26,100.00,948.87,1020.67,596,7.42,7.43,-81,1
1653528426,2022-05-26 03:27,100.00,948.85,1020.66,596,7.43,7.44,-81,1
1653528486,2022-05-26 03:28,100.00,948.81,1020.62,596,7.44,7.45,-80,1
1653528547,2022-05-26 03:29,100.00,948.82,1020.62,596,7.46,7.47,-80,1
1653528607,2022-05-26 03:30,100.00,948.83,1020.64,596,7.48,7.49,-79,1
1653528667,2022-05-26 03:31,100.00,948.84,1020.64,596,7.48,7.49,-80,1
1653528727,2022-05-26 03:32,100.00,948.79,1020.60,596,7.52,7.53,-80,1
1653528787,2022-05-26 03:33,100.00,948.82,1020.63,596,7.56,7.57,-79,1
1653528847,2022-05-26 03:34,100.00,948.82,1020.62,596,7.59,7.60,-78,1
1653528907,2022-05-26 03:35,100.00,948.81,1020.62,596,7.65,7.66,-80,1
1653528967,2022-05-26 03:36,100.00,948.84,1020.65,596,7.70,7.71,-79,1
1653529027,2022-05-26 03:37,100.00,948.83,1020.64,596,7.71,7.72,-80,1
1653529087,2022-05-26 03:38,100.00,948.84,1020.65,596,7.72,7.73,-80,1
1653529147,2022-05-26 03:39,100.00,948.86,1020.67,596,7.71,7.72,-80,1
1653529208,2022-05-26 03:40,100.00,948.86,1020.67,596,7.71,7.72,-79,1
1653529268,2022-05-26 03:41,100.00,948.83,1020.63,596,7.68,7.69,-80,1
1653529328,2022-05-26 03:42,100.00,948.83,1020.63,596,7.70,7.71,-79,1
1653529388,2022-05-26 03:43,100.00,948.79,1020.60,596,7.62,7.63,-78,1
1653529448,2022-05-26 03:44,100.00,948.79,1020.60,596,7.69,7.70,-79,1
1653529508,2022-05-26 03:45,100.00,948.78,1020.59,596,7.72,7.73,-79,1
1653529568,2022-05-26 03:46,100.00,948.77,1020.58,596,7.74,7.75,-81,1
1653529628,2022-05-26 03:47,100.00,948.77,1020.58,596,7.75,7.76,-80,1
1653529688,2022-05-26 03:48,100.00,948.80,1020.60,596,7.79,7.80,-79,1
1653529748,2022-05-26 03:49,100.00,948.79,1020.59,596,7.80,7.81,-78,1
1653529808,2022-05-26 03:50,100.00,948.81,1020.62,596,7.82,7.83,-79,1
1653529868,2022-05-26 03:51,100.00,948.80,1020.60,596,7.85,7.86,-79,1
1653529928,2022-05-26 03:52,100.00,948.85,1020.65,596,7.88,7.89,-80,1
1653529988,2022-05-26 03:53,100.00,948.84,1020.64,596,7.91,7.92,-80,1
1653530048,2022-05-26 03:54,100.00,948.84,1020.64,596,7.93,7.94,-81,1
1653530109,2022-05-26 03:55,100.00,948.87,1020.68,596,7.95,7.96,-80,1
1653530169,2022-05-26 03:56,100.00,948.91,1020.72,596,7.96,7.97,-79,1
1653530229,2022-05-26 03:57,100.00,948.91,1020.71,596,7.97,7.98,-79,1
1653530289,2022-05-26 03:58,100.00,948.93,1020.74,596,7.99,8.00,-79,1
1653530349,2022-05-26 03:59,100.00,948.93,1020.73,596,7.99,8.00,-79,1
1653530409,2022-05-26 04:00,100.00,948.96,1020.76,596,7.99,8.00,-79,1
1653530469,2022-05-26 04:01,100.00,948.96,1020.77,596,8.00,8.01,-78,1
1653530529,2022-05-26 04:02,100.00,948.96,1020.76,596,8.01,8.02,-81,1
1653530589,2022-05-26 04:03,100.00,948.95,1020.76,596,8.05,8.06,-80,1
1653530649,2022-05-26 04:04,100.00,948.97,1020.77,596,8.06,8.07,-79,1
1653530709,2022-05-26 04:05,100.00,948.99,1020.80,596,8.06,8.07,-79,1
1653530769,2022-05-26 04:06,100.00,948.95,1020.76,596,8.07,8.08,-79,1
1653530829,2022-05-26 04:07,100.00,948.97,1020.78,596,8.10,8.11,-79,1
1653530889,2022-05-26 04:08,100.00,948.97,1020.78,596,8.08,8.09,-79,1
1653530949,2022-05-26 04:09,100.00,949.00,1020.81,596,8.12,8.13,-78,1
1653531009,2022-05-26 04:10,100.00,949.02,1020.83,596,8.12,8.13,-80,1
1653531069,2022-05-26 04:11,100.00,949.04,1020.85,596,8.16,8.17,-80,1
1653531129,2022-05-26 04:12,100.00,949.01,1020.82,596,8.17,8.18,-79,1
1653531189,2022-05-26 04:13,100.00,949.03,1020.84,596,8.18,8.19,-80,1
1653531249,2022-05-26 04:14,100.00,949.02,1020.83,596,8.19,8.20,-80,1
1653531309,2022-05-26 04:15,100.00,949.02,1020.82,596,8.21,8.22,-80,1
1653531369,2022-05-26 04:16,100.00,949.01,1020.82,596,8.21,8.22,-79,1
1653531429,2022-05-26 04:17,100.00,949.03,1020.84,596,8.23,8.24,-80,1
1653531489,2022-05-26 04:18,100.00,949.03,1020.84,596,8.22,8.23,-80,1
1653531549,2022-05-26 04:19,100.00,949.02,1020.82,596,8.23,8.24,-79,1
1653531609,2022-05-26 04:20,100.00,949.05,1020.86,596,8.23,8.24,-79,1
1653531670,2022-05-26 04:21,100.00,949.04,1020.85,596,8.22,8.23,-80,1
1653531730,2022-05-26 04:22,100.00,949.06,1020.87,596,8.23,8.24,-80,1
1653531790,2022-05-26 04:23,100.00,949.05,1020.86,596,8.24,8.25,-80,1
1653531850,2022-05-26 04:24,100.00,949.10,1020.91,596,8.22,8.23,-79,1
1653531910,2022-05-26 04:25,100.00,949.09,1020.90,596,8.17,8.18,-79,1
1653531970,2022-05-26 04:26,100.00,949.10,1020.91,596,8.14,8.15,-79,1
1653532030,2022-05-26 04:27,100.00,949.08,1020.88,596,8.11,8.12,-79,1
1653532090,2022-05-26 04:28,100.00,949.08,1020.88,596,8.13,8.14,-81,1
1653532150,2022-05-26 04:29,100.00,949.07,1020.88,596,8.13,8.14,-80,1
1653532210,2022-05-26 04:30,100.00,949.04,1020.84,596,8.15,8.16,-78,1
1653532270,2022-05-26 04:31,100.00,949.03,1020.84,596,8.15,8.16,-80,1
1653532330,2022-05-26 04:32,100.00,949.08,1020.89,596,8.15,8.16,-80,1
1653532390,2022-05-26 04:33,100.00,949.08,1020.88,596,8.15,8.16,-80,1
1653532450,2022-05-26 04:34,100.00,949.09,1020.90,596,8.14,8.15,-79,1
1653532510,2022-05-26 04:35,100.00,949.07,1020.87,596,8.12,8.13,-80,1
1653532570,2022-05-26 04:36,100.00,949.05,1020.86,596,8.13,8.14,-79,1
1653532630,2022-05-26 04:37,100.00,949.00,1020.81,596,8.14,8.15,-79,1
1653532690,2022-05-26 04:38,100.00,949.02,1020.83,596,8.14,8.15,-80,1
1653532750,2022-05-26 04:39,100.00,948.98,1020.79,596,8.14,8.15,-79,1
1653532810,2022-05-26 04:40,100.00,949.00,1020.80,596,8.13,8.14,-80,1
1653532870,2022-05-26 04:41,100.00,949.01,1020.81,596,8.10,8.11,-80,1
1653532930,2022-05-26 04:42,100.00,949.01,1020.81,596,8.10,8.11,-80,1
1653532990,2022-05-26 04:43,100.00,949.02,1020.83,596,8.06,8.07,-78,1
1653533050,2022-05-26 04:44,100.00,948.98,1020.79,596,8.04,8.05,-79,1
1653533110,2022-05-26 04:45,100.00,949.00,1020.81,596,8.04,8.05,-79,1
1653533170,2022-05-26 04:46,100.00,948.99,1020.79,596,8.03,8.04,-80,1
1653533230,2022-05-26 04:47,100.00,949.02,1020.83,596,8.03,8.04,-81,1
1653533290,2022-05-26 04:48,100.00,949.03,1020.84,596,8.03,8.04,-80,1
1653533351,2022-05-26 04:49,100.00,949.03,1020.83,596,7.98,7.99,-80,1
1653533411,2022-05-26 04:50,100.00,949.02,1020.83,596,7.98,7.99,-80,1
1653533471,2022-05-26 04:51,100.00,949.00,1020.81,596,8.01,8.02,-79,1
1653533531,2022-05-26 04:52,100.00,948.98,1020.79,596,7.99,8.00,-80,1
1653533591,2022-05-26 04:53,100.00,948.98,1020.79,596,7.94,7.95,-80,1
1653533651,2022-05-26 04:54,100.00,949.00,1020.80,596,7.95,7.96,-80,1
1653533711,2022-05-26 04:55,100.00,949.00,1020.81,596,7.95,7.96,-79,1
1653533771,2022-05-26 04:56,100.00,949.03,1020.84,596,7.97,7.98,-80,1
1653533831,2022-05-26 04:57,100.00,949.01,1020.82,596,7.95,7.96,-80,1
1653533891,2022-05-26 04:58,100.00,949.00,1020.80,596,7.95,7.96,-80,1
1653533951,2022-05-26 04:59,100.00,949.00,1020.81,596,7.96,7.97,-79,1
1653534011,2022-05-26 05:00,100.00,949.01,1020.81,596,7.96,7.97,-78,1
1653534071,2022-05-26 05:01,100.00,949.01,1020.82,596,7.95,7.96,-79,1
1653534131,2022-05-26 05:02,100.00,948.96,1020.76,596,7.96,7.97,-80,1
1653534191,2022-05-26 05:03,100.00,949.02,1020.82,596,7.97,7.98,-79,1
1653534251,2022-05-26 05:04,100.00,949.00,1020.80,596,7.97,7.98,-80,1
1653534311,2022-05-26 05:05,100.00,949.06,1020.86,596,7.98,7.99,-80,1
1653534371,2022-05-26 05:06,100.00,949.07,1020.88,596,7.97,7.98,-80,1
1653534431,2022-05-26 05:07,100.00,949.05,1020.86,596,7.98,7.99,-80,1
1653534491,2022-05-26 05:08,100.00,949.06,1020.87,596,7.99,8.00,-81,1
1653534551,2022-05-26 05:09,100.00,949.08,1020.89,596,7.98,7.99,-79,1
1653534611,2022-05-26 05:10,100.00,949.09,1020.90,596,7.97,7.98,-78,1
1653534671,2022-05-26 05:11,100.00,949.07,1020.88,596,7.97,7.98,-80,1
1653534731,2022-05-26 05:12,100.00,949.06,1020.86,596,8.00,8.01,-79,1
1653534791,2022-05-26 05:13,100.00,949.09,1020.90,596,8.00,8.01,-80,1
1653534851,2022-05-26 05:14,100.00,949.11,1020.91,596,8.01,8.02,-79,1
1653534912,2022-05-26 05:15,100.00,949.12,1020.93,596,7.93,7.94,-79,1
1653534972,2022-05-26 05:16,100.00,949.11,1020.92,596,7.92,7.93,-80,1
1653535032,2022-05-26 05:17,100.00,949.11,1020.92,596,7.93,7.94,-79,1
1653535092,2022-05-26 05:18,100.00,949.14,1020.95,596,7.94,7.95,-78,1
1653535152,2022-05-26 05:19,100.00,949.13,1020.94,596,7.93,7.94,-80,1
1653535212,2022-05-26 05:20,100.00,949.16,1020.97,596,7.91,7.92,-80,1
1653535272,2022-05-26 05:21,100.00,949.13,1020.93,596,7.99,8.00,-79,1
1653535332,2022-05-26 05:22,100.00,949.16,1020.97,596,7.98,7.99,-80,1
1653535392,2022-05-26 05:23,100.00,949.21,1021.02,596,7.89,7.90,-78,1
1653535452,2022-05-26 05:24,100.00,949.20,1021.01,596,7.95,7.96,-78,1
1653535512,2022-05-26 05:25,100.00,949.19,1021.00,596,7.96,7.97,-81,1
1653535572,2022-05-26 05:26,100.00,949.21,1021.01,596,7.96,7.97,-80,1
1653535632,2022-05-26 05:27,100.00,949.23,1021.03,596,7.96,7.97,-81,1
1653535692,2022-05-26 05:28,100.00,949.19,1021.00,596,7.90,7.91,-80,1
1653535752,2022-05-26 05:29,100.00,949.22,1021.03,596,7.84,7.85,-80,1
1653535812,2022-05-26 05:30,100.00,949.21,1021.01,596,7.84,7.85,-79,1
1653535872,2022-05-26 05:31,100.00,949.24,1021.05,596,7.85,7.86,-79,1
1653535932,2022-05-26 05:32,100.00,949.25,1021.05,596,7.84,7.85,-79,1
1653535992,2022-05-26 05:33,100.00,949.20,1021.00,596,7.82,7.83,-79,1
1653536052,2022-05-26 05:34,100.00,949.26,1021.06,596,7.84,7.85,-79,1
1653536112,2022-05-26 05:35,100.00,949.26,1021.07,596,7.82,7.83,-79,1
1653536172,2022-05-26 05:36,100.00,949.29,1021.09,596,7.81,7.82,-79,1
1653536232,2022-05-26 05:37,100.00,949.25,1021.06,596,7.82,7.83,-79,1
1653536292,2022-05-26 05:38,100.00,949.35,1021.15,596,7.85,7.86,-79,1
1653536352,2022-05-26 05:39,100.00,949.34,1021.15,596,7.84,7.85,-79,1
1653536412,2022-05-26 05:40,100.00,949.37,1021.17,596,7.76,7.77,-79,1
1653536472,2022-05-26 05:41,100.00,949.35,1021.16,596,7.74,7.75,-79,1
1653536533,2022-05-26 05:42,100.00,949.35,1021.15,596,7.77,7.78,-79,1
1653536593,2022-05-26 05:43,100.00,949.34,1021.15,596,7.78,7.79,-79,1
1653536653,2022-05-26 05:44,100.00,949.29,1021.10,596,7.77,7.78,-79,1
1653536713,2022-05-26 05:45,100.00,949.31,1021.12,596,7.79,7.80,-80,1
1653536773,2022-05-26 05:46,100.00,949.33,1021.13,596,7.72,7.73,-80,1
1653536833,2022-05-26 05:47,100.00,949.36,1021.17,596,7.79,7.80,-81,1
1653536893,2022-05-26 05:48,100.00,949.36,1021.16,596,7.80,7.81,-81,1
1653536953,2022-05-26 05:49,100.00,949.34,1021.15,596,7.81,7.82,-79,1
1653537013,2022-05-26 05:50,100.00,949.30,1021.11,596,7.82,7.83,-79,1
1653537073,2022-05-26 05:51,100.00,949.32,1021.13,596,7.86,7.87,-80,1
1653537133,2022-05-26 05:52,100.00,949.34,1021.15,596,7.84,7.85,-79,1
1653537193,2022-05-26 05:53,100.00,949.30,1021.11,596,7.91,7.92,-79,1
1653537253,2022-05-26 05:54,100.00,949.29,1021.10,596,7.95,7.96,-79,1
1653537313,2022-05-26 05:55,100.00,949.32,1021.13,596,7.99,8.00,-79,1
1653537373,2022-05-26 05:56,100.00,949.32,1021.13,596,7.99,8.00,-80,1
1653537433,2022-05-26 05:57,100.00,949.33,1021.14,596,7.99,8.00,-78,1
1653537493,2022-05-26 05:58,100.00,949.35,1021.16,596,8.05,8.06,-77,1
1653537553,2022-05-26 05:59,100.00,949.34,1021.15,596,8.08,8.09,-78,1
1653537613,2022-05-26 06:00,100.00,949.37,1021.17,596,8.12,8.13,-80,1
1653537673,2022-05-26 06:01,100.00,949.35,1021.15,596,8.17,8.18,-79,1
1653537733,2022-05-26 06:02,100.00,949.39,1021.20,596,8.17,8.18,-79,1
1653537793,2022-05-26 06:03,100.00,949.37,1021.18,596,8.20,8.21,-79,1
1653537853,2022-05-26 06:04,100.00,949.37,1021.18,596,8.24,8.25,-80,1
1653537913,2022-05-26 06:05,100.00,949.37,1021.18,596,8.28,8.29,-78,1
1653537973,2022-05-26 06:06,100.00,949.38,1021.19,596,8.30,8.31,-79,1
1653538034,2022-05-26 06:07,100.00,949.39,1021.20,596,8.33,8.34,-78,1
1653538094,2022-05-26 06:08,100.00,949.42,1021.23,596,8.31,8.32,-80,1
1653538154,2022-05-26 06:09,100.00,949.43,1021.23,596,8.31,8.32,-79,1
1653538214,2022-05-26 06:10,100.00,949.37,1021.17,596,8.41,8.42,-80,1
1653538274,2022-05-26 06:11,100.00,949.40,1021.21,596,8.43,8.44,-79,1
1653538334,2022-05-26 06:12,100.00,949.39,1021.20,596,8.49,8.50,-80,1
1653538394,2022-05-26 06:13,100.00,949.41,1021.22,596,8.49,8.50,-80,1
1653538454,2022-05-26 06:14,100.00,949.41,1021.21,596,8.51,8.52,-80,1
1653538514,2022-05-26 06:15,100.00,949.40,1021.20,596,8.51,8.52,-80,1
1653538574,2022-05-26 06:16,100.00,949.41,1021.22,596,8.56,8.57,-77,1
1653538634,2022-05-26 06:17,100.00,949.38,1021.19,596,8.59,8.60,-79,1
1653538694,2022-05-26 06:18,100.00,949.37,1021.18,596,8.63,8.64,-78,1
1653538754,2022-05-26 06:19,100.00,949.41,1021.22,596,8.61,8.62,-80,1
1653538814,2022-05-26 06:20,100.00,949.44,1021.25,596,8.65,8.66,-79,1
1653538874,2022-05-26 06:21,100.00,949.41,1021.22,596,8.71,8.72,-79,1
1653538934,2022-05-26 06:22,100.00,949.46,1021.26,596,8.75,8.76,-79,1
1653538994,2022-05-26 06:23,100.00,949.47,1021.28,596,8.80,8.81,-78,1
1653539054,2022-05-26 06:24,100.00,949.48,1021.29,596,8.85,8.86,-79,1
1653539114,2022-05-26 06:25,100.00,949.43,1021.24,596,8.88,8.89,-78,1
1653539174,2022-05-26 06:26,100.00,949.47,1021.27,596,8.91,8.92,-78,1
1653539234,2022-05-26 06:27,100.00,949.47,1021.28,596,8.95,8.96,-79,1
1653539294,2022-05-26 06:28,100.00,949.46,1021.26,596,8.99,9.00,-79,1
1653539354,2022-05-26 06:29,100.00,949.48,1021.28,596,9.03,9.04,-79,1
1653539414,2022-05-26 06:30,100.00,949.47,1021.28,596,9.06,9.07,-79,1
1653539474,2022-05-26 06:31,100.00,949.43,1021.24,596,9.10,9.11,-80,1
1653539534,2022-05-26 06:32,100.00,949.46,1021.26,596,9.12,9.13,-78,1
1653539594,2022-05-26 06:33,100.00,949.47,1021.28,596,9.15,9.16,-77,1
1653539655,2022-05-26 06:34,100.00,949.46,1021.27,596,9.17,9.18,-79,1
1653539715,2022-05-26 06:35,100.00,949.42,1021.22,596,9.22,9.23,-79,1
1653539775,2022-05-26 06:36,100.00,949.46,1021.26,596,9.22,9.23,-79,1
1653539835,2022-05-26 06:37,100.00,949.45,1021.26,596,9.26,9.27,-79,1
1653539895,2022-05-26 06:38,100.00,949.46,1021.27,596,9.26,9.27,-78,1
1653539955,2022-05-26 06:39,100.00,949.47,1021.28,596,9.29,9.30,-79,1
1653540015,2022-05-26 06:40,100.00,949.40,1021.21,596,9.33,9.34,-79,1
1653540075,2022-05-26 06:41,100.00,949.44,1021.24,596,9.34,9.35,-79,1
1653540135,2022-05-26 06:42,100.00,949.48,1021.29,596,9.38,9.39,-79,1
1653540195,2022-05-26 06:43,100.00,949.44,1021.25,596,9.40,9.41,-78,1
1653540255,2022-05-26 06:44,100.00,949.41,1021.22,596,9.43,9.44,-79,1
1653540315,2022-05-26 06:45,100.00,949.40,1021.21,596,9.44,9.45,-79,1
1653540375,2022-05-26 06:46,100.00,949.39,1021.20,596,9.48,9.49,-81,1
1653540435,2022-05-26 06:47,100.00,949.53,1021.33,596,9.45,9.46,-79,1
1653540495,2022-05-26 06:48,100.00,949.49,1021.30,596,9.45,9.46,-81,1
1653540555,2022-05-26 06:49,100.00,949.48,1021.28,596,9.48,9.49,-79,1
1653540615,2022-05-26 06:50,100.00,949.41,1021.22,596,9.49,9.50,-79,1
1653540675,2022-05-26 06:51,100.00,949.48,1021.29,596,9.48,9.49,-79,1
1653540735,2022-05-26 06:52,100.00,949.44,1021.25,596,9.51,9.52,-78,1
1653540795,2022-05-26 06:53,100.00,949.49,1021.30,596,9.52,9.53,-80,1
1653540855,2022-05-26 06:54,100.00,949.47,1021.28,596,9.52,9.53,-79,1
1653540916,2022-05-26 06:55,100.00,949.41,1021.22,596,9.54,9.55,-78,1
1653540976,2022-05-26 06:56,100.00,949.45,1021.26,596,9.58,9.59,-79,1
1653541036,2022-05-26 06:57,100.00,949.47,1021.28,596,9.60,9.61,-78,1
1653541096,2022-05-26 06:58,100.00,949.45,1021.26,596,9.63,9.64,-79,1
1653541156,2022-05-26 06:59,100.00,949.40,1021.21,596,9.63,9.64,-78,1
1653541216,2022-05-26 07:00,100.00,949.47,1021.28,596,9.66,9.67,-79,1
1653541276,2022-05-26 07:01,100.00,949.50,1021.30,596,9.65,9.66,-79,1
1653541336,2022-05-26 07:02,100.00,949.45,1021.25,596,9.67,9.68,-80,1
1653541396,2022-05-26 07:03,100.00,949.39,1021.19,596,9.67,9.68,-79,1
1653541456,2022-05-26 07:04,100.00,949.46,1021.27,596,9.71,9.72,-79,1
1653541516,2022-05-26 07:05,100.00,949.43,1021.24,596,9.73,9.74,-79,1
1653541576,2022-05-26 07:06,100.00,949.47,1021.27,596,9.78,9.79,-78,1
1653541636,2022-05-26 07:07,100.00,949.43,1021.24,596,9.81,9.82,-78,1
1653541696,2022-05-26 07:08,100.00,949.49,1021.30,596,9.83,9.84,-79,1
1653541756,2022-05-26 07:09,100.00,949.50,1021.31,596,9.87,9.88,-79,1
1653541816,2022-05-26 07:10,100.00,949.51,1021.32,596,9.90,9.91,-79,1
1653541876,2022-05-26 07:11,100.00,949.50,1021.30,596,9.91,9.92,-78,1
1653541936,2022-05-26 07:12,100.00,949.55,1021.35,596,9.97,9.98,-78,1
1653541996,2022-05-26 07:13,100.00,949.53,1021.34,596,9.99,10.00,-80,1
1653542056,2022-05-26 07:14,100.00,949.55,1021.35,596,10.03,10.04,-79,1
1653542116,2022-05-26 07:15,100.00,949.58,1021.39,596,10.03,10.04,-79,1
1653542176,2022-05-26 07:16,100.00,949.58,1021.39,596,10.05,10.06,-79,1
1653542236,2022-05-26 07:17,100.00,949.56,1021.36,596,10.04,10.05,-79,1
1653542296,2022-05-26 07:18,100.00,949.61,1021.41,596,10.08,10.09,-79,1
1653542356,2022-05-26 07:19,100.00,949.56,1021.37,596,10.11,10.12,-79,1
1653542417,2022-05-26 07:20,100.00,949.57,1021.38,596,10.13,10.14,-79,1
1653542477,2022-05-26 07:21,100.00,949.56,1021.37,596,10.15,10.16,-79,1
1653542537,2022-05-26 07:22,100.00,949.56,1021.37,596,10.17,10.18,-78,1
1653542597,2022-05-26 07:23,100.00,949.57,1021.37,596,10.19,10.20,-79,1
1653542657,2022-05-26 07:24,100.00,949.52,1021.32,596,10.22,10.23,-80,1
1653542717,2022-05-26 07:25,100.00,949.53,1021.33,596,10.20,10.21,-80,1
1653542777,2022-05-26 07:26,100.00,949.54,1021.34,596,10.23,10.24,-78,1
1653542837,2022-05-26 07:27,100.00,949.54,1021.34,596,10.28,10.29,-79,1
1653542897,2022-05-26 07:28,100.00,949.51,1021.32,596,10.30,10.31,-79,1
1653542957,2022-05-26 07:29,100.00,949.52,1021.32,596,10.30,10.31,-79,1
1653543017,2022-05-26 07:30,100.00,949.55,1021.36,596,10.31,10.32,-79,1
1653543077,2022-05-26 07:31,100.00,949.56,1021.36,596,10.36,10.37,-80,1
1653543137,2022-05-26 07:32,100.00,949.57,1021.38,596,10.39,10.40,-81,1
1653543197,2022-05-26 07:33,100.00,949.58,1021.38,596,10.41,10.42,-78,1
1653543257,2022-05-26 07:34,100.00,949.55,1021.36,596,10.43,10.44,-78,1
1653543317,2022-05-26 07:35,100.00,949.56,1021.37,596,10.45,10.46,-79,1
1653543377,2022-05-26 07:36,100.00,949.55,1021.36,596,10.47,10.48,-79,1
1653543437,2022-05-26 07:37,100.00,949.57,1021.37,596,10.50,10.51,-79,1
1653543497,2022-05-26 07:38,100.00,949.58,1021.38,596,10.54,10.55,-80,1
1653543557,2022-05-26 07:39,100.00,949.57,1021.38,596,10.55,10.56,-78,1
1653543617,2022-05-26 07:40,100.00,949.53,1021.33,596,10.58,10.59,-79,1
1653543677,2022-05-26 07:41,100.00,949.51,1021.32,596,10.61,10.62,-80,1
1653543737,2022-05-26 07:42,100.00,949.53,1021.33,596,10.63,10.64,-79,1
1653543797,2022-05-26 07:43,100.00,949.53,1021.33,596,10.66,10.67,-80,1
1653543857,2022-05-26 07:44,100.00,949.51,1021.32,596,10.70,10.71,-80,1
1653543917,2022-05-26 07:45,100.00,949.50,1021.31,596,10.75,10.76,-80,1
1653543977,2022-05-26 07:46,100.00,949.51,1021.32,596,10.78,10.79,-79,1
1653544037,2022-05-26 07:47,100.00,949.57,1021.37,596,10.81,10.82,-79,1
1653544098,2022-05-26 07:48,100.00,949.60,1021.41,596,10.84,10.85,-79,1
1653544158,2022-05-26 07:49,100.00,949.50,1021.30,596,10.87,10.88,-80,1
1653544218,2022-05-26 07:50,100.00,949.48,1021.29,596,10.89,10.90,-78,1
1653544278,2022-05-26 07:51,100.00,949.43,1021.24,596,10.92,10.93,-81,1
1653544338,2022-05-26 07:52,100.00,949.47,1021.28,596,10.96,10.97,-79,1
1653544398,2022-05-26 07:53,100.00,949.52,1021.33,596,11.00,11.01,-80,1
1653544458,2022-05-26 07:54,100.00,949.51,1021.31,596,11.06,11.07,-79,1
1653544518,2022-05-26 07:55,100.00,949.47,1021.28,596,11.09,11.10,-80,1
1653544578,2022-05-26 07:56,100.00,949.46,1021.27,596,11.12,11.13,-79,1
1653544638,2022-05-26 07:57,100.00,949.46,1021.26,596,11.15,11.16,-79,1
1653544698,2022-05-26 07:58,100.00,949.46,1021.27,596,11.19,11.20,-79,1
1653544758,2022-05-26 07:59,100.00,949.46,1021.27,596,11.24,11.25,-79,1
1653544818,2022-05-26 08:00,100.00,949.46,1021.27,596,11.26,11.27,-79,1
1653544878,2022-05-26 08:01,100.00,949.42,1021.22,596,11.30,11.31,-81,1
1653544938,2022-05-26 08:02,100.00,949.45,1021.25,596,11.33,11.34,-80,1
1653544998,2022-05-26 08:03,100.00,949.44,1021.25,596,11.38,11.39,-81,1
1653545058,2022-05-26 08:04,100.00,949.47,1021.28,596,11.42,11.43,-79,1
1653545118,2022-05-26 08:05,100.00,949.43,1021.24,596,11.45,11.46,-79,1
1653545178,2022-05-26 08:06,100.00,949.47,1021.28,596,11.49,11.50,-78,1
1653545238,2022-05-26 08:07,100.00,949.32,1021.13,596,11.53,11.54,-80,1
1653545298,2022-05-26 08:08,100.00,949.50,1021.31,596,11.56,11.57,-79,1
1653545358,2022-05-26 08:09,100.00,949.42,1021.23,596,11.59,11.60,-80,1
1653545418,2022-05-26 08:10,100.00,949.49,1021.29,596,11.62,11.63,-80,1
1653545478,2022-05-26 08:11,100.00,949.50,1021.30,596,11.66,11.67,-80,1
1653545538,2022-05-26 08:12,100.00,949.46,1021.27,596,11.70,11.71,-81,1
1653545599,2022-05-26 08:13,100.00,949.47,1021.28,596,11.73,11.74,-79,1
1653545659,2022-05-26 08:14,100.00,949.48,1021.29,596,11.77,11.78,-79,1
1653545719,2022-05-26 08:15,100.00,949.49,1021.30,596,11.80,11.81,-78,1
1653545779,2022-05-26 08:16,100.00,949.42,1021.23,596,11.83,11.84,-79,1
1653545839,2022-05-26 08:17,100.00,949.43,1021.23,596,11.85,11.86,-79,1
1653545899,2022-05-26 08:18,100.00,949.43,1021.24,596,11.90,11.91,-78,1
1653545959,2022-05-26 08:19,100.00,949.47,1021.28,596,11.93,11.94,-78,1
1653546019,2022-05-26 08:20,100.00,949.51,1021.32,596,11.97,11.98,-79,1
1653546079,2022-05-26 08:21,100.00,949.53,1021.34,596,12.00,12.01,-79,1
1653546139,2022-05-26 08:22,100.00,949.54,1021.35,596,12.03,12.04,-80,1
1653546199,2022-05-26 08:23,100.00,949.58,1021.38,596,12.07,12.08,-79,1
1653546259,2022-05-26 08:24,100.00,949.57,1021.38,596,12.10,12.11,-79,1
1653546319,2022-05-26 08:25,100.00,949.57,1021.38,596,12.12,12.13,-79,1
1653546379,2022-05-26 08:26,100.00,949.61,1021.42,596,12.14,12.15,-80,1
1653546439,2022-05-26 08:27,100.00,949.58,1021.39,596,12.18,12.19,-79,1
1653546499,2022-05-26 08:28,100.00,949.61,1021.42,596,12.22,12.23,-79,1
1653546559,2022-05-26 08:29,100.00,949.59,1021.40,596,12.26,12.27,-79,1
1653546619,2022-05-26 08:30,100.00,949.61,1021.42,596,12.29,12.30,-81,1
1653546679,2022-05-26 08:31,100.00,949.59,1021.40,596,12.31,12.32,-79,1
1653546739,2022-05-26 08:32,100.00,949.63,1021.44,596,12.35,12.36,-78,1
1653546799,2022-05-26 08:33,100.00,949.63,1021.44,596,12.39,12.40,-79,1
1653546859,2022-05-26 08:34,100.00,949.65,1021.46,596,12.41,12.42,-80,1
1653546919,2022-05-26 08:35,100.00,949.64,1021.45,596,12.44,12.45,-79,1
1653546979,2022-05-26 08:36,100.00,949.68,1021.48,596,12.48,12.49,-78,1
1653547039,2022-05-26 08:37,100.00,949.64,1021.45,596,12.51,12.52,-79,1
1653547099,2022-05-26 08:38,100.00,949.64,1021.45,596,12.54,12.55,-80,1
1653547159,2022-05-26 08:39,100.00,949.65,1021.45,596,12.58,12.59,-80,1
1653547220,2022-05-26 08:40,100.00,949.70,1021.50,596,12.63,12.64,-79,1
1653547280,2022-05-26 08:41,100.00,949.67,1021.48,596,12.66,12.67,-79,1
1653547340,2022-05-26 08:42,100.00,949.70,1021.51,596,12.71,12.72,-79,1
1653547400,2022-05-26 08:43,100.00,949.67,1021.47,596,12.76,12.77,-79,1
1653547460,2022-05-26 08:44,100.00,949.66,1021.46,596,12.81,12.82,-80,1
1653547520,2022-05-26 08:45,100.00,949.62,1021.43,596,12.85,12.86,-79,1
1653547580,2022-05-26 08:46,100.00,949.61,1021.42,596,12.89,12.90,-80,1
1653547640,2022-05-26 08:47,100.00,949.55,1021.36,596,12.93,12.94,-81,1
1653547700,2022-05-26 08:48,100.00,949.60,1021.40,596,12.97,12.98,-80,1
1653547760,2022-05-26 08:49,100.00,949.61,1021.42,596,13.02,13.03,-79,1
1653547820,2022-05-26 08:50,100.00,949.64,1021.45,596,13.07,13.08,-80,1
1653547880,2022-05-26 08:51,100.00,949.64,1021.45,596,13.11,13.12,-79,1
1653547940,2022-05-26 08:52,100.00,949.55,1021.36,596,13.14,13.15,-79,1
1653548000,2022-05-26 08:53,100.00,949.57,1021.38,596,13.18,13.19,-80,1
1653548060,2022-05-26 08:54,100.00,949.60,1021.40,596,13.22,13.23,-80,1
1653548120,2022-05-26 08:55,100.00,949.53,1021.34,596,13.25,13.26,-79,1
1653548180,2022-05-26 08:56,100.00,949.55,1021.36,596,13.29,13.30,-81,1
1653548240,2022-05-26 08:57,100.00,949.56,1021.37,596,13.35,13.36,-80,1
1653548300,2022-05-26 08:58,100.00,949.53,1021.34,596,13.39,13.40,-78,1
1653548360,2022-05-26 08:59,100.00,949.62,1021.43,596,13.43,13.44,-82,1
1653548420,2022-05-26 09:00,100.00,949.54,1021.35,596,13.47,13.48,-79,1
1653548480,2022-05-26 09:01,100.00,949.51,1021.32,596,13.52,13.53,-79,1
1653548540,2022-05-26 09:02,100.00,949.57,1021.37,596,13.57,13.58,-79,1
1653548600,2022-05-26 09:03,100.00,949.66,1021.47,596,13.61,13.62,-80,1
1653548660,2022-05-26 09:04,100.00,949.57,1021.37,596,13.65,13.66,-79,1
1653548721,2022-05-26 09:05,100.00,949.58,1021.39,596,13.69,13.70,-79,1
1653548781,2022-05-26 09:06,100.00,949.60,1021.40,596,13.73,13.74,-80,1
1653548841,2022-05-26 09:07,100.00,949.57,1021.38,596,13.78,13.79,-79,1
1653548901,2022-05-26 09:08,100.00,949.55,1021.35,596,13.82,13.83,-80,1
1653548961,2022-05-26 09:09,100.00,949.57,1021.38,596,13.87,13.88,-78,1
1653549021,2022-05-26 09:10,100.00,949.51,1021.31,596,13.92,13.93,-80,1
1653549081,2022-05-26 09:11,100.00,949.58,1021.38,596,13.96,13.97,-80,1
1653549141,2022-05-26 09:12,100.00,949.60,1021.40,596,14.01,14.02,-79,1
1653549201,2022-05-26 09:13,100.00,949.56,1021.37,596,14.05,14.06,-79,1
1653549261,2022-05-26 09:14,100.00,949.61,1021.42,596,14.09,14.10,-80,1
1653549321,2022-05-26 09:15,100.00,949.51,1021.32,596,14.13,14.14,-78,1
1653549381,2022-05-26 09:16,100.00,949.57,1021.38,596,14.16,14.17,-80,1
1653549441,2022-05-26 09:17,100.00,949.51,1021.32,596,14.16,14.17,-80,1
1653549501,2022-05-26 09:18,100.00,949.65,1021.46,596,14.18,14.19,-79,1
1653549561,2022-05-26 09:19,100.00,949.60,1021.41,596,14.21,14.22,-80,1
1653549621,2022-05-26 09:20,100.00,949.60,1021.40,596,14.23,14.24,-79,1
1653549681,2022-05-26 09:21,100.00,949.59,1021.40,596,14.25,14.26,-79,1
1653549741,2022-05-26 09:22,100.00,949.51,1021.32,596,14.30,14.31,-80,1
1653549801,2022-05-26 09:23,100.00,949.62,1021.43,596,14.33,14.34,-81,1
1653549861,2022-05-26 09:24,100.00,949.60,1021.41,596,14.36,14.37,-78,1
1653549921,2022-05-26 09:25,100.00,949.60,1021.41,596,14.41,14.42,-80,1
1653549981,2022-05-26 09:26,100.00,949.59,1021.39,596,14.44,14.45,-79,1
1653550041,2022-05-26 09:27,100.00,949.64,1021.45,596,14.47,14.48,-80,1
1653550101,2022-05-26 09:28,100.00,949.65,1021.45,596,14.51,14.52,-80,1
1653550161,2022-05-26 09:29,100.00,949.60,1021.41,596,14.55,14.56,-80,1
1653550221,2022-05-26 09:30,100.00,949.64,1021.45,596,14.57,14.58,-80,1
1653550281,2022-05-26 09:31,100.00,949.67,1021.48,596,14.61,14.62,-80,1
1653550342,2022-05-26 09:32,100.00,949.66,1021.47,596,14.66,14.67,-78,1
1653550402,2022-05-26 09:33,100.00,949.61,1021.41,596,14.68,14.69,-81,1
1653550462,2022-05-26 09:34,100.00,949.64,1021.44,596,14.72,14.73,-81,1
1653550522,2022-05-26 09:35,100.00,949.65,1021.46,596,14.77,14.78,-81,1
1653550582,2022-05-26 09:36,100.00,949.63,1021.43,596,14.81,14.82,-81,1
1653550642,2022-05-26 09:37,100.00,949.63,1021.44,596,14.84,14.85,-80,1
1653550702,2022-05-26 09:38,100.00,949.64,1021.45,596,14.88,14.89,-79,1
1653550762,2022-05-26 09:39,100.00,949.67,1021.47,596,14.91,14.92,-81,1
1653550822,2022-05-26 09:40,100.00,949.72,1021.52,596,14.95,14.96,-80,1
1653550882,2022-05-26 09:41,100.00,949.72,1021.52,596,14.94,14.95,-79,1
1653550942,2022-05-26 09:42,100.00,949.71,1021.52,596,15.01,15.02,-79,1
1653551002,2022-05-26 09:43,100.00,949.67,1021.47,596,15.06,15.07,-79,1
1653551062,2022-05-26 09:44,100.00,949.66,1021.47,596,15.10,15.11,-80,1
1653551122,2022-05-26 09:45,100.00,949.66,1021.46,596,15.15,15.16,-80,1
1653551182,2022-05-26 09:46,100.00,949.72,1021.53,596,15.17,15.18,-80,1
1653551242,2022-05-26 09:47,100.00,949.72,1021.53,596,15.18,15.19,-79,1
1653551302,2022-05-26 09:48,100.00,949.73,1021.54,596,15.22,15.23,-79,1
1653551362,2022-05-26 09:49,100.00,949.72,1021.53,596,15.24,15.25,-80,1
1653551422,2022-05-26 09:50,100.00,949.68,1021.49,596,15.25,15.26,-79,1
1653551482,2022-05-26 09:51,100.00,949.68,1021.49,596,15.31,15.32,-80,1
1653551542,2022-05-26 09:52,100.00,949.65,1021.46,596,15.34,15.35,-80,1
1653551602,2022-05-26 09:53,100.00,949.62,1021.43,596,15.37,15.38,-80,1
1653551662,2022-05-26 09:54,100.00,949.62,1021.43,596,15.40,15.41,-79,1
1653551722,2022-05-26 09:55,100.00,949.63,1021.44,596,15.44,15.45,-80,1
1653551782,2022-05-26 09:56,100.00,949.59,1021.39,596,15.46,15.47,-80,1
1653551842,2022-05-26 09:57,100.00,949.70,1021.51,596,15.51,15.52,-80,1
1653551902,2022-05-26 09:58,100.00,949.66,1021.46,596,15.52,15.53,-79,1
1653551963,2022-05-26 09:59,100.00,949.67,1021.48,596,15.56,15.57,-80,1
1653552023,2022-05-26 10:00,100.00,949.70,1021.51,596,15.57,15.58,-80,1
1653552083,2022-05-26 10:01,100.00,949.70,1021.51,596,15.60,15.61,-80,1
1653552143,2022-05-26 10:02,100.00,949.65,1021.46,596,15.63,15.64,-80,1
1653552203,2022-05-26 10:03,100.00,949.67,1021.48,596,15.67,15.68,-80,1
1653552263,2022-05-26 10:04,100.00,949.70,1021.51,596,15.70,15.71,-79,1
1653552323,2022-05-26 10:05,100.00,949.65,1021.46,596,15.72,15.73,-79,1
1653552383,2022-05-26 10:06,100.00,949.68,1021.49,596,15.76,15.77,-81,1
1653552443,2022-05-26 10:07,100.00,949.70,1021.50,596,15.81,15.82,-80,1
1653552503,2022-05-26 10:08,100.00,949.67,1021.48,596,15.84,15.85,-80,1
1653552563,2022-05-26 10:09,100.00,949.68,1021.48,596,15.86,15.87,-81,1
1653552623,2022-05-26 10:10,100.00,949.72,1021.53,596,15.89,15.90,-79,1
1653552683,2022-05-26 10:11,100.00,949.75,1021.56,596,15.95,15.96,-79,1
1653552743,2022-05-26 10:12,100.00,949.84,1021.64,596,15.97,15.98,-82,1
1653552803,2022-05-26 10:13,100.00,949.75,1021.55,596,16.00,16.01,-79,1
1653552863,2022-05-26 10:14,100.00,949.73,1021.54,596,16.05,16.06,-79,1
1653552923,2022-05-26 10:15,100.00,949.70,1021.50,596,16.08,16.09,-79,1
1653552983,2022-05-26 10:16,100.00,949.69,1021.50,596,16.12,16.13,-80,1
1653553043,2022-05-26 10:17,100.00,949.69,1021.50,596,16.18,16.19,-79,1
1653553103,2022-05-26 10:18,100.00,949.62,1021.43,596,16.25,16.26,-80,1
1653553163,2022-05-26 10:19,100.00,949.61,1021.42,596,16.31,16.32,-80,1
1653553223,2022-05-26 10:20,100.00,949.61,1021.41,596,16.37,16.38,-80,1
1653553283,2022-05-26 10:21,100.00,949.64,1021.45,596,16.42,16.43,-82,1
1653553343,2022-05-26 10:22,100.00,949.67,1021.48,596,16.48,16.49,-79,1
1653553403,2022-05-26 10:23,100.00,949.62,1021.42,596,16.54,16.55,-80,1
1653553464,2022-05-26 10:24,100.00,949.56,1021.37,596,16.58,16.59,-80,1
1653553524,2022-05-26 10:25,100.00,949.67,1021.47,596,16.63,16.64,-80,1
1653553584,2022-05-26 10:26,100.00,949.64,1021.45,596,16.63,16.64,-80,1
1653553644,2022-05-26 10:27,100.00,949.61,1021.42,596,16.67,16.68,-80,1
1653553704,2022-05-26 10:28,100.00,949.63,1021.44,596,16.73,16.74,-81,1
1653553764,2022-05-26 10:29,100.00,949.64,1021.45,596,16.79,16.80,-79,1
1653553824,2022-05-26 10:30,100.00,949.59,1021.40,596,16.85,16.86,-79,1
1653553884,2022-05-26 10:31,100.00,949.66,1021.47,596,16.94,16.95,-80,1
1653553944,2022-05-26 10:32,100.00,949.59,1021.39,596,16.99,17.00,-80,1
1653554004,2022-05-26 10:33,100.00,949.65,1021.46,596,17.09,17.10,-80,1
1653554064,2022-05-26 10:34,100.00,949.65,1021.45,596,17.16,17.17,-77,1
1653554124,2022-05-26 10:35,100.00,949.67,1021.48,596,17.26,17.27,-80,1
1653554184,2022-05-26 10:36,100.00,949.59,1021.40,596,17.34,17.35,-81,1
1653554244,2022-05-26 10:37,100.00,949.61,1021.42,596,17.37,17.38,-79,1
1653554304,2022-05-26 10:38,100.00,949.80,1021.61,596,17.41,17.42,-78,1
1653554364,2022-05-26 10:39,100.00,949.65,1021.46,596,17.40,17.41,-79,1
1653554424,2022-05-26 10:40,100.00,949.68,1021.49,596,17.49,17.50,-80,1
1653554484,2022-05-26 10:41,100.00,949.65,1021.46,596,17.53,17.54,-81,1
1653554544,2022-05-26 10:42,100.00,949.63,1021.44,596,17.55,17.56,-81,1
1653554604,2022-05-26 10:43,100.00,949.73,1021.54,596,17.58,17.59,-79,1
1653554664,2022-05-26 10:44,100.00,949.70,1021.51,596,17.59,17.60,-79,1
1653554724,2022-05-26 10:45,100.00,949.66,1021.47,596,17.63,17.64,-81,1
1653554784,2022-05-26 10:46,100.00,949.66,1021.46,596,17.69,17.70,-81,1
1653554844,2022-05-26 10:47,100.00,949.70,1021.50,596,17.74,17.75,-81,1
1653554904,2022-05-26 10:48,100.00,949.69,1021.49,596,17.77,17.78,-78,1
1653554964,2022-05-26 10:49,100.00,949.68,1021.49,596,17.75,17.76,-80,1
1653555024,2022-05-26 10:50,100.00,949.64,1021.45,596,17.76,17.77,-81,1
1653555084,2022-05-26 10:51,100.00,949.64,1021.45,596,17.80,17.81,-81,1
1653555145,2022-05-26 10:52,100.00,949.63,1021.44,596,17.85,17.86,-81,1
1653555205,2022-05-26 10:53,100.00,949.60,1021.41,596,17.92,17.93,-82,1
1653555265,2022-05-26 10:54,100.00,949.57,1021.38,596,18.00,18.01,-80,1
1653555325,2022-05-26 10:55,100.00,949.65,1021.46,596,18.06,18.07,-81,1
1653555385,2022-05-26 10:56,100.00,949.55,1021.36,596,18.15,18.16,-80,1
1653555445,2022-05-26 10:57,100.00,949.53,1021.34,596,18.23,18.24,-82,1
1653555505,2022-05-26 10:58,100.00,949.63,1021.44,596,18.31,18.32,-82,1
1653555565,2022-05-26 10:59,100.00,949.53,1021.33,596,18.38,18.39,-80,1
1653555625,2022-05-26 11:00,100.00,949.57,1021.38,596,18.47,18.48,-81,1
1653555685,2022-05-26 11:01,100.00,949.58,1021.39,596,18.53,18.54,-80,1
1653555745,2022-05-26 11:02,100.00,949.68,1021.48,596,18.52,18.53,-80,1
1653555805,2022-05-26 11:03,100.00,949.57,1021.38,596,18.53,18.54,-78,1
1653555865,2022-05-26 11:04,100.00,949.80,1021.61,596,18.57,18.58,-80,1
1653555925,2022-05-26 11:05,83.76,949.64,1021.45,596,18.62,15.83,-80,1
1653555985,2022-05-26 11:06,70.28,949.61,1021.42,596,18.64,13.14,-81,1
1653556045,2022-05-26 11:07,68.29,949.88,1021.69,596,18.59,12.65,-79,1
1653556105,2022-05-26 11:08,67.65,949.54,1021.34,596,18.61,12.53,-79,1
1653556165,2022-05-26 11:09,66.66,949.76,1021.57,596,18.61,12.30,-80,1
1653556225,2022-05-26 11:10,62.29,949.62,1021.43,596,18.50,11.17,-81,1
1653556285,2022-05-26 11:11,59.27,949.74,1021.55,596,18.46,10.39,-81,1
1653556345,2022-05-26 11:12,54.27,949.72,1021.53,596,18.45,9.06,-81,1
1653556405,2022-05-26 11:13,55.67,949.51,1021.32,596,18.45,9.44,-81,1
1653556465,2022-05-26 11:14,54.71,949.72,1021.53,596,18.38,9.12,-82,1
1653556525,2022-05-26 11:15,52.08,949.74,1021.54,596,18.39,8.40,-80,1
1653556585,2022-05-26 11:16,51.90,949.68,1021.49,596,18.35,8.31,-80,1
1653556645,2022-05-26 11:17,50.58,949.60,1021.41,596,18.34,7.92,-81,1
1653556706,2022-05-26 11:18,51.73,949.65,1021.46,596,18.36,8.27,-81,1
1653556766,2022-05-26 11:19,49.92,949.77,1021.58,596,18.36,7.75,-79,1
1653556826,2022-05-26 11:20,49.21,949.57,1021.37,596,18.31,7.49,-80,1
1653556886,2022-05-26 11:21,50.84,949.65,1021.46,596,18.35,8.01,-80,1
1653556946,2022-05-26 11:22,50.58,949.67,1021.48,596,18.36,7.94,-79,1
1653557006,2022-05-26 11:23,49.80,949.58,1021.38,596,18.34,7.69,-79,1
1653557066,2022-05-26 11:24,50.19,949.69,1021.50,596,18.36,7.83,-79,1
1653557126,2022-05-26 11:25,50.93,949.65,1021.46,596,18.41,8.09,-79,1
1653557186,2022-05-26 11:26,50.53,949.63,1021.43,596,18.38,7.94,-80,1
1653557246,2022-05-26 11:27,51.62,949.68,1021.48,596,18.35,8.23,-79,1
1653557306,2022-05-26 11:28,52.29,949.73,1021.54,596,18.30,8.37,-80,1
1653557366,2022-05-26 11:29,51.12,949.67,1021.48,596,18.27,8.01,-81,1
1653557426,2022-05-26 11:30,51.44,949.64,1021.45,596,18.32,8.15,-80,1
1653557486,2022-05-26 11:31,51.09,949.59,1021.40,596,18.35,8.08,-80,1
1653557546,2022-05-26 11:32,51.59,949.56,1021.37,596,18.41,8.28,-79,1
1653557606,2022-05-26 11:33,52.60,949.54,1021.35,596,18.46,8.61,-80,1
1653557666,2022-05-26 11:34,51.63,949.49,1021.30,596,18.53,8.40,-80,1
1653557726,2022-05-26 11:35,51.66,949.56,1021.37,596,18.64,8.51,-80,1
1653557786,2022-05-26 11:36,49.46,949.51,1021.32,596,18.69,7.91,-79,1
1653557846,2022-05-26 11:37,50.84,949.53,1021.34,596,18.72,8.35,-80,1
1653557906,2022-05-26 11:38,50.01,949.68,1021.49,596,18.75,8.13,-81,1
1653557966,2022-05-26 11:39,49.23,949.62,1021.43,596,18.75,7.90,-80,1
1653558026,2022-05-26 11:40,49.43,949.59,1021.39,596,18.76,7.97,-80,1
1653558086,2022-05-26 11:41,47.90,949.52,1021.33,596,18.74,7.49,-80,1
1653558146,2022-05-26 11:42,47.64,949.51,1021.32,596,18.71,7.38,-81,1
1653558207,2022-05-26 11:43,46.51,949.57,1021.37,596,18.65,6.98,-79,1
1653558267,2022-05-26 11:44,46.52,949.66,1021.47,596,18.65,6.98,-81,1
1653558327,2022-05-26 11:45,46.56,949.60,1021.41,596,18.62,6.97,-80,1
1653558387,2022-05-26 11:46,47.26,949.74,1021.55,596,18.63,7.19,-80,1
1653558447,2022-05-26 11:47,47.18,949.65,1021.46,596,18.53,7.08,-80,1
1653558507,2022-05-26 11:48,48.32,949.70,1021.51,596,18.51,7.41,-79,1
1653558567,2022-05-26 11:49,48.43,949.66,1021.47,596,18.42,7.36,-80,1
1653558627,2022-05-26 11:50,48.27,949.70,1021.51,596,18.46,7.35,-79,1
1653558687,2022-05-26 11:51,47.85,949.78,1021.58,596,18.46,7.22,-80,1
1653558747,2022-05-26 11:52,48.74,949.70,1021.51,596,18.49,7.52,-80,1
1653558807,2022-05-26 11:53,49.21,949.70,1021.51,596,18.50,7.67,-82,1
1653558867,2022-05-26 11:54,49.21,949.70,1021.50,596,18.57,7.73,-80,1
1653558927,2022-05-26 11:55,50.23,949.67,1021.48,596,18.65,8.11,-80,1
1653558987,2022-05-26 11:56,51.06,949.70,1021.51,596,18.70,8.39,-80,1
1653559047,2022-05-26 11:57,50.11,949.65,1021.46,596,18.69,8.11,-79,1
1653559107,2022-05-26 11:58,50.91,949.73,1021.54,596,18.75,8.40,-80,1
1653559167,2022-05-26 11:59,49.08,949.62,1021.43,596,18.76,7.86,-81,1
1653559227,2022-05-26 12:00,49.03,949.59,1021.40,596,18.74,7.83,-82,1
1653559287,2022-05-26 12:01,49.21,949.66,1021.47,596,18.76,7.90,-80,1
1653559347,2022-05-26 12:02,49.19,949.65,1021.46,596,18.83,7.96,-80,1
1653559407,2022-05-26 12:03,49.28,949.68,1021.49,596,18.85,8.01,-79,1
1653559467,2022-05-26 12:04,46.61,949.47,1021.27,596,18.81,7.16,-80,1
1653559527,2022-05-26 12:05,46.32,949.68,1021.49,596,18.84,7.09,-81,1
1653559587,2022-05-26 12:06,45.14,949.65,1021.45,596,18.88,6.75,-81,1
1653559647,2022-05-26 12:07,44.13,949.71,1021.52,596,18.88,6.42,-81,1
1653559707,2022-05-26 12:08,44.46,949.62,1021.42,596,18.90,6.55,-78,1
1653559767,2022-05-26 12:09,45.83,949.83,1021.64,596,18.93,7.02,-81,1
1653559828,2022-05-26 12:10,44.02,949.66,1021.47,596,18.91,6.41,-81,1
1653559888,2022-05-26 12:11,44.29,949.79,1021.60,596,18.95,6.54,-82,1
1653559948,2022-05-26 12:12,43.19,949.75,1021.55,596,18.95,6.17,-81,1
1653560008,2022-05-26 12:13,42.89,949.84,1021.65,596,18.92,6.05,-81,1
1653560068,2022-05-26 12:14,41.92,949.90,1021.71,596,18.92,5.72,-80,1
1653560128,2022-05-26 12:15,42.06,949.73,1021.53,596,18.94,5.78,-81,1
1653560188,2022-05-26 12:16,41.82,949.73,1021.54,596,18.98,5.74,-80,1
1653560248,2022-05-26 12:17,41.95,949.64,1021.44,596,18.98,5.78,-81,1
1653560308,2022-05-26 12:18,42.40,949.62,1021.43,596,19.01,5.96,-79,1
1653560368,2022-05-26 12:19,44.33,949.70,1021.51,596,19.05,6.64,-82,1
1653560428,2022-05-26 12:20,42.48,949.64,1021.44,596,18.98,5.96,-80,1
1653560488,2022-05-26 12:21,41.85,949.64,1021.45,596,19.00,5.76,-81,1
1653560548,2022-05-26 12:22,43.89,949.67,1021.48,596,19.06,6.51,-80,1
1653560608,2022-05-26 12:23,42.17,949.59,1021.40,596,19.12,5.98,-80,1
1653560668,2022-05-26 12:24,42.52,949.67,1021.48,596,19.17,6.15,-82,1
1653560728,2022-05-26 12:25,42.25,949.66,1021.47,596,19.26,6.13,-80,1
1653560788,2022-05-26 12:26,41.93,949.38,1021.19,596,19.33,6.09,-77,1
1653560848,2022-05-26 12:27,40.60,949.43,1021.24,596,19.41,5.69,-79,1
1653560908,2022-05-26 12:28,40.06,949.66,1021.46,596,19.51,5.59,-81,1
1653560968,2022-05-26 12:29,40.70,949.57,1021.38,596,19.59,5.89,-81,1
1653561028,2022-05-26 12:30,41.59,949.60,1021.41,596,19.70,6.31,-79,1
1653561088,2022-05-26 12:31,41.00,949.81,1021.62,596,19.74,6.13,-81,1
1653561148,2022-05-26 12:32,40.65,949.89,1021.70,596,19.75,6.02,-81,1
1653561208,2022-05-26 12:33,39.90,949.60,1021.41,596,19.72,5.72,-80,1
1653561268,2022-05-26 12:34,40.22,949.71,1021.52,596,19.74,5.85,-80,1
1653561329,2022-05-26 12:35,39.33,949.61,1021.41,596,19.72,5.52,-81,1
1653561389,2022-05-26 12:36,39.63,949.73,1021.54,596,19.73,5.63,-79,1
1653561449,2022-05-26 12:37,39.68,949.61,1021.42,596,19.75,5.67,-81,1
1653561509,2022-05-26 12:38,40.58,949.62,1021.43,596,19.68,5.93,-82,1
1653561569,2022-05-26 12:39,40.09,949.64,1021.44,596,19.72,5.79,-80,1
1653561629,2022-05-26 12:40,39.36,949.56,1021.37,596,19.69,5.50,-80,1
1653561689,2022-05-26 12:41,39.25,949.67,1021.47,596,19.57,5.35,-79,1
1653561749,2022-05-26 12:42,39.90,949.73,1021.53,596,19.50,5.52,-80,1
1653561809,2022-05-26 12:43,40.83,949.91,1021.72,596,19.53,5.88,-79,1
1653561869,2022-05-26 12:44,40.83,949.84,1021.65,596,19.51,5.86,-79,1
1653561929,2022-05-26 12:45,40.01,949.68,1021.48,596,19.58,5.63,-80,1
1653561989,2022-05-26 12:46,41.59,949.62,1021.43,596,19.58,6.20,-80,1
1653562049,2022-05-26 12:47,42.00,949.71,1021.51,596,19.59,6.35,-79,1
1653562109,2022-05-26 12:48,41.14,949.60,1021.41,596,19.53,5.99,-81,1
1653562169,2022-05-26 12:49,40.96,949.66,1021.47,596,19.47,5.88,-81,1
1653562229,2022-05-26 12:50,40.40,949.62,1021.43,596,19.50,5.70,-79,1
1653562289,2022-05-26 12:51,41.84,949.80,1021.61,596,19.55,6.26,-80,1
1653562349,2022-05-26 12:52,40.94,949.73,1021.54,596,19.56,5.95,-80,1
1653562409,2022-05-26 12:53,40.15,949.67,1021.48,596,19.53,5.64,-80,1
1653562469,2022-05-26 12:54,40.38,949.74,1021.55,596,19.42,5.63,-81,1
1653562529,2022-05-26 12:55,41.08,949.83,1021.64,596,19.52,5.96,-80,1
1653562589,2022-05-26 12:56,41.37,949.68,1021.49,596,19.51,6.06,-80,1
1653562649,2022-05-26 12:57,42.54,949.67,1021.48,596,19.56,6.50,-80,1
1653562709,2022-05-26 12:58,42.58,949.72,1021.53,596,19.57,6.53,-80,1
1653562769,2022-05-26 12:59,41.51,949.57,1021.38,596,19.65,6.23,-80,1
1653562829,2022-05-26 13:00,42.68,949.56,1021.36,596,19.72,6.70,-81,1
1653562889,2022-05-26 13:01,42.48,949.48,1021.29,596,19.81,6.71,-79,1
1653562949,2022-05-26 13:02,42.43,949.46,1021.27,596,19.81,6.69,-80,1
1653563010,2022-05-26 13:03,41.23,949.57,1021.38,596,19.90,6.36,-78,1
1653563070,2022-05-26 13:04,41.52,949.54,1021.35,596,19.97,6.52,-80,1
1653563130,2022-05-26 13:05,41.26,949.70,1021.50,596,19.99,6.45,-81,1
1653563190,2022-05-26 13:06,41.92,949.69,1021.50,596,19.97,6.66,-81,1
1653563250,2022-05-26 13:07,39.75,949.56,1021.36,596,19.99,5.91,-80,1
1653563310,2022-05-26 13:08,41.84,949.59,1021.40,596,19.95,6.61,-81,1
1653563370,2022-05-26 13:09,40.98,949.62,1021.42,596,19.88,6.25,-80,1
1653563430,2022-05-26 13:10,42.00,949.63,1021.44,596,19.89,6.62,-79,1
1653563490,2022-05-26 13:11,42.70,949.86,1021.67,596,19.89,6.86,-79,1
1653563550,2022-05-26 13:12,41.70,949.57,1021.37,596,19.83,6.46,-81,1
1653563610,2022-05-26 13:13,41.22,949.49,1021.30,596,19.81,6.27,-81,1
1653563670,2022-05-26 13:14,41.20,949.63,1021.44,596,19.79,6.25,-80,1
1653563730,2022-05-26 13:15,41.16,949.34,1021.15,596,19.84,6.28,-80,1
1653563790,2022-05-26 13:16,40.85,949.43,1021.23,596,19.89,6.21,-80,1
1653563850,2022-05-26 13:17,41.16,949.45,1021.25,596,19.95,6.38,-79,1
1653563910,2022-05-26 13:18,41.66,949.43,1021.24,596,20.02,6.62,-81,1
1653563970,2022-05-26 13:19,42.22,949.34,1021.14,596,20.09,6.87,-80,1
1653564030,2022-05-26 13:20,41.92,949.54,1021.34,596,20.03,6.72,-81,1
1653564090,2022-05-26 13:21,42.33,949.47,1021.28,596,20.15,6.97,-82,1
1653564150,2022-05-26 13:22,40.53,949.43,1021.24,596,20.23,6.41,-81,1
1653564210,2022-05-26 13:23,40.54,949.62,1021.42,596,20.25,6.43,-79,1
1653564270,2022-05-26 13:24,40.01,949.33,1021.13,596,20.35,6.33,-81,1
1653564330,2022-05-26 13:25,41.17,949.46,1021.27,596,20.45,6.83,-81,1
1653564390,2022-05-26 13:26,40.28,949.41,1021.22,596,20.46,6.52,-82,1
1653564450,2022-05-26 13:27,40.97,949.48,1021.29,596,20.49,6.80,-77,1
1653564510,2022-05-26 13:28,40.58,949.66,1021.47,596,20.58,6.74,-81,1
1653564571,2022-05-26 13:29,39.15,949.46,1021.26,596,20.58,6.22,-80,1
1653564631,2022-05-26 13:30,38.84,949.62,1021.42,596,20.55,6.07,-80,1
1653564691,2022-05-26 13:31,39.75,949.84,1021.65,596,20.49,6.36,-81,1
1653564751,2022-05-26 13:32,39.12,949.44,1021.24,596,20.48,6.11,-81,1
1653564811,2022-05-26 13:33,38.99,949.44,1021.24,596,20.55,6.13,-80,1
1653564871,2022-05-26 13:34,39.06,949.39,1021.20,596,20.56,6.16,-80,1
1653564931,2022-05-26 13:35,38.77,949.40,1021.21,596,20.57,6.06,-81,1
1653564991,2022-05-26 13:36,38.63,949.38,1021.19,596,20.56,6.01,-80,1
1653565051,2022-05-26 13:37,39.31,949.34,1021.14,596,20.59,6.28,-80,1
1653565111,2022-05-26 13:38,39.57,949.40,1021.21,596,20.67,6.45,-81,1
1653565171,2022-05-26 13:39,38.78,949.47,1021.27,596,20.71,6.19,-80,1
1653565231,2022-05-26 13:40,38.23,949.41,1021.22,596,20.71,5.99,-80,1
1653565291,2022-05-26 13:41,39.00,949.36,1021.17,596,20.77,6.33,-83,1
1653565351,2022-05-26 13:42,38.47,949.36,1021.17,596,20.78,6.14,-80,1
1653565411,2022-05-26 13:43,37.91,949.50,1021.31,596,20.77,5.92,-80,1
1653565471,2022-05-26 13:44,38.22,949.25,1021.06,596,20.74,6.01,-80,1
1653565531,2022-05-26 13:45,39.30,949.27,1021.08,596,20.85,6.51,-82,1
1653565591,2022-05-26 13:46,39.04,949.20,1021.01,596,20.92,6.48,-79,1
1653565651,2022-05-26 13:47,38.24,949.35,1021.15,596,20.91,6.17,-81,1
1653565711,2022-05-26 13:48,38.18,949.46,1021.27,596,20.96,6.19,-80,1
1653565771,2022-05-26 13:49,37.66,949.38,1021.19,596,20.98,6.01,-79,1
1653565831,2022-05-26 13:50,37.43,949.34,1021.15,596,20.97,5.92,-80,1
1653565891,2022-05-26 13:51,36.14,949.30,1021.11,596,20.91,5.35,-81,1
1653565952,2022-05-26 13:52,37.92,949.33,1021.14,596,21.00,6.13,-80,1
1653566012,2022-05-26 13:53,36.62,949.51,1021.32,596,21.01,5.63,-80,1
1653566072,2022-05-26 13:54,35.71,949.29,1021.10,596,20.96,5.23,-81,1
1653566132,2022-05-26 13:55,36.35,949.40,1021.21,596,21.00,5.52,-80,1
1653566192,2022-05-26 13:56,36.36,949.50,1021.31,596,21.02,5.54,-80,1
1653566252,2022-05-26 13:57,36.04,949.44,1021.25,596,21.05,5.44,-81,1
1653566312,2022-05-26 13:58,35.69,949.53,1021.34,596,21.02,5.27,-80,1
1653566372,2022-05-26 13:59,35.50,949.44,1021.24,596,20.97,5.15,-78,1
1653566432,2022-05-26 14:00,35.44,949.40,1021.21,596,21.00,5.15,-82,1
1653566492,2022-05-26 14:01,36.49,949.48,1021.28,596,20.95,5.53,-81,1
1653566552,2022-05-26 14:02,38.09,949.50,1021.31,596,21.07,6.25,-83,1
1653566612,2022-05-26 14:03,36.82,949.36,1021.16,596,21.13,5.82,-80,1
1653566672,2022-05-26 14:04,36.54,949.16,1020.97,596,21.19,5.76,-81,1
1653566732,2022-05-26 14:05,36.32,949.38,1021.19,596,21.25,5.73,-81,1
1653566792,2022-05-26 14:06,35.81,949.69,1021.49,596,21.18,5.46,-81,1
1653566852,2022-05-26 14:07,35.94,949.33,1021.14,596,21.10,5.44,-79,1
1653566912,2022-05-26 14:08,37.51,949.29,1021.09,596,21.13,6.09,-81,1
1653566972,2022-05-26 14:09,37.25,949.38,1021.19,596,21.22,6.06,-81,1
1653567032,2022-05-26 14:10,35.86,949.26,1021.07,596,21.22,5.52,-81,1
1653567092,2022-05-26 14:11,36.29,949.28,1021.09,596,21.28,5.74,-80,1
1653567152,2022-05-26 14:12,37.39,949.27,1021.08,596,21.26,6.16,-81,1
1653567212,2022-05-26 14:13,36.77,949.32,1021.13,596,21.37,6.01,-80,1
1653567272,2022-05-26 14:14,38.62,949.41,1021.22,596,21.41,6.76,-81,1
1653567332,2022-05-26 14:15,36.08,949.43,1021.24,596,21.43,5.79,-81,1
1653567392,2022-05-26 14:16,36.04,949.30,1021.11,596,21.49,5.83,-80,1
1653567452,2022-05-26 14:17,36.72,949.32,1021.13,596,21.49,6.10,-80,1
1653567512,2022-05-26 14:18,35.42,949.50,1021.31,596,21.47,5.56,-81,1
1653567572,2022-05-26 14:19,35.26,949.24,1021.05,596,21.50,5.52,-82,1
1653567633,2022-05-26 14:20,35.86,949.50,1021.31,596,21.48,5.75,-82,1
1653567693,2022-05-26 14:21,35.59,949.27,1021.08,596,21.39,5.56,-79,1
1653567753,2022-05-26 14:22,35.63,949.35,1021.16,596,21.57,5.73,-80,1
1653567813,2022-05-26 14:23,35.93,949.33,1021.13,596,21.55,5.84,-81,1
1653567873,2022-05-26 14:24,36.10,949.25,1021.06,596,21.68,6.02,-81,1
1653567933,2022-05-26 14:25,35.13,949.18,1020.98,596,21.50,5.47,-80,1
1653567993,2022-05-26 14:26,36.73,949.35,1021.15,596,21.58,6.18,-84,1
1653568053,2022-05-26 14:27,36.17,949.48,1021.29,596,21.56,5.94,-80,1
1653568113,2022-05-26 14:28,35.67,949.34,1021.15,596,21.34,5.55,-81,1
1653568173,2022-05-26 14:29,35.63,949.21,1021.02,596,21.55,5.72,-79,1
1653568233,2022-05-26 14:30,35.52,949.16,1020.97,596,21.60,5.71,-80,1
1653568293,2022-05-26 14:31,37.06,949.21,1021.01,596,21.65,6.38,-80,1
1653568353,2022-05-26 14:32,36.55,949.31,1021.12,596,21.53,6.07,-80,1
1653568413,2022-05-26 14:33,35.68,949.23,1021.04,596,21.55,5.73,-80,1
1653568473,2022-05-26 14:34,36.28,949.22,1021.03,596,21.49,5.92,-78,1
1653568533,2022-05-26 14:35,35.38,949.20,1021.01,596,21.48,5.55,-80,1
1653568593,2022-05-26 14:36,35.84,949.16,1020.97,596,21.66,5.90,-81,1
1653568653,2022-05-26 14:37,37.00,949.21,1021.02,596,21.78,6.47,-80,1
1653568713,2022-05-26 14:38,37.01,949.39,1021.20,596,21.76,6.45,-81,1
1653568773,2022-05-26 14:39,35.63,949.20,1021.00,596,21.76,5.90,-80,1
1653568833,2022-05-26 14:40,35.24,949.23,1021.04,596,21.67,5.66,-80,1
1653568893,2022-05-26 14:41,35.12,949.11,1020.91,596,21.76,5.69,-80,1
1653568953,2022-05-26 14:42,35.45,949.38,1021.19,596,21.77,5.84,-81,1
1653569013,2022-05-26 14:43,35.83,949.17,1020.98,596,21.86,6.07,-79,1
1653569073,2022-05-26 14:44,36.09,949.31,1021.12,596,21.95,6.26,-81,1
1653569134,2022-05-26 14:45,35.21,949.17,1020.97,596,22.01,5.95,-80,1
1653569194,2022-05-26 14:46,36.44,949.26,1021.07,596,22.01,6.45,-80,1
1653569254,2022-05-26 14:47,35.78,949.23,1021.04,596,22.07,6.24,-81,1
1653569314,2022-05-26 14:48,35.56,949.19,1020.99,596,21.99,6.08,-80,1
1653569374,2022-05-26 14:49,36.08,949.17,1020.97,596,21.99,6.28,-80,1
1653569434,2022-05-26 14:50,35.56,949.39,1021.20,596,21.94,6.03,-79,1
1653569494,2022-05-26 14:51,35.69,949.19,1021.00,596,21.77,5.94,-81,1
1653569554,2022-05-26 14:52,35.47,949.34,1021.14,596,21.87,5.93,-79,1
1653569614,2022-05-26 14:53,34.81,949.28,1021.08,596,21.92,5.71,-80,1
1653569674,2022-05-26 14:54,35.14,949.31,1021.11,596,22.00,5.91,-80,1
1653569734,2022-05-26 14:55,36.00,949.27,1021.08,596,22.12,6.37,-80,1
1653569794,2022-05-26 14:56,37.72,949.30,1021.11,596,22.18,7.10,-79,1
1653569854,2022-05-26 14:57,36.16,949.40,1021.20,596,22.30,6.59,-81,1
1653569914,2022-05-26 14:58,35.24,949.29,1021.10,596,22.37,6.28,-81,1
1653569974,2022-05-26 14:59,35.04,949.13,1020.94,596,22.43,6.25,-80,1
1653570034,2022-05-26 15:00,35.50,949.28,1021.08,596,22.34,6.36,-81,1
1653570094,2022-05-26 15:01,35.76,949.26,1021.06,596,22.29,6.42,-80,1
1653570154,2022-05-26 15:02,36.46,949.36,1021.17,596,22.35,6.76,-80,1
1653570214,2022-05-26 15:03,36.14,949.19,1020.99,596,22.16,6.46,-81,1
1653570274,2022-05-26 15:04,35.82,949.14,1020.95,596,22.08,6.26,-81,1
1653570334,2022-05-26 15:05,35.27,949.27,1021.08,596,22.11,6.06,-80,1
1653570394,2022-05-26 15:06,37.14,949.22,1021.03,596,22.18,6.88,-80,1
1653570454,2022-05-26 15:07,35.90,949.24,1021.05,596,22.15,6.36,-81,1
1653570514,2022-05-26 15:08,37.51,949.28,1021.08,596,22.13,6.98,-80,1
1653570574,2022-05-26 15:09,36.49,949.10,1020.90,596,22.04,6.50,-80,1
1653570634,2022-05-26 15:10,36.92,949.21,1021.02,596,22.10,6.72,-79,1
1653570694,2022-05-26 15:11,36.23,949.08,1020.88,596,21.98,6.34,-80,1
1653570754,2022-05-26 15:12,36.79,949.17,1020.97,596,21.98,6.56,-81,1
1653570815,2022-05-26 15:13,37.47,949.30,1021.11,596,21.93,6.78,-81,1
1653570875,2022-05-26 15:14,36.59,949.22,1021.03,596,21.73,6.26,-80,1
1653570935,2022-05-26 15:15,35.98,949.16,1020.97,596,21.77,6.05,-80,1
1653570995,2022-05-26 15:16,36.58,949.15,1020.96,596,21.65,6.19,-78,1
1653571055,2022-05-26 15:17,36.78,949.27,1021.08,596,21.65,6.26,-80,1
1653571115,2022-05-26 15:18,35.88,949.22,1021.03,596,21.63,5.89,-81,1
1653571175,2022-05-26 15:19,36.24,949.30,1021.11,596,21.59,6.00,-81,1
1653571235,2022-05-26 15:20,36.18,949.18,1020.99,596,21.59,5.97,-81,1
1653571295,2022-05-26 15:21,35.75,949.26,1021.07,596,21.59,5.80,-81,1
1653571355,2022-05-26 15:22,35.98,949.37,1021.17,596,21.64,5.94,-81,1
1653571415,2022-05-26 15:23,36.50,949.34,1021.15,596,21.68,6.18,-81,1
1653571475,2022-05-26 15:24,35.95,949.67,1021.48,596,21.71,5.99,-81,1
1653571535,2022-05-26 15:25,35.61,949.43,1021.23,596,21.76,5.89,-83,1
1653571595,2022-05-26 15:26,36.83,949.26,1021.07,596,21.88,6.49,-81,1
1653571655,2022-05-26 15:27,36.09,949.22,1021.03,596,21.84,6.16,-81,1
1653571715,2022-05-26 15:28,36.50,949.32,1021.12,596,21.85,6.33,-82,1
1653571775,2022-05-26 15:29,36.55,949.39,1021.20,596,21.95,6.44,-82,1
1653571835,2022-05-26 15:30,35.66,949.26,1021.06,596,21.95,6.08,-80,1
1653571895,2022-05-26 15:31,36.88,949.15,1020.96,596,21.97,6.59,-80,1
1653571955,2022-05-26 15:32,36.70,949.24,1021.05,596,22.07,6.61,-82,1
1653572015,2022-05-26 15:33,35.68,949.22,1021.03,596,22.07,6.19,-79,1
1653572075,2022-05-26 15:34,35.84,949.11,1020.91,596,22.17,6.35,-81,1
1653572135,2022-05-26 15:35,36.54,949.15,1020.96,596,22.19,6.65,-81,1
1653572195,2022-05-26 15:36,36.55,949.07,1020.88,596,22.30,6.75,-80,1
1653572255,2022-05-26 15:37,36.09,949.07,1020.87,596,22.30,6.56,-81,1
1653572315,2022-05-26 15:38,36.39,949.40,1021.21,596,22.20,6.59,-81,1
1653572375,2022-05-26 15:39,35.83,949.16,1020.97,596,22.22,6.39,-81,1
1653572436,2022-05-26 15:40,36.51,949.14,1020.95,596,22.23,6.67,-81,1
1653572496,2022-05-26 15:41,37.03,949.25,1021.06,596,22.15,6.81,-81,1
1653572556,2022-05-26 15:42,36.78,949.21,1021.01,596,22.15,6.71,-81,1
1653572616,2022-05-26 15:43,36.15,949.15,1020.95,596,22.15,6.46,-80,1
1653572676,2022-05-26 15:44,36.41,949.25,1021.05,596,22.17,6.58,-79,1
1653572736,2022-05-26 15:45,35.98,949.20,1021.01,596,22.14,6.38,-80,1
1653572796,2022-05-26 15:46,35.80,949.21,1021.02,596,22.01,6.19,-81,1
1653572856,2022-05-26 15:47,35.69,949.11,1020.92,596,22.07,6.20,-79,1
1653572916,2022-05-26 15:48,35.99,949.20,1021.01,596,22.06,6.31,-80,1
1653572976,2022-05-26 15:49,36.40,949.34,1021.15,596,22.13,6.54,-78,1
1653573036,2022-05-26 15:50,36.08,949.33,1021.14,596,22.23,6.50,-81,1
1653573096,2022-05-26 15:51,36.70,949.21,1021.02,596,22.14,6.67,-82,1
1653573156,2022-05-26 15:52,35.79,949.20,1021.01,596,22.10,6.27,-82,1
1653573216,2022-05-26 15:53,36.48,949.36,1021.17,596,22.17,6.61,-80,1
1653573276,2022-05-26 15:54,35.79,949.21,1021.02,596,22.23,6.38,-82,1
1653573336,2022-05-26 15:55,36.55,949.14,1020.94,596,22.32,6.77,-82,1
1653573396,2022-05-26 15:56,36.38,949.20,1021.01,596,22.34,6.71,-78,1
1653573456,2022-05-26 15:57,35.35,949.16,1020.96,596,22.25,6.22,-81,1
1653573516,2022-05-26 15:58,35.59,949.25,1021.05,596,22.28,6.35,-80,1
1653573576,2022-05-26 15:59,35.45,949.27,1021.08,596,22.14,6.16,-80,1
1653573636,2022-05-26 16:00,35.32,949.19,1020.99,596,22.11,6.08,-79,1
1653573696,2022-05-26 16:01,35.87,949.10,1020.90,596,22.04,6.25,-82,1
1653573756,2022-05-26 16:02,36.45,949.16,1020.96,596,21.96,6.41,-80,1
1653573816,2022-05-26 16:03,35.83,949.19,1020.99,596,21.89,6.10,-81,1
1653573876,2022-05-26 16:04,35.87,949.14,1020.95,596,21.74,5.98,-80,1
1653573936,2022-05-26 16:05,36.07,949.16,1020.97,596,21.69,6.02,-81,1
1653573996,2022-05-26 16:06,36.37,949.16,1020.97,596,21.68,6.13,-82,1
1653574056,2022-05-26 16:07,36.30,949.19,1021.00,596,21.59,6.02,-81,1
1653574117,2022-05-26 16:08,36.61,949.27,1021.07,596,21.54,6.10,-80,1
1653574177,2022-05-26 16:09,36.70,949.19,1020.99,596,21.47,6.07,-81,1
1653574237,2022-05-26 16:10,36.75,949.16,1020.96,596,21.38,6.01,-82,1
1653574297,2022-05-26 16:11,36.59,949.27,1021.07,596,21.27,5.85,-81,1
1653574357,2022-05-26 16:12,36.81,949.22,1021.03,596,21.24,5.91,-80,1
1653574417,2022-05-26 16:13,37.18,949.20,1021.01,596,21.22,6.04,-80,1
1653574477,2022-05-26 16:14,37.34,949.20,1021.01,596,21.09,5.98,-82,1
1653574537,2022-05-26 16:15,37.47,949.30,1021.10,596,21.04,5.99,-82,1
1653574597,2022-05-26 16:16,37.63,949.18,1020.99,596,20.87,5.90,-80,1
1653574657,2022-05-26 16:17,37.91,949.31,1021.12,596,20.89,6.03,-77,1
1653574717,2022-05-26 16:18,37.93,949.32,1021.13,596,20.76,5.92,-80,1
1653574777,2022-05-26 16:19,38.70,949.11,1020.92,596,20.74,6.19,-79,1
1653574837,2022-05-26 16:20,38.50,949.21,1021.01,596,20.78,6.15,-81,1
1653574897,2022-05-26 16:21,38.44,949.28,1021.09,596,20.63,6.00,-80,1
1653574957,2022-05-26 16:22,39.09,949.20,1021.00,596,20.53,6.15,-81,1
1653575017,2022-05-26 16:23,39.67,949.24,1021.05,596,20.49,6.33,-82,1
1653575077,2022-05-26 16:24,38.82,949.22,1021.03,596,20.47,6.00,-80,1
1653575137,2022-05-26 16:25,39.16,949.06,1020.86,596,20.44,6.09,-81,1
1653575197,2022-05-26 16:26,39.58,949.08,1020.88,596,20.44,6.25,-83,1
1653575257,2022-05-26 16:27,40.62,949.06,1020.87,596,20.35,6.55,-83,1
1653575317,2022-05-26 16:28,39.52,949.10,1020.91,596,20.33,6.13,-81,1
1653575377,2022-05-26 16:29,39.97,949.12,1020.93,596,20.29,6.26,-81,1
1653575437,2022-05-26 16:30,40.16,949.09,1020.90,596,20.31,6.34,-79,1
1653575497,2022-05-26 16:31,40.24,949.07,1020.88,596,20.27,6.34,-82,1
1653575557,2022-05-26 16:32,39.91,949.12,1020.93,596,20.30,6.24,-82,1
1653575617,2022-05-26 16:33,40.44,949.13,1020.94,596,20.26,6.40,-83,1
1653575677,2022-05-26 16:34,40.31,949.14,1020.95,596,20.12,6.23,-83,1
1653575738,2022-05-26 16:35,40.02,949.36,1021.16,596,20.09,6.10,-80,1
1653575798,2022-05-26 16:36,40.01,949.34,1021.15,596,20.11,6.11,-81,1
1653575858,2022-05-26 16:37,40.01,949.17,1020.98,596,20.12,6.12,-80,1
1653575918,2022-05-26 16:38,40.44,949.20,1021.00,596,20.05,6.21,-79,1
1653575978,2022-05-26 16:39,40.75,949.17,1020.98,596,20.06,6.33,-80,1
1653576038,2022-05-26 16:40,40.57,949.11,1020.92,596,20.06,6.27,-80,1
1653576098,2022-05-26 16:41,40.70,949.15,1020.95,596,20.05,6.31,-80,1
1653576158,2022-05-26 16:42,41.02,949.15,1020.95,596,20.07,6.44,-81,1
1653576218,2022-05-26 16:43,40.69,949.12,1020.93,596,20.06,6.31,-80,1
1653576278,2022-05-26 16:44,40.28,949.16,1020.97,596,20.06,6.16,-83,1
1653576338,2022-05-26 16:45,40.56,949.09,1020.90,596,20.02,6.23,-81,1
1653576398,2022-05-26 16:46,40.57,949.18,1020.99,596,20.00,6.21,-81,1
1653576458,2022-05-26 16:47,40.98,949.13,1020.94,596,20.03,6.39,-81,1
1653576518,2022-05-26 16:48,40.95,949.22,1021.02,596,20.01,6.36,-82,1
1653576578,2022-05-26 16:49,41.09,949.15,1020.96,596,20.02,6.42,-81,1
1653576638,2022-05-26 16:50,41.55,949.16,1020.96,596,20.02,6.58,-82,1
1653576698,2022-05-26 16:51,41.10,949.15,1020.96,596,20.03,6.43,-82,1
1653576758,2022-05-26 16:52,41.42,949.12,1020.92,596,19.98,6.49,-82,1
1653576818,2022-05-26 16:53,42.16,949.20,1021.01,596,19.86,6.65,-82,1
1653576878,2022-05-26 16:54,41.65,949.21,1021.02,596,19.91,6.51,-81,1
1653576938,2022-05-26 16:55,41.76,949.11,1020.91,596,19.87,6.52,-81,1
1653576998,2022-05-26 16:56,42.17,949.17,1020.97,596,19.91,6.69,-81,1
1653577058,2022-05-26 16:57,41.35,949.15,1020.96,596,19.90,6.40,-79,1
1653577118,2022-05-26 16:58,41.90,949.16,1020.97,596,19.82,6.52,-81,1
1653577178,2022-05-26 16:59,41.49,949.10,1020.91,596,19.86,6.41,-84,1
1653577238,2022-05-26 17:00,41.78,949.12,1020.92,596,19.75,6.42,-83,1
1653577298,2022-05-26 17:01,42.12,949.30,1021.10,596,19.70,6.49,-80,1
1653577358,2022-05-26 17:02,42.40,949.16,1020.97,596,19.58,6.48,-82,1
1653577419,2022-05-26 17:03,42.01,949.11,1020.92,596,19.63,6.39,-80,1
1653577479,2022-05-26 17:04,42.16,949.10,1020.91,596,19.63,6.44,-82,1
1653577539,2022-05-26 17:05,42.50,949.11,1020.92,596,19.63,6.56,-81,1
1653577599,2022-05-26 17:06,43.37,949.11,1020.92,596,19.54,6.77,-81,1
1653577659,2022-05-26 17:07,42.58,949.20,1021.01,596,19.51,6.47,-81,1
1653577719,2022-05-26 17:08,42.27,949.25,1021.05,596,19.46,6.32,-82,1
1653577779,2022-05-26 17:09,42.61,949.23,1021.03,596,19.48,6.46,-82,1
1653577839,2022-05-26 17:10,42.72,949.30,1021.11,596,19.42,6.44,-81,1
1653577899,2022-05-26 17:11,42.71,949.33,1021.14,596,19.38,6.40,-82,1
1653577959,2022-05-26 17:12,42.72,949.34,1021.15,596,19.31,6.34,-82,1
1653578019,2022-05-26 17:13,42.99,949.15,1020.96,596,19.31,6.43,-82,1
1653578079,2022-05-26 17:14,43.09,949.22,1021.03,596,19.32,6.48,-80,1
1653578139,2022-05-26 17:15,43.42,949.16,1020.97,596,19.29,6.56,-83,1
1653578199,2022-05-26 17:16,43.47,949.32,1021.13,596,19.27,6.56,-81,1
1653578259,2022-05-26 17:17,43.41,949.33,1021.14,596,19.26,6.53,-82,1
1653578319,2022-05-26 17:18,43.03,949.41,1021.22,596,19.25,6.39,-80,1
1653578379,2022-05-26 17:19,43.53,949.21,1021.02,596,19.30,6.61,-81,1
1653578439,2022-05-26 17:20,43.63,949.16,1020.97,596,19.27,6.61,-81,1
1653578499,2022-05-26 17:21,43.44,949.16,1020.97,596,19.29,6.56,-81,1
1653578559,2022-05-26 17:22,43.61,949.17,1020.98,596,19.30,6.63,-82,1
1653578619,2022-05-26 17:23,43.63,949.15,1020.95,596,19.33,6.66,-81,1
1653578679,2022-05-26 17:24,43.81,949.13,1020.94,596,19.36,6.75,-81,1
1653578739,2022-05-26 17:25,43.91,949.18,1020.98,596,19.39,6.81,-81,1
1653578799,2022-05-26 17:26,44.11,949.23,1021.04,596,19.41,6.90,-82,1
1653578859,2022-05-26 17:27,43.87,949.16,1020.97,596,19.35,6.76,-81,1
1653578919,2022-05-26 17:28,43.90,949.17,1020.98,596,19.37,6.79,-80,1
1653578979,2022-05-26 17:29,43.76,949.20,1021.01,596,19.35,6.73,-81,1
1653579039,2022-05-26 17:30,44.27,949.32,1021.12,596,19.29,6.84,-81,1
1653579100,2022-05-26 17:31,44.33,949.10,1020.90,596,19.30,6.87,-80,1
1653579160,2022-05-26 17:32,44.19,949.30,1021.11,596,19.22,6.75,-81,1
1653579220,2022-05-26 17:33,44.37,949.23,1021.03,596,19.21,6.80,-81,1
1653579280,2022-05-26 17:34,44.30,949.15,1020.96,596,19.20,6.77,-81,1
1653579340,2022-05-26 17:35,44.53,949.18,1020.99,596,19.21,6.85,-80,1
1653579400,2022-05-26 17:36,45.01,949.17,1020.97,596,19.19,6.99,-82,1
1653579460,2022-05-26 17:37,44.95,949.14,1020.95,596,19.19,6.97,-83,1
1653579520,2022-05-26 17:38,44.84,949.15,1020.96,596,19.23,6.97,-82,1
1653579580,2022-05-26 17:39,44.79,949.03,1020.84,596,19.31,7.03,-86,1
1653579640,2022-05-26 17:40,44.19,949.04,1020.85,596,19.52,7.02,-83,1
1653579700,2022-05-26 17:41,44.16,949.12,1020.93,596,19.72,7.20,-81,1
1653579760,2022-05-26 17:42,43.96,949.05,1020.86,596,19.75,7.16,-80,1
1653579820,2022-05-26 17:43,43.43,949.00,1020.81,596,20.03,7.23,-81,1
1653579880,2022-05-26 17:44,43.70,949.01,1020.81,596,20.23,7.50,-80,1
1653579940,2022-05-26 17:45,43.18,948.94,1020.75,596,20.39,7.47,-81,1
1653580000,2022-05-26 17:46,43.24,948.92,1020.73,596,20.49,7.58,-79,1
1653580060,2022-05-26 17:47,42.89,948.95,1020.76,596,20.60,7.56,-81,1
1653580120,2022-05-26 17:48,42.79,948.94,1020.75,596,20.77,7.68,-83,1
1653580180,2022-05-26 17:49,42.90,948.98,1020.78,596,20.92,7.86,-80,1
1653580240,2022-05-26 17:50,41.88,949.08,1020.89,596,20.90,7.49,-81,1
1653580300,2022-05-26 17:51,41.63,948.95,1020.75,596,21.04,7.52,-81,1
1653580360,2022-05-26 17:52,40.65,949.03,1020.84,596,21.13,7.26,-81,1
1653580420,2022-05-26 17:53,40.62,949.04,1020.85,596,21.21,7.32,-81,1
1653580480,2022-05-26 17:54,40.83,948.96,1020.77,596,21.27,7.45,-81,1
1653580540,2022-05-26 17:55,40.65,949.02,1020.83,596,21.42,7.52,-81,1
1653580600,2022-05-26 17:56,40.77,948.98,1020.79,596,21.53,7.66,-83,1
1653580661,2022-05-26 17:57,40.62,949.17,1020.98,596,21.57,7.64,-80,1
1653580721,2022-05-26 17:58,40.17,949.02,1020.83,596,21.68,7.58,-83,1
1653580781,2022-05-26 17:59,40.33,949.06,1020.86,596,21.83,7.77,-81,1
1653580841,2022-05-26 18:00,39.68,949.04,1020.85,596,21.88,7.57,-80,1
1653580901,2022-05-26 18:01,39.57,949.01,1020.82,596,21.98,7.62,-80,1
1653580961,2022-05-26 18:02,39.24,949.12,1020.92,596,22.04,7.56,-81,1
1653581021,2022-05-26 18:03,39.18,949.07,1020.88,596,22.13,7.61,-80,1
1653581081,2022-05-26 18:04,38.37,949.15,1020.96,596,22.13,7.31,-83,1
1653581141,2022-05-26 18:05,38.66,949.19,1020.99,596,22.16,7.44,-81,1
1653581201,2022-05-26 18:06,38.71,949.08,1020.88,596,22.23,7.53,-81,1
1653581261,2022-05-26 18:07,38.51,949.07,1020.88,596,22.28,7.49,-81,1
1653581321,2022-05-26 18:08,38.71,949.02,1020.83,596,22.35,7.63,-82,1
1653581381,2022-05-26 18:09,38.41,949.05,1020.86,596,22.46,7.62,-81,1
1653581441,2022-05-26 18:10,38.64,949.03,1020.84,596,22.55,7.78,-79,1
1653581501,2022-05-26 18:11,38.47,948.96,1020.77,596,22.65,7.81,-82,1
1653581561,2022-05-26 18:12,38.54,948.93,1020.74,596,22.77,7.94,-80,1
1653581621,2022-05-26 18:13,38.04,948.97,1020.78,596,22.85,7.82,-82,1
1653581681,2022-05-26 18:14,37.92,948.97,1020.78,596,22.96,7.87,-82,1
1653581741,2022-05-26 18:15,37.63,948.97,1020.77,596,23.01,7.80,-83,1
1653581801,2022-05-26 18:16,37.80,948.94,1020.75,596,23.11,7.96,-80,1
1653581861,2022-05-26 18:17,37.62,948.93,1020.74,596,23.04,7.83,-81,1
1653581921,2022-05-26 18:18,37.72,948.91,1020.71,596,22.98,7.81,-81,1
1653581981,2022-05-26 18:19,37.83,948.95,1020.75,596,22.79,7.69,-80,1
1653582041,2022-05-26 18:20,37.61,948.95,1020.76,596,22.94,7.73,-81,1
1653582101,2022-05-26 18:21,37.60,948.87,1020.68,596,22.88,7.68,-80,1
1653582161,2022-05-26 18:22,38.29,948.84,1020.65,596,22.85,7.92,-81,1
1653582221,2022-05-26 18:23,37.89,948.84,1020.65,596,22.92,7.83,-82,1
1653582281,2022-05-26 18:24,37.93,948.82,1020.63,596,22.99,7.90,-82,1
1653582342,2022-05-26 18:25,38.01,948.83,1020.63,596,22.85,7.81,-80,1
1653582402,2022-05-26 18:26,38.30,948.88,1020.68,596,22.80,7.88,-82,1
1653582462,2022-05-26 18:27,38.46,948.86,1020.67,596,22.74,7.88,-81,1
1653582522,2022-05-26 18:28,38.58,948.93,1020.74,596,22.70,7.89,-81,1
1653582582,2022-05-26 18:29,37.96,948.95,1020.75,596,22.60,7.57,-81,1
1653582642,2022-05-26 18:30,38.24,948.90,1020.70,596,22.57,7.65,-80,1
1653582702,2022-05-26 18:31,38.51,948.86,1020.67,596,22.58,7.76,-80,1
1653582762,2022-05-26 18:32,38.21,948.98,1020.79,596,22.46,7.54,-80,1
1653582822,2022-05-26 18:33,38.38,948.87,1020.68,596,22.40,7.55,-82,1
1653582882,2022-05-26 18:34,38.51,948.83,1020.64,596,22.31,7.52,-80,1
1653582942,2022-05-26 18:35,38.77,948.83,1020.64,596,22.27,7.58,-80,1
1653583002,2022-05-26 18:36,39.16,948.87,1020.67,596,22.27,7.73,-80,1
1653583062,2022-05-26 18:37,40.04,948.84,1020.64,596,21.98,7.80,-81,1
1653583122,2022-05-26 18:38,39.59,948.85,1020.65,596,22.05,7.69,-81,1
1653583182,2022-05-26 18:39,39.72,948.83,1020.64,596,21.92,7.63,-81,1
1653583242,2022-05-26 18:40,39.65,948.88,1020.69,596,21.83,7.52,-81,1
1653583302,2022-05-26 18:41,40.07,948.88,1020.69,596,21.79,7.64,-81,1
1653583362,2022-05-26 18:42,40.05,948.86,1020.66,596,21.71,7.56,-80,1
1653583422,2022-05-26 18:43,40.10,948.88,1020.69,596,21.64,7.52,-80,1
1653583482,2022-05-26 18:44,40.55,948.97,1020.78,596,21.38,7.45,-81,1
1653583542,2022-05-26 18:45,40.83,948.98,1020.79,596,21.45,7.61,-81,1
1653583602,2022-05-26 18:46,40.33,948.96,1020.77,596,21.39,7.38,-80,1
1653583662,2022-05-26 18:47,40.38,948.96,1020.76,596,21.32,7.33,-81,1
1653583722,2022-05-26 18:48,40.69,948.96,1020.76,596,21.36,7.48,-82,1
1653583782,2022-05-26 18:49,40.96,948.93,1020.73,596,21.33,7.55,-79,1
1653583843,2022-05-26 18:50,41.40,948.97,1020.78,596,21.28,7.66,-81,1
1653583903,2022-05-26 18:51,41.74,948.96,1020.76,596,21.15,7.66,-80,1
1653583963,2022-05-26 18:52,41.95,948.98,1020.79,596,21.19,7.77,-81,1
1653584023,2022-05-26 18:53,41.79,948.99,1020.80,596,21.19,7.71,-81,1
1653584083,2022-05-26 18:54,41.70,948.96,1020.77,596,21.08,7.59,-83,1
1653584143,2022-05-26 18:55,41.90,948.97,1020.77,596,21.12,7.69,-81,1
1653584203,2022-05-26 18:56,41.59,948.99,1020.80,596,21.20,7.65,-82,1
1653584263,2022-05-26 18:57,41.57,949.04,1020.85,596,21.23,7.68,-82,1
1653584323,2022-05-26 18:58,41.38,949.01,1020.81,596,21.12,7.51,-81,1
1653584383,2022-05-26 18:59,41.56,949.00,1020.81,596,21.19,7.63,-82,1
1653584443,2022-05-26 19:00,41.58,948.96,1020.77,596,21.18,7.63,-82,1
1653584503,2022-05-26 19:01,41.65,948.99,1020.79,596,21.15,7.63,-81,1
1653584563,2022-05-26 19:02,41.47,948.99,1020.80,596,21.10,7.52,-80,1
1653584623,2022-05-26 19:03,41.80,949.00,1020.81,596,21.04,7.58,-82,1
1653584683,2022-05-26 19:04,41.86,948.97,1020.78,596,21.05,7.61,-82,1
1653584743,2022-05-26 19:05,41.86,948.97,1020.77,596,21.03,7.60,-81,1
1653584803,2022-05-26 19:06,42.38,949.03,1020.83,596,20.98,7.73,-82,1
1653584863,2022-05-26 19:07,41.95,948.98,1020.79,596,20.94,7.55,-79,1
1653584923,2022-05-26 19:08,41.74,949.01,1020.82,596,20.88,7.42,-81,1
1653584983,2022-05-26 19:09,42.47,949.00,1020.81,596,20.82,7.62,-79,1
1653585043,2022-05-26 19:10,42.45,949.05,1020.86,596,20.76,7.56,-81,1
1653585103,2022-05-26 19:11,42.56,949.02,1020.83,596,20.70,7.54,-80,1
1653585163,2022-05-26 19:12,42.80,948.96,1020.77,596,20.61,7.54,-81,1
1653585223,2022-05-26 19:13,42.63,949.02,1020.83,596,20.62,7.49,-82,1
1653585283,2022-05-26 19:14,42.51,948.97,1020.77,596,20.67,7.50,-82,1
1653585343,2022-05-26 19:15,42.62,949.01,1020.82,596,20.71,7.57,-79,1
1653585403,2022-05-26 19:16,42.81,949.03,1020.84,596,20.70,7.63,-79,1
1653585463,2022-05-26 19:17,42.53,949.00,1020.81,596,20.69,7.52,-81,1
1653585524,2022-05-26 19:18,42.25,948.99,1020.79,596,20.80,7.53,-81,1
1653585584,2022-05-26 19:19,42.54,948.98,1020.79,596,20.88,7.70,-81,1
1653585644,2022-05-26 19:20,42.62,948.97,1020.78,596,20.92,7.76,-81,1
1653585704,2022-05-26 19:21,42.16,948.97,1020.77,596,20.96,7.64,-81,1
1653585764,2022-05-26 19:22,42.70,948.97,1020.78,596,21.04,7.90,-82,1
1653585824,2022-05-26 19:23,42.10,949.00,1020.81,596,21.13,7.77,-82,1
1653585884,2022-05-26 19:24,42.32,948.99,1020.79,596,21.21,7.92,-81,1
1653585944,2022-05-26 19:25,41.83,949.01,1020.81,596,21.24,7.77,-82,1
1653586004,2022-05-26 19:26,40.81,948.99,1020.80,596,21.24,7.41,-80,1
1653586064,2022-05-26 19:27,41.30,948.95,1020.75,596,21.25,7.60,-81,1
1653586124,2022-05-26 19:28,40.96,948.96,1020.77,596,21.24,7.47,-82,1
1653586184,2022-05-26 19:29,41.39,949.00,1020.81,596,21.26,7.64,-81,1
1653586244,2022-05-26 19:30,41.08,949.02,1020.83,596,21.28,7.54,-81,1
1653586304,2022-05-26 19:31,41.40,949.04,1020.85,596,21.28,7.66,-81,1
1653586364,2022-05-26 19:32,41.64,949.00,1020.81,596,21.25,7.72,-80,1
1653586424,2022-05-26 19:33,42.09,948.95,1020.76,596,21.13,7.77,-80,1
1653586484,2022-05-26 19:34,42.21,949.00,1020.81,596,21.10,7.78,-79,1
1653586544,2022-05-26 19:35,41.95,948.99,1020.80,596,21.01,7.61,-80,1
1653586604,2022-05-26 19:36,41.72,949.09,1020.90,596,20.92,7.45,-82,1
1653586664,2022-05-26 19:37,41.81,949.03,1020.84,596,20.85,7.42,-80,1
1653586724,2022-05-26 19:38,42.00,949.06,1020.86,596,20.78,7.42,-80,1
1653586784,2022-05-26 19:39,42.01,949.07,1020.88,596,20.69,7.34,-80,1
1653586844,2022-05-26 19:40,42.54,949.04,1020.85,596,20.68,7.52,-81,1
1653586904,2022-05-26 19:41,42.80,949.05,1020.86,596,20.63,7.56,-82,1
1653586964,2022-05-26 19:42,42.91,949.11,1020.92,596,20.53,7.51,-82,1
1653587024,2022-05-26 19:43,43.38,949.08,1020.88,596,20.39,7.54,-81,1
1653587084,2022-05-26 19:44,43.58,949.09,1020.89,596,20.34,7.56,-82,1
1653587145,2022-05-26 19:45,43.86,949.09,1020.90,596,20.28,7.60,-81,1
1653587205,2022-05-26 19:46,44.37,949.11,1020.92,596,20.17,7.67,-82,1
1653587265,2022-05-26 19:47,43.96,949.14,1020.94,596,20.09,7.46,-81,1
1653587325,2022-05-26 19:48,44.11,949.10,1020.90,596,20.07,7.50,-82,1
1653587385,2022-05-26 19:49,44.74,949.11,1020.92,596,20.02,7.66,-82,1
1653587445,2022-05-26 19:50,44.84,949.12,1020.93,596,19.97,7.65,-81,1
1653587505,2022-05-26 19:51,44.76,949.13,1020.93,596,19.88,7.54,-81,1
1653587565,2022-05-26 19:52,44.66,949.13,1020.94,596,19.76,7.39,-79,1
1653587625,2022-05-26 19:53,45.08,949.13,1020.94,596,19.64,7.42,-81,1
1653587685,2022-05-26 19:54,44.89,949.13,1020.94,596,19.63,7.35,-80,1
1653587745,2022-05-26 19:55,45.23,949.13,1020.94,596,19.60,7.43,-83,1
1653587805,2022-05-26 19:56,45.34,949.13,1020.93,596,19.54,7.42,-81,1
1653587865,2022-05-26 19:57,45.23,949.19,1021.00,596,19.47,7.32,-81,1
1653587925,2022-05-26 19:58,45.55,949.16,1020.96,596,19.37,7.33,-81,1
1653587985,2022-05-26 19:59,45.76,949.16,1020.96,596,19.29,7.32,-81,1
1653588045,2022-05-26 20:00,45.56,949.18,1020.99,596,19.24,7.21,-79,1
1653588105,2022-05-26 20:01,45.63,949.20,1021.01,596,19.21,7.21,-79,1
1653588165,2022-05-26 20:02,46.07,949.21,1021.02,596,19.14,7.29,-82,1
1653588225,2022-05-26 20:03,46.07,949.19,1021.00,596,19.10,7.25,-81,1
1653588285,2022-05-26 20:04,46.32,949.22,1021.02,596,19.02,7.26,-83,1
1653588345,2022-05-26 20:05,46.37,949.20,1021.01,596,18.96,7.22,-82,1
1653588405,2022-05-26 20:06,46.43,949.18,1020.99,596,18.95,7.23,-82,1
1653588465,2022-05-26 20:07,46.76,949.15,1020.96,596,18.89,7.28,-82,1
1653588525,2022-05-26 20:08,47.18,949.17,1020.97,596,18.87,7.39,-82,1
1653588585,2022-05-26 20:09,47.57,949.16,1020.97,596,18.87,7.51,-82,1
1653588645,2022-05-26 20:10,47.75,949.16,1020.96,596,18.84,7.54,-80,1
1653588705,2022-05-26 20:11,48.00,949.18,1020.99,596,18.69,7.47,-79,1
1653588765,2022-05-26 20:12,48.16,949.17,1020.98,596,18.66,7.49,-81,1
1653588826,2022-05-26 20:13,48.32,949.17,1020.98,596,18.65,7.53,-82,1
1653588886,2022-05-26 20:14,47.63,949.18,1020.99,596,18.62,7.30,-82,1
1653588946,2022-05-26 20:15,48.38,949.18,1020.98,596,18.56,7.47,-81,1
1653589006,2022-05-26 20:16,48.17,949.18,1020.99,596,18.52,7.37,-82,1
1653589066,2022-05-26 20:17,48.26,949.16,1020.97,596,18.52,7.40,-81,1
1653589126,2022-05-26 20:18,48.08,949.16,1020.96,596,18.45,7.28,-83,1
1653589186,2022-05-26 20:19,48.22,949.19,1020.99,596,18.45,7.32,-82,1
1653589246,2022-05-26 20:20,49.26,949.19,1021.00,596,18.33,7.52,-82,1
1653589306,2022-05-26 20:21,48.93,949.20,1021.01,596,18.31,7.41,-82,1
1653589366,2022-05-26 20:22,48.51,949.16,1020.96,596,18.33,7.30,-81,1
1653589426,2022-05-26 20:23,48.82,949.19,1021.00,596,18.27,7.34,-81,1
1653589486,2022-05-26 20:24,48.73,949.20,1021.00,596,18.24,7.28,-81,1
1653589546,2022-05-26 20:25,48.59,949.17,1020.98,596,18.20,7.21,-80,1
1653589606,2022-05-26 20:26,48.83,949.20,1021.01,596,18.12,7.20,-81,1
1653589666,2022-05-26 20:27,48.99,949.12,1020.93,596,18.15,7.28,-80,1
1653589726,2022-05-26 20:28,49.02,949.19,1021.00,596,18.13,7.27,-81,1
1653589786,2022-05-26 20:29,49.26,949.18,1020.98,596,18.06,7.28,-80,1
1653589846,2022-05-26 20:30,49.09,949.24,1021.05,596,18.03,7.20,-80,1
1653589906,2022-05-26 20:31,49.62,949.26,1021.07,596,17.97,7.30,-81,1
1653589966,2022-05-26 20:32,49.67,949.28,1021.08,596,17.95,7.30,-82,1
1653590026,2022-05-26 20:33,49.80,949.26,1021.06,596,17.93,7.32,-81,1
1653590086,2022-05-26 20:34,49.71,949.29,1021.10,596,17.90,7.26,-80,1
1653590146,2022-05-26 20:35,49.63,949.30,1021.11,596,17.86,7.20,-82,1
1653590206,2022-05-26 20:36,50.12,949.31,1021.12,596,17.81,7.30,-81,1
1653590266,2022-05-26 20:37,50.67,949.32,1021.12,596,17.78,7.43,-80,1
1653590326,2022-05-26 20:38,50.46,949.37,1021.18,596,17.72,7.32,-82,1
1653590386,2022-05-26 20:39,51.00,949.39,1021.20,596,17.57,7.33,-81,1
1653590447,2022-05-26 20:40,51.52,949.38,1021.19,596,17.50,7.42,-82,1
1653590507,2022-05-26 20:41,51.06,949.39,1021.20,596,17.47,7.26,-80,1
1653590567,2022-05-26 20:42,51.38,949.42,1021.23,596,17.40,7.28,-81,1
1653590627,2022-05-26 20:43,51.82,949.42,1021.23,596,17.34,7.35,-81,1
1653590687,2022-05-26 20:44,51.44,949.37,1021.18,596,17.27,7.18,-81,1
1653590747,2022-05-26 20:45,51.59,949.39,1021.20,596,17.23,7.19,-82,1
1653590807,2022-05-26 20:46,52.63,949.42,1021.23,596,17.11,7.37,-81,1
1653590867,2022-05-26 20:47,52.84,949.41,1021.22,596,17.03,7.35,-82,1
1653590927,2022-05-26 20:48,52.61,949.44,1021.25,596,17.03,7.29,-81,1
1653590987,2022-05-26 20:49,53.49,949.46,1021.27,596,16.93,7.44,-82,1
1653591047,2022-05-26 20:50,53.44,949.47,1021.28,596,16.89,7.39,-80,1
1653591107,2022-05-26 20:51,54.47,949.51,1021.32,596,16.79,7.57,-82,1
1653591167,2022-05-26 20:52,54.95,949.55,1021.35,596,16.69,7.61,-82,1
1653591227,2022-05-26 20:53,54.12,949.55,1021.36,596,16.70,7.39,-80,1
1653591287,2022-05-26 20:54,54.82,949.56,1021.37,596,16.65,7.54,-80,1
1653591347,2022-05-26 20:55,55.54,949.54,1021.35,596,16.52,7.61,-82,1
1653591407,2022-05-26 20:56,55.40,949.54,1021.35,596,16.51,7.56,-81,1
1653591467,2022-05-26 20:57,55.54,949.57,1021.38,596,16.46,7.55,-80,1
1653591527,2022-05-26 20:58,55.06,949.57,1021.37,596,16.49,7.45,-80,1
1653591587,2022-05-26 20:59,55.00,949.51,1021.31,596,16.44,7.39,-82,1
1653591647,2022-05-26 21:00,55.60,949.55,1021.36,596,16.41,7.52,-80,1
1653591707,2022-05-26 21:01,55.38,949.54,1021.34,596,16.39,7.44,-80,1
1653591767,2022-05-26 21:02,55.69,949.56,1021.37,596,16.28,7.42,-83,1
1653591827,2022-05-26 21:03,56.71,949.54,1021.35,596,16.19,7.60,-79,1
1653591887,2022-05-26 21:04,57.38,949.55,1021.36,596,16.13,7.72,-83,1
1653591947,2022-05-26 21:05,56.83,949.56,1021.36,596,16.12,7.57,-81,1
1653592007,2022-05-26 21:06,56.59,949.56,1021.37,596,16.12,7.51,-80,1
1653592068,2022-05-26 21:07,56.94,949.56,1021.36,596,16.09,7.57,-80,1
1653592128,2022-05-26 21:08,56.85,949.55,1021.36,596,16.07,7.53,-81,1
1653592188,2022-05-26 21:09,57.36,949.59,1021.39,596,16.04,7.63,-80,1
1653592248,2022-05-26 21:10,57.26,949.59,1021.40,596,16.03,7.59,-81,1
1653592308,2022-05-26 21:11,56.90,949.56,1021.36,596,16.05,7.52,-82,1
1653592368,2022-05-26 21:12,57.26,949.56,1021.37,596,16.03,7.59,-81,1
1653592428,2022-05-26 21:13,57.70,949.62,1021.43,596,15.97,7.65,-82,1
1653592488,2022-05-26 21:14,58.07,949.59,1021.40,596,15.91,7.69,-82,1
1653592548,2022-05-26 21:15,57.20,949.63,1021.44,596,15.93,7.49,-82,1
1653592608,2022-05-26 21:16,57.08,949.63,1021.43,596,15.93,7.45,-81,1
1653592668,2022-05-26 21:17,57.93,949.61,1021.41,596,15.86,7.61,-81,1
1653592728,2022-05-26 21:18,57.77,949.63,1021.44,596,15.85,7.56,-81,1
1653592788,2022-05-26 21:19,57.94,949.64,1021.45,596,15.82,7.57,-81,1
1653592848,2022-05-26 21:20,57.57,949.63,1021.44,596,15.83,7.49,-81,1
1653592908,2022-05-26 21:21,57.78,949.64,1021.45,596,15.82,7.53,-80,1
1653592968,2022-05-26 21:22,57.27,949.69,1021.50,596,15.80,7.38,-79,1
1653593028,2022-05-26 21:23,57.49,949.67,1021.48,596,15.80,7.44,-82,1
1653593088,2022-05-26 21:24,58.28,949.68,1021.48,596,15.75,7.59,-80,1
1653593148,2022-05-26 21:25,58.39,949.69,1021.50,596,15.70,7.57,-82,1
1653593208,2022-05-26 21:26,57.99,949.72,1021.53,596,15.69,7.46,-82,1
1653593268,2022-05-26 21:27,57.99,949.73,1021.53,596,15.66,7.44,-82,1
1653593328,2022-05-26 21:28,58.14,949.75,1021.55,596,15.63,7.44,-81,1
1653593388,2022-05-26 21:29,58.67,949.73,1021.54,596,15.58,7.53,-82,1
1653593448,2022-05-26 21:30,58.46,949.73,1021.54,596,15.56,7.46,-81,1
1653593508,2022-05-26 21:31,58.03,949.74,1021.55,596,15.51,7.30,-83,1
1653593568,2022-05-26 21:32,58.11,949.77,1021.58,596,15.47,7.29,-80,1
1653593629,2022-05-26 21:33,58.02,949.76,1021.56,596,15.45,7.25,-81,1
1653593689,2022-05-26 21:34,58.55,949.78,1021.59,596,15.41,7.34,-80,1
1653593749,2022-05-26 21:35,58.33,949.78,1021.59,596,15.37,7.25,-80,1
1653593809,2022-05-26 21:36,59.44,949.82,1021.63,596,15.30,7.46,-81,1
1653593869,2022-05-26 21:37,59.63,949.82,1021.62,596,15.25,7.46,-81,1
1653593929,2022-05-26 21:38,58.77,949.81,1021.62,596,15.22,7.22,-80,1
1653593989,2022-05-26 21:39,59.56,949.82,1021.63,596,15.19,7.38,-80,1
1653594049,2022-05-26 21:40,59.31,949.85,1021.66,596,15.12,7.26,-82,1
1653594109,2022-05-26 21:41,60.37,949.81,1021.62,596,15.01,7.41,-80,1
1653594169,2022-05-26 21:42,59.62,949.82,1021.63,596,15.02,7.24,-81,1
1653594229,2022-05-26 21:43,60.29,949.84,1021.64,596,15.00,7.38,-82,1
1653594289,2022-05-26 21:44,60.31,949.78,1021.58,596,14.94,7.33,-82,1
1653594349,2022-05-26 21:45,60.43,949.81,1021.62,596,14.91,7.33,-81,1
1653594409,2022-05-26 21:46,59.81,949.82,1021.63,596,14.85,7.12,-80,1
1653594469,2022-05-26 21:47,60.67,949.82,1021.63,596,14.83,7.31,-80,1
1653594529,2022-05-26 21:48,59.68,949.81,1021.61,596,14.80,7.05,-82,1
1653594589,2022-05-26 21:49,60.25,949.82,1021.63,596,14.78,7.17,-82,1
1653594649,2022-05-26 21:50,60.15,949.88,1021.69,596,14.74,7.11,-82,1
1653594709,2022-05-26 21:51,60.32,949.89,1021.70,596,14.72,7.13,-81,1
1653594769,2022-05-26 21:52,60.02,949.87,1021.68,596,14.66,7.00,-81,1
1653594829,2022-05-26 21:53,60.19,949.88,1021.69,596,14.65,7.03,-80,1
1653594889,2022-05-26 21:54,59.84,949.85,1021.66,596,14.56,6.86,-81,1
1653594949,2022-05-26 21:55,60.20,949.85,1021.66,596,14.55,6.94,-81,1
1653595009,2022-05-26 21:56,60.51,949.87,1021.68,596,14.51,6.97,-81,1
1653595069,2022-05-26 21:57,61.04,949.90,1021.70,596,14.48,7.07,-80,1
1653595129,2022-05-26 21:58,60.54,949.90,1021.71,596,14.44,6.92,-81,1
1653595190,2022-05-26 21:59,61.61,949.94,1021.74,596,14.39,7.12,-80,1
1653595250,2022-05-26 22:00,60.44,949.94,1021.75,596,14.34,6.80,-82,1
1653595310,2022-05-26 22:01,60.56,949.99,1021.79,596,14.33,6.82,-81,1
1653595370,2022-05-26 22:02,61.22,949.95,1021.76,596,14.29,6.94,-80,1
1653595430,2022-05-26 22:03,61.53,949.95,1021.76,596,14.24,6.96,-80,1
1653595490,2022-05-26 22:04,61.29,949.99,1021.80,596,14.19,6.86,-81,1
1653595550,2022-05-26 22:05,62.00,949.99,1021.79,596,14.16,7.00,-83,1
1653595610,2022-05-26 22:06,62.46,950.00,1021.81,596,14.15,7.10,-80,1
1653595670,2022-05-26 22:07,63.33,950.01,1021.81,596,14.10,7.25,-81,1
1653595730,2022-05-26 22:08,62.32,950.00,1021.81,596,14.03,6.95,-82,1
1653595790,2022-05-26 22:09,61.42,950.04,1021.85,596,13.98,6.69,-80,1
1653595850,2022-05-26 22:10,61.57,950.05,1021.85,596,13.94,6.69,-80,1
1653595910,2022-05-26 22:11,61.27,950.01,1021.82,596,13.88,6.56,-82,1
1653595970,2022-05-26 22:12,62.67,949.99,1021.80,596,13.83,6.84,-81,1
1653596030,2022-05-26 22:13,62.81,950.03,1021.84,596,13.79,6.84,-82,1
1653596090,2022-05-26 22:14,64.61,950.01,1021.82,596,13.71,7.17,-81,1
1653596150,2022-05-26 22:15,64.60,950.03,1021.84,596,13.65,7.12,-81,1
1653596210,2022-05-26 22:16,65.30,950.02,1021.83,596,13.65,7.27,-80,1
1653596270,2022-05-26 22:17,65.31,950.01,1021.82,596,13.63,7.26,-83,1
1653596330,2022-05-26 22:18,65.17,950.01,1021.82,596,13.61,7.21,-81,1
1653596390,2022-05-26 22:19,64.69,949.97,1021.78,596,13.60,7.09,-80,1
1653596450,2022-05-26 22:20,66.04,949.97,1021.78,596,13.59,7.38,-80,1
1653596510,2022-05-26 22:21,65.13,949.98,1021.78,596,13.58,7.17,-82,1
1653596570,2022-05-26 22:22,65.47,949.97,1021.78,596,13.56,7.23,-82,1
1653596630,2022-05-26 22:23,65.39,949.97,1021.78,596,13.56,7.21,-80,1
1653596690,2022-05-26 22:24,64.39,949.97,1021.78,596,13.55,6.97,-81,1
1653596750,2022-05-26 22:25,64.73,949.98,1021.79,596,13.54,7.04,-82,1
1653596811,2022-05-26 22:26,64.86,949.99,1021.80,596,13.52,7.05,-82,1
1653596871,2022-05-26 22:27,64.11,950.01,1021.82,596,13.51,6.87,-81,1
1653596931,2022-05-26 22:28,64.47,949.96,1021.76,596,13.49,6.93,-80,1
1653596991,2022-05-26 22:29,63.82,949.97,1021.78,596,13.47,6.77,-81,1
1653597051,2022-05-26 22:30,64.26,949.98,1021.79,596,13.43,6.83,-81,1
1653597111,2022-05-26 22:31,64.34,949.99,1021.79,596,13.42,6.84,-82,1
1653597171,2022-05-26 22:32,63.36,949.97,1021.78,596,13.39,6.59,-82,1
1653597231,2022-05-26 22:33,64.19,949.96,1021.77,596,13.37,6.76,-82,1
1653597291,2022-05-26 22:34,64.43,949.96,1021.77,596,13.35,6.79,-80,1
1653597351,2022-05-26 22:35,63.59,949.96,1021.76,596,13.31,6.56,-80,1
1653597411,2022-05-26 22:36,62.63,949.93,1021.74,596,13.26,6.29,-80,1
1653597471,2022-05-26 22:37,63.86,949.96,1021.76,596,13.25,6.57,-81,1
1653597531,2022-05-26 22:38,63.47,949.96,1021.77,596,13.22,6.45,-82,1
1653597591,2022-05-26 22:39,63.95,949.99,1021.79,596,13.18,6.52,-82,1
1653597651,2022-05-26 22:40,63.96,950.01,1021.82,596,13.12,6.47,-81,1
1653597711,2022-05-26 22:41,63.84,950.01,1021.82,596,13.11,6.43,-80,1
1653597771,2022-05-26 22:42,64.25,950.00,1021.81,596,13.09,6.50,-81,1
1653597831,2022-05-26 22:43,64.51,950.01,1021.81,596,13.06,6.53,-81,1
1653597891,2022-05-26 22:44,64.43,949.99,1021.80,596,13.01,6.47,-80,1
1653597951,2022-05-26 22:45,65.12,949.99,1021.79,596,12.95,6.57,-81,1
1653598011,2022-05-26 22:46,64.76,950.01,1021.81,596,12.92,6.46,-81,1
1653598071,2022-05-26 22:47,66.06,950.03,1021.83,596,12.88,6.71,-82,1
1653598131,2022-05-26 22:48,65.43,950.07,1021.88,596,12.86,6.55,-82,1
1653598191,2022-05-26 22:49,66.12,950.11,1021.92,596,12.83,6.67,-81,1
1653598252,2022-05-26 22:50,65.29,950.11,1021.92,596,12.74,6.40,-81,1
1653598312,2022-05-26 22:51,65.31,950.16,1021.96,596,12.69,6.36,-81,1
1653598372,2022-05-26 22:52,66.12,950.15,1021.96,596,12.67,6.52,-81,1
1653598432,2022-05-26 22:53,66.05,950.13,1021.93,596,12.66,6.50,-84,1
1653598492,2022-05-26 22:54,66.11,950.15,1021.95,596,12.63,6.48,-81,1
1653598552,2022-05-26 22:55,66.70,950.15,1021.96,596,12.56,6.54,-81,1
1653598612,2022-05-26 22:56,67.12,950.14,1021.95,596,12.52,6.60,-81,1
1653598672,2022-05-26 22:57,68.30,950.12,1021.93,596,12.50,6.83,-81,1
1653598732,2022-05-26 22:58,68.53,950.16,1021.97,596,12.49,6.87,-80,1
1653598792,2022-05-26 22:59,68.45,950.17,1021.97,596,12.45,6.82,-82,1
1653598852,2022-05-26 23:00,68.82,950.17,1021.98,596,12.42,6.86,-80,1
1653598912,2022-05-26 23:01,70.31,950.17,1021.98,596,12.40,7.16,-81,1
1653598972,2022-05-26 23:02,67.30,950.12,1021.93,596,12.31,6.44,-79,1
1653599032,2022-05-26 23:03,67.03,950.12,1021.93,596,12.31,6.38,-80,1
1653599092,2022-05-26 23:04,69.28,950.12,1021.93,596,12.31,6.86,-80,1
1653599152,2022-05-26 23:05,68.69,950.15,1021.96,596,12.29,6.71,-81,1
1653599212,2022-05-26 23:06,68.95,950.18,1021.98,596,12.29,6.77,-81,1
1653599272,2022-05-26 23:07,69.12,950.19,1021.99,596,12.27,6.78,-81,1
1653599332,2022-05-26 23:08,68.61,950.15,1021.96,596,12.27,6.68,-80,1
1653599392,2022-05-26 23:09,68.33,950.14,1021.94,596,12.27,6.62,-82,1
1653599452,2022-05-26 23:10,68.70,950.13,1021.94,596,12.25,6.68,-81,1
1653599512,2022-05-26 23:11,69.19,950.14,1021.95,596,12.25,6.78,-80,1
1653599572,2022-05-26 23:12,69.59,950.16,1021.97,596,12.23,6.85,-80,1
1653599632,2022-05-26 23:13,69.75,950.15,1021.96,596,12.19,6.84,-82,1
1653599692,2022-05-26 23:14,69.87,950.20,1022.01,596,12.16,6.84,-81,1
1653599753,2022-05-26 23:15,69.54,950.22,1022.03,596,12.12,6.73,-80,1
1653599813,2022-05-26 23:16,68.76,950.23,1022.04,596,12.13,6.57,-82,1
1653599873,2022-05-26 23:17,68.64,950.23,1022.04,596,12.08,6.50,-81,1
1653599933,2022-05-26 23:18,69.41,950.24,1022.05,596,12.01,6.60,-81,1
1653599993,2022-05-26 23:19,68.26,950.22,1022.03,596,11.97,6.31,-81,1
1653600053,2022-05-26 23:20,68.71,950.21,1022.01,596,11.82,6.27,-80,1
1653600113,2022-05-26 23:21,70.84,950.19,1022.00,596,11.79,6.68,-81,1
1653600173,2022-05-26 23:22,71.00,950.15,1021.96,596,11.76,6.69,-82,1
1653600233,2022-05-26 23:23,70.77,950.14,1021.94,596,11.76,6.64,-81,1
1653600293,2022-05-26 23:24,70.37,950.10,1021.91,596,11.67,6.47,-82,1
1653600353,2022-05-26 23:25,74.37,950.08,1021.89,596,11.66,7.27,-82,1
1653600413,2022-05-26 23:26,76.55,950.09,1021.89,596,11.65,7.68,-81,1
1653600473,2022-05-26 23:27,74.42,950.09,1021.90,596,11.63,7.25,-81,1
1653600533,2022-05-26 23:28,77.04,950.05,1021.86,596,11.64,7.76,-82,1
1653600593,2022-05-26 23:29,76.40,950.08,1021.88,596,11.61,7.61,-81,1
1653600653,2022-05-26 23:30,75.81,950.02,1021.83,596,11.57,7.46,-81,1
1653600713,2022-05-26 23:31,75.36,950.02,1021.82,596,11.56,7.36,-80,1
1653600773,2022-05-26 23:32,75.88,950.03,1021.84,596,11.56,7.46,-81,1
1653600833,2022-05-26 23:33,74.82,950.06,1021.86,596,11.51,7.21,-82,1
1653600893,2022-05-26 23:34,73.39,950.03,1021.84,596,11.49,6.91,-81,1
1653600953,2022-05-26 23:35,73.13,950.02,1021.82,596,11.46,6.83,-80,1
1653601013,2022-05-26 23:36,71.43,950.02,1021.82,596,11.33,6.36,-81,1
1653601073,2022-05-26 23:37,72.35,950.05,1021.85,596,11.34,6.56,-81,1
1653601133,2022-05-26 23:38,72.51,950.03,1021.84,596,11.31,6.56,-81,1
1653601193,2022-05-26 23:39,72.47,950.04,1021.85,596,11.32,6.56,-80,1
1653601254,2022-05-26 23:40,73.27,950.04,1021.84,596,11.28,6.68,-81,1
1653601314,2022-05-26 23:41,74.77,950.07,1021.88,596,11.20,6.90,-80,1
1653601374,2022-05-26 23:42,73.10,950.06,1021.87,596,11.15,6.52,-80,1
1653601434,2022-05-26 23:43,74.36,950.05,1021.85,596,11.16,6.78,-82,1
1653601494,2022-05-26 23:44,74.52,950.06,1021.86,596,11.17,6.82,-80,1
1653601554,2022-05-26 23:45,75.13,950.05,1021.85,596,11.12,6.89,-81,1
1653601614,2022-05-26 23:46,73.96,950.03,1021.84,596,11.12,6.66,-81,1
1653601674,2022-05-26 23:47,73.08,950.00,1021.81,596,11.11,6.48,-80,1
1653601734,2022-05-26 23:48,75.54,950.02,1021.82,596,11.12,6.97,-80,1
1653601794,2022-05-26 23:49,76.57,950.02,1021.83,596,11.11,7.16,-81,1
1653601854,2022-05-26 23:50,75.75,950.08,1021.89,596,11.12,7.01,-82,1
1653601914,2022-05-26 23:51,74.08,950.08,1021.89,596,11.11,6.68,-80,1
1653601974,2022-05-26 23:52,75.04,950.07,1021.88,596,11.07,6.82,-81,1
1653602034,2022-05-26 23:53,75.40,950.08,1021.88,596,11.05,6.88,-80,1
1653602094,2022-05-26 23:54,74.77,950.10,1021.90,596,11.04,6.74,-80,1
1653602154,2022-05-26 23:55,74.00,950.12,1021.93,596,11.00,6.55,-81,1
1653602214,2022-05-26 23:56,75.25,950.12,1021.93,596,10.99,6.79,-81,1
1653602274,2022-05-26 23:57,75.41,950.12,1021.92,596,10.99,6.82,-81,1
1653602334,2022-05-26 23:58,75.77,950.17,1021.98,596,10.97,6.87,-82,1
1653602394,2022-05-26 23:59,74.88,950.15,1021.96,596,10.96,6.69,-80,1