1653602454,2022-05-27 00:00,73.19,950.19,1022.00,596,10.89,6.29,-82,1
1653602514,2022-05-27 00:01,76.59,950.14,1021.95,596,10.85,6.91,-80,1
1653602574,2022-05-27 00:02,76.92,950.16,1021.97,596,10.81,6.93,-81,1
1653602634,2022-05-27 00:03,76.72,950.15,1021.96,596,10.75,6.84,-81,1
1653602694,2022-05-27 00:04,78.79,950.18,1021.99,596,10.77,7.25,-81,1
1653602754,2022-05-27 00:05,77.48,950.18,1021.99,596,10.76,6.99,-80,1
1653602815,2022-05-27 00:06,76.49,950.18,1021.99,596,10.75,6.79,-80,1
1653602875,2022-05-27 00:07,78.98,950.13,1021.94,596,10.60,7.12,-81,1
1653602935,2022-05-27 00:08,78.36,950.20,1022.00,596,10.65,7.05,-81,1
1653602995,2022-05-27 00:09,79.98,950.13,1021.94,596,10.63,7.33,-81,1
1653603055,2022-05-27 00:10,78.27,950.14,1021.94,596,10.62,7.00,-80,1
1653603115,2022-05-27 00:11,77.37,950.14,1021.95,596,10.61,6.82,-79,1
1653603175,2022-05-27 00:12,79.07,950.20,1022.01,596,10.60,7.13,-81,1
1653603235,2022-05-27 00:13,79.52,950.19,1021.99,596,10.54,7.16,-79,1
1653603295,2022-05-27 00:14,80.75,950.16,1021.97,596,10.56,7.40,-82,1
1653603355,2022-05-27 00:15,78.51,950.11,1021.91,596,10.51,6.94,-81,1
1653603415,2022-05-27 00:16,79.80,950.13,1021.94,596,10.50,7.17,-82,1
1653603475,2022-05-27 00:17,81.14,950.15,1021.96,596,10.52,7.43,-83,1
1653603535,2022-05-27 00:18,78.00,950.16,1021.97,596,10.51,6.85,-81,1
1653603595,2022-05-27 00:19,79.06,950.19,1022.00,596,10.52,7.05,-81,1
1653603655,2022-05-27 00:20,77.93,950.19,1022.00,596,10.51,6.83,-81,1
1653603715,2022-05-27 00:21,78.94,950.20,1022.00,596,10.51,7.02,-80,1
1653603775,2022-05-27 00:22,77.14,950.22,1022.02,596,10.49,6.66,-82,1
1653603835,2022-05-27 00:23,77.20,950.23,1022.03,596,10.49,6.68,-81,1
1653603895,2022-05-27 00:24,79.30,950.18,1021.99,596,10.36,6.94,-79,1
1653603955,2022-05-27 00:25,81.47,950.20,1022.00,596,10.35,7.32,-79,1
1653604015,2022-05-27 00:26,80.97,950.14,1021.95,596,10.35,7.23,-82,1
1653604075,2022-05-27 00:27,81.30,950.17,1021.98,596,10.33,7.28,-81,1
1653604135,2022-05-27 00:28,81.39,950.17,1021.98,596,10.33,7.29,-81,1
1653604195,2022-05-27 00:29,83.78,950.18,1021.99,596,10.33,7.71,-80,1
1653604255,2022-05-27 00:30,79.27,950.18,1021.99,596,10.32,6.90,-79,1
1653604315,2022-05-27 00:31,81.76,950.15,1021.95,596,10.31,7.34,-81,1
1653604376,2022-05-27 00:32,79.75,950.18,1021.99,596,10.32,6.98,-81,1
1653604436,2022-05-27 00:33,78.56,950.17,1021.98,596,10.30,6.75,-79,1
1653604496,2022-05-27 00:34,79.39,950.15,1021.96,596,10.31,6.91,-80,1
1653604556,2022-05-27 00:35,79.26,950.18,1021.99,596,10.28,6.85,-80,1
1653604616,2022-05-27 00:36,79.10,950.17,1021.97,596,10.31,6.85,-79,1
1653604676,2022-05-27 00:37,80.61,950.18,1021.98,596,10.18,7.00,-81,1
1653604736,2022-05-27 00:38,81.11,950.14,1021.95,596,10.17,7.09,-80,1
1653604796,2022-05-27 00:39,81.50,950.13,1021.94,596,10.19,7.17,-81,1
1653604856,2022-05-27 00:40,81.63,950.10,1021.91,596,10.14,7.15,-80,1
1653604916,2022-05-27 00:41,80.32,950.09,1021.90,596,10.13,6.90,-81,1
1653604976,2022-05-27 00:42,84.88,950.10,1021.90,596,10.12,7.70,-81,1
1653605036,2022-05-27 00:43,84.33,950.07,1021.87,596,10.13,7.62,-81,1
1653605096,2022-05-27 00:44,82.03,950.06,1021.87,596,10.12,7.20,-81,1
1653605156,2022-05-27 00:45,81.87,950.07,1021.87,596,10.07,7.12,-80,1
1653605216,2022-05-27 00:46,83.76,950.06,1021.87,596,10.08,7.47,-80,1
1653605276,2022-05-27 00:47,81.27,950.07,1021.87,596,10.04,6.99,-82,1
1653605336,2022-05-27 00:48,82.66,950.07,1021.87,596,10.04,7.23,-80,1
1653605396,2022-05-27 00:49,80.81,950.05,1021.86,596,10.01,6.87,-81,1
1653605456,2022-05-27 00:50,82.83,950.00,1021.80,596,9.97,7.20,-81,1
1653605516,2022-05-27 00:51,82.46,950.07,1021.87,596,9.97,7.13,-81,1
1653605576,2022-05-27 00:52,82.30,950.06,1021.86,596,9.97,7.10,-81,1
1653605636,2022-05-27 00:53,81.44,950.07,1021.88,596,9.96,6.94,-83,1
1653605696,2022-05-27 00:54,81.72,950.09,1021.90,596,9.93,6.96,-81,1
1653605756,2022-05-27 00:55,81.90,950.08,1021.89,596,9.87,6.93,-81,1
1653605816,2022-05-27 00:56,82.31,950.10,1021.91,596,9.88,7.02,-78,1
1653605876,2022-05-27 00:57,82.34,950.10,1021.91,596,9.89,7.03,-80,1
1653605937,2022-05-27 00:58,81.27,950.12,1021.92,596,9.88,6.83,-80,1
1653605997,2022-05-27 00:59,82.21,950.04,1021.84,596,9.81,6.93,-82,1
1653606057,2022-05-27 01:00,84.34,950.06,1021.87,596,9.79,7.28,-80,1
1653606117,2022-05-27 01:01,83.75,950.02,1021.82,596,9.73,7.12,-81,1
1653606177,2022-05-27 01:02,84.93,950.04,1021.84,596,9.64,7.24,-81,1
1653606237,2022-05-27 01:03,87.51,950.06,1021.87,596,9.66,7.70,-80,1
1653606297,2022-05-27 01:04,89.50,950.07,1021.87,596,9.59,7.96,-82,1
1653606357,2022-05-27 01:05,88.83,950.03,1021.84,596,9.63,7.89,-79,1
1653606417,2022-05-27 01:06,87.21,949.97,1021.78,596,9.63,7.62,-81,1
1653606477,2022-05-27 01:07,85.99,950.02,1021.83,596,9.64,7.42,-80,1
1653606537,2022-05-27 01:08,83.94,950.00,1021.81,596,9.62,7.05,-81,1
1653606597,2022-05-27 01:09,84.18,949.99,1021.80,596,9.63,7.10,-79,1
1653606657,2022-05-27 01:10,81.42,950.02,1021.82,596,9.62,6.60,-80,1
1653606717,2022-05-27 01:11,82.21,949.97,1021.78,596,9.60,6.72,-81,1
1653606777,2022-05-27 01:12,81.62,949.97,1021.78,596,9.60,6.62,-81,1
1653606837,2022-05-27 01:13,83.24,949.99,1021.80,596,9.56,6.87,-83,1
1653606897,2022-05-27 01:14,82.68,949.99,1021.79,596,9.57,6.78,-81,1
1653606957,2022-05-27 01:15,82.54,949.96,1021.77,596,9.54,6.72,-80,1
1653607017,2022-05-27 01:16,83.00,949.94,1021.75,596,9.55,6.81,-82,1
1653607077,2022-05-27 01:17,82.30,949.97,1021.78,596,9.52,6.66,-81,1
1653607137,2022-05-27 01:18,82.35,949.96,1021.77,596,9.52,6.67,-80,1
1653607197,2022-05-27 01:19,82.16,949.95,1021.76,596,9.52,6.64,-80,1
1653607257,2022-05-27 01:20,82.09,949.94,1021.75,596,9.52,6.62,-80,1
1653607317,2022-05-27 01:21,82.93,949.94,1021.75,596,9.50,6.75,-80,1
1653607377,2022-05-27 01:22,81.93,949.92,1021.73,596,9.48,6.56,-81,1
1653607437,2022-05-27 01:23,81.90,949.91,1021.72,596,9.48,6.55,-82,1
1653607497,2022-05-27 01:24,82.01,949.86,1021.67,596,9.46,6.55,-81,1
1653607558,2022-05-27 01:25,82.15,949.88,1021.69,596,9.45,6.57,-81,1
1653607618,2022-05-27 01:26,82.75,949.91,1021.72,596,9.46,6.68,-80,1
1653607678,2022-05-27 01:27,82.58,949.90,1021.70,596,9.45,6.64,-81,1
1653607738,2022-05-27 01:28,82.49,949.87,1021.68,596,9.45,6.63,-83,1
1653607798,2022-05-27 01:29,82.57,949.83,1021.64,596,9.40,6.59,-80,1
1653607858,2022-05-27 01:30,84.29,949.82,1021.63,596,9.40,6.89,-80,1
1653607918,2022-05-27 01:31,83.29,949.83,1021.64,596,9.39,6.71,-79,1
1653607978,2022-05-27 01:32,84.50,949.83,1021.64,596,9.38,6.91,-81,1
1653608038,2022-05-27 01:33,85.42,949.80,1021.61,596,9.34,7.03,-81,1
1653608098,2022-05-27 01:34,86.55,949.78,1021.59,596,9.32,7.20,-80,1
1653608158,2022-05-27 01:35,87.60,949.77,1021.57,596,9.31,7.36,-79,1
1653608218,2022-05-27 01:36,88.41,949.76,1021.57,596,9.29,7.48,-81,1
1653608278,2022-05-27 01:37,88.17,949.78,1021.59,596,9.27,7.42,-81,1
1653608338,2022-05-27 01:38,85.86,949.78,1021.59,596,9.26,7.02,-82,1
1653608398,2022-05-27 01:39,87.32,949.79,1021.60,596,9.20,7.21,-80,1
1653608458,2022-05-27 01:40,87.96,949.74,1021.55,596,9.18,7.30,-80,1
1653608518,2022-05-27 01:41,86.74,949.80,1021.60,596,9.13,7.04,-82,1
1653608579,2022-05-27 01:42,86.31,949.78,1021.58,596,9.13,6.97,-82,1
1653608639,2022-05-27 01:43,86.59,949.82,1021.63,596,9.06,6.95,-79,1
1653608699,2022-05-27 01:44,87.41,949.78,1021.59,596,9.07,7.10,-80,1
1653608759,2022-05-27 01:45,88.40,949.80,1021.61,596,9.03,7.22,-81,1
1653608819,2022-05-27 01:46,85.50,949.75,1021.56,596,9.00,6.71,-81,1
1653608880,2022-05-27 01:48,87.82,949.78,1021.58,596,9.00,7.10,-80,1
1653608940,2022-05-27 01:49,91.79,949.74,1021.55,596,8.99,7.73,-80,1
1653609000,2022-05-27 01:50,91.09,949.75,1021.56,596,8.94,7.57,-80,1
1653609061,2022-05-27 01:51,91.22,949.75,1021.56,596,8.92,7.57,-82,1
1653609121,2022-05-27 01:52,90.36,949.74,1021.55,596,8.93,7.44,-80,1
1653609181,2022-05-27 01:53,89.62,949.71,1021.51,596,8.93,7.32,-80,1
1653609241,2022-05-27 01:54,89.70,949.69,1021.50,596,8.94,7.35,-81,1
1653609301,2022-05-27 01:55,89.30,949.66,1021.46,596,8.95,7.29,-80,1
1653609361,2022-05-27 01:56,88.07,949.65,1021.45,596,8.94,7.08,-81,1
1653609421,2022-05-27 01:57,86.46,949.64,1021.45,596,8.93,6.80,-81,1
1653609481,2022-05-27 01:58,87.08,949.65,1021.46,596,8.92,6.89,-81,1
1653609541,2022-05-27 01:59,88.45,949.66,1021.47,596,8.91,7.11,-81,1
1653609601,2022-05-27 02:00,89.01,949.64,1021.45,596,8.90,7.19,-81,1
1653609661,2022-05-27 02:01,87.81,949.64,1021.45,596,8.89,6.99,-81,1
1653609721,2022-05-27 02:02,90.03,949.69,1021.50,596,8.88,7.34,-80,1
1653609781,2022-05-27 02:03,87.27,949.69,1021.49,596,8.82,6.83,-80,1
1653609841,2022-05-27 02:04,88.87,949.64,1021.45,596,8.83,7.10,-81,1
1653609901,2022-05-27 02:05,89.65,949.63,1021.43,596,8.81,7.21,-80,1
1653609961,2022-05-27 02:06,88.67,949.61,1021.42,596,8.80,7.04,-80,1
1653610021,2022-05-27 02:07,90.42,949.58,1021.39,596,8.78,7.31,-80,1
1653610081,2022-05-27 02:08,88.71,949.57,1021.37,596,8.75,7.00,-79,1
1653610141,2022-05-27 02:09,91.31,949.59,1021.39,596,8.75,7.42,-80,1
1653610201,2022-05-27 02:10,89.75,949.55,1021.36,596,8.75,7.17,-82,1
1653610262,2022-05-27 02:11,91.15,949.59,1021.40,596,8.71,7.35,-79,1
1653610322,2022-05-27 02:12,91.32,949.55,1021.36,596,8.68,7.35,-80,1
1653610382,2022-05-27 02:13,94.65,949.54,1021.35,596,8.67,7.87,-81,1
1653610442,2022-05-27 02:14,94.13,949.58,1021.39,596,8.66,7.78,-80,1
1653610502,2022-05-27 02:15,93.79,949.54,1021.34,596,8.64,7.70,-82,1
1653610562,2022-05-27 02:16,94.62,949.55,1021.36,596,8.63,7.82,-81,1
1653610622,2022-05-27 02:17,92.86,949.57,1021.38,596,8.59,7.51,-81,1
1653610682,2022-05-27 02:18,93.87,949.57,1021.38,596,8.58,7.66,-81,1
1653610742,2022-05-27 02:19,91.70,949.57,1021.37,596,8.58,7.31,-81,1
1653610802,2022-05-27 02:20,92.32,949.56,1021.37,596,8.53,7.36,-80,1
1653610862,2022-05-27 02:21,95.00,949.56,1021.37,596,8.54,7.79,-80,1
1653610922,2022-05-27 02:22,98.98,949.52,1021.33,596,8.48,8.33,-80,1
1653610982,2022-05-27 02:23,94.88,949.54,1021.35,596,8.51,7.74,-78,1
1653611042,2022-05-27 02:24,95.54,949.54,1021.35,596,8.49,7.82,-81,1
1653611102,2022-05-27 02:25,95.76,949.53,1021.34,596,8.48,7.85,-81,1
1653611162,2022-05-27 02:26,95.29,949.52,1021.33,596,8.47,7.77,-80,1
1653611222,2022-05-27 02:27,94.63,949.56,1021.36,596,8.49,7.68,-81,1
1653611282,2022-05-27 02:28,96.21,949.58,1021.38,596,8.40,7.84,-80,1
1653611342,2022-05-27 02:29,92.25,949.53,1021.34,596,8.42,7.24,-81,1
1653611402,2022-05-27 02:30,94.53,949.52,1021.32,596,8.38,7.56,-80,1
1653611462,2022-05-27 02:31,95.07,949.55,1021.35,596,8.39,7.65,-79,1
1653611522,2022-05-27 02:32,95.62,949.55,1021.36,596,8.41,7.76,-81,1
1653611582,2022-05-27 02:33,96.15,949.52,1021.33,596,8.42,7.85,-80,1
1653611643,2022-05-27 02:34,97.94,949.57,1021.37,596,8.40,8.10,-80,1
1653611703,2022-05-27 02:35,97.56,949.56,1021.36,596,8.41,8.05,-79,1
1653611763,2022-05-27 02:36,98.06,949.57,1021.37,596,8.40,8.12,-80,1
1653611823,2022-05-27 02:37,96.47,949.53,1021.34,596,8.40,7.88,-82,1
1653611883,2022-05-27 02:38,94.03,949.56,1021.37,596,8.41,7.51,-80,1
1653611943,2022-05-27 02:39,95.07,949.52,1021.33,596,8.32,7.58,-82,1
1653612003,2022-05-27 02:40,93.84,949.51,1021.32,596,8.36,7.43,-82,1
1653612063,2022-05-27 02:41,94.52,949.49,1021.30,596,8.34,7.52,-81,1
1653612123,2022-05-27 02:42,98.41,949.50,1021.31,596,8.32,8.09,-79,1
1653612183,2022-05-27 02:43,97.02,949.51,1021.31,596,8.34,7.90,-81,1
1653612243,2022-05-27 02:44,100.00,949.47,1021.28,596,8.33,8.34,-81,1
1653612303,2022-05-27 02:45,98.47,949.51,1021.32,596,8.29,8.07,-81,1
1653612363,2022-05-27 02:46,97.86,949.51,1021.32,596,8.31,8.00,-81,1
1653612423,2022-05-27 02:47,97.06,949.49,1021.30,596,8.30,7.87,-81,1
1653612483,2022-05-27 02:48,96.66,949.52,1021.32,596,8.31,7.82,-83,1
1653612543,2022-05-27 02:49,95.41,949.51,1021.32,596,8.30,7.62,-80,1
1653612603,2022-05-27 02:50,92.02,949.48,1021.28,596,8.27,7.06,-81,1
1653612663,2022-05-27 02:51,93.72,949.54,1021.34,596,8.27,7.32,-81,1
1653612723,2022-05-27 02:52,94.40,949.47,1021.28,596,8.25,7.41,-81,1
1653612783,2022-05-27 02:53,93.91,949.49,1021.30,596,8.25,7.33,-79,1
1653612843,2022-05-27 02:54,96.05,949.51,1021.32,596,8.25,7.66,-79,1
1653612903,2022-05-27 02:55,95.03,949.51,1021.32,596,8.22,7.48,-78,1
1653612963,2022-05-27 02:56,96.65,949.49,1021.30,596,8.17,7.67,-80,1
1653613023,2022-05-27 02:57,94.65,949.47,1021.28,596,8.19,7.39,-79,1
1653613083,2022-05-27 02:58,94.22,949.47,1021.28,596,8.16,7.29,-80,1
1653613143,2022-05-27 02:59,93.99,949.43,1021.24,596,8.15,7.25,-81,1
1653613203,2022-05-27 03:00,93.33,949.43,1021.23,596,8.10,7.09,-81,1
1653613264,2022-05-27 03:01,93.91,949.45,1021.26,596,8.11,7.20,-81,1
1653613324,2022-05-27 03:02,96.11,949.46,1021.27,596,8.13,7.55,-80,1
1653613384,2022-05-27 03:03,94.91,949.46,1021.27,596,8.16,7.40,-79,1
1653613444,2022-05-27 03:04,94.63,949.44,1021.25,596,8.06,7.26,-81,1
1653613504,2022-05-27 03:05,96.94,949.43,1021.24,596,8.17,7.72,-80,1
1653613564,2022-05-27 03:06,96.20,949.42,1021.23,596,8.18,7.62,-82,1
1653613624,2022-05-27 03:07,93.67,949.41,1021.22,596,8.17,7.22,-81,1
1653613684,2022-05-27 03:08,92.87,949.43,1021.23,596,8.17,7.09,-80,1
1653613744,2022-05-27 03:09,93.11,949.36,1021.16,596,8.11,7.07,-80,1
1653613804,2022-05-27 03:10,95.77,949.39,1021.20,596,8.15,7.52,-80,1
1653613864,2022-05-27 03:11,95.13,949.37,1021.18,596,8.10,7.37,-81,1
1653613924,2022-05-27 03:12,96.33,949.27,1021.08,596,8.11,7.57,-80,1
1653613984,2022-05-27 03:13,93.68,949.30,1021.11,596,8.11,7.16,-81,1
1653614044,2022-05-27 03:14,94.54,949.32,1021.12,596,8.11,7.29,-80,1
1653614104,2022-05-27 03:15,93.66,949.28,1021.09,596,8.10,7.15,-81,1
1653614164,2022-05-27 03:16,93.86,949.33,1021.14,596,8.08,7.16,-80,1
1653614224,2022-05-27 03:17,96.02,949.29,1021.10,596,8.08,7.49,-82,1
1653614284,2022-05-27 03:18,95.54,949.29,1021.10,596,8.09,7.43,-81,1
1653614344,2022-05-27 03:19,95.27,949.33,1021.13,596,8.09,7.39,-81,1
1653614404,2022-05-27 03:20,95.33,949.28,1021.09,596,8.06,7.36,-80,1
1653614465,2022-05-27 03:21,96.18,949.22,1021.03,596,7.99,7.42,-81,1
1653614525,2022-05-27 03:22,95.26,949.26,1021.07,596,8.03,7.32,-82,1
1653614585,2022-05-27 03:23,97.29,949.22,1021.03,596,8.04,7.64,-79,1
1653614645,2022-05-27 03:24,95.12,949.23,1021.03,596,8.01,7.28,-79,1
1653614705,2022-05-27 03:25,96.09,949.25,1021.06,596,8.01,7.43,-79,1
1653614765,2022-05-27 03:26,96.24,949.24,1021.05,596,7.97,7.41,-81,1
1653614825,2022-05-27 03:27,96.43,949.21,1021.02,596,8.04,7.51,-81,1
1653614885,2022-05-27 03:28,93.64,949.22,1021.03,596,7.99,7.03,-81,1
1653614945,2022-05-27 03:29,94.34,949.20,1021.01,596,8.02,7.17,-79,1
1653615005,2022-05-27 03:30,93.91,949.21,1021.01,596,8.01,7.10,-80,1
1653615065,2022-05-27 03:31,96.76,949.21,1021.01,596,7.94,7.46,-81,1
1653615125,2022-05-27 03:32,95.26,949.20,1021.00,596,7.98,7.27,-80,1
1653615185,2022-05-27 03:33,94.76,949.20,1021.01,596,8.00,7.22,-79,1
1653615245,2022-05-27 03:34,97.27,949.20,1021.00,596,8.00,7.60,-81,1
1653615305,2022-05-27 03:35,96.11,949.18,1020.98,596,8.00,7.42,-80,1
1653615365,2022-05-27 03:36,95.12,949.20,1021.01,596,8.02,7.29,-80,1
1653615425,2022-05-27 03:37,96.67,949.16,1020.97,596,7.99,7.50,-80,1
1653615485,2022-05-27 03:38,95.82,949.16,1020.97,596,7.99,7.37,-82,1
1653615545,2022-05-27 03:39,96.69,949.16,1020.97,596,7.99,7.50,-80,1
1653615605,2022-05-27 03:40,95.90,949.18,1020.99,596,7.99,7.38,-80,1
1653615665,2022-05-27 03:41,94.81,949.19,1020.99,596,7.99,7.22,-79,1
1653615725,2022-05-27 03:42,97.17,949.18,1020.99,596,8.00,7.58,-81,1
1653615785,2022-05-27 03:43,97.74,949.19,1021.00,596,7.98,7.65,-81,1
1653615845,2022-05-27 03:44,99.48,949.20,1021.01,596,7.93,7.86,-81,1
1653615905,2022-05-27 03:45,99.87,949.18,1020.99,596,7.99,7.98,-80,1
1653615966,2022-05-27 03:46,99.24,949.18,1020.99,596,7.98,7.87,-80,1
1653616026,2022-05-27 03:47,98.17,949.17,1020.98,596,7.98,7.71,-80,1
1653616086,2022-05-27 03:48,100.00,949.18,1020.99,596,7.91,7.92,-81,1
1653616146,2022-05-27 03:49,100.00,949.15,1020.96,596,7.91,7.92,-80,1
1653616206,2022-05-27 03:50,100.00,949.14,1020.95,596,7.95,7.96,-80,1
1653616266,2022-05-27 03:51,100.00,949.14,1020.95,596,7.91,7.92,-80,1
1653616326,2022-05-27 03:52,100.00,949.16,1020.97,596,7.93,7.94,-81,1
1653616386,2022-05-27 03:53,100.00,949.17,1020.97,596,7.94,7.95,-80,1
1653616446,2022-05-27 03:54,100.00,949.19,1020.99,596,7.96,7.97,-81,1
1653616506,2022-05-27 03:55,100.00,949.15,1020.96,596,7.99,8.00,-81,1
1653616566,2022-05-27 03:56,100.00,949.11,1020.92,596,7.99,8.00,-80,1
1653616626,2022-05-27 03:57,100.00,949.10,1020.91,596,8.01,8.02,-80,1
1653616686,2022-05-27 03:58,100.00,949.08,1020.89,596,8.03,8.04,-79,1
1653616746,2022-05-27 03:59,100.00,949.13,1020.93,596,8.04,8.05,-82,1
1653616806,2022-05-27 04:00,100.00,949.06,1020.87,596,8.02,8.03,-80,1
1653616866,2022-05-27 04:01,100.00,949.09,1020.89,596,7.99,8.00,-81,1
1653616926,2022-05-27 04:02,100.00,949.10,1020.91,596,8.00,8.01,-80,1
1653616986,2022-05-27 04:03,100.00,949.05,1020.86,596,7.84,7.85,-78,1
1653617046,2022-05-27 04:04,100.00,949.08,1020.88,596,7.87,7.88,-81,1
1653617106,2022-05-27 04:05,100.00,949.04,1020.85,596,7.89,7.90,-81,1
1653617166,2022-05-27 04:06,100.00,949.05,1020.86,596,7.91,7.92,-80,1
1653617226,2022-05-27 04:07,100.00,949.03,1020.84,596,7.91,7.92,-80,1
1653617286,2022-05-27 04:08,100.00,949.03,1020.84,596,7.92,7.93,-80,1
1653617346,2022-05-27 04:09,100.00,949.00,1020.81,596,7.92,7.93,-82,1
1653617406,2022-05-27 04:10,100.00,949.01,1020.82,596,7.94,7.95,-81,1
1653617466,2022-05-27 04:11,100.00,949.03,1020.83,596,7.94,7.95,-81,1
1653617526,2022-05-27 04:12,99.05,949.02,1020.82,596,7.93,7.80,-81,1
1653617587,2022-05-27 04:13,100.00,949.03,1020.84,596,7.96,7.97,-80,1
1653617647,2022-05-27 04:14,100.00,948.98,1020.79,596,7.96,7.97,-80,1
1653617707,2022-05-27 04:15,100.00,948.99,1020.79,596,7.97,7.98,-81,1
1653617767,2022-05-27 04:16,100.00,948.98,1020.78,596,7.99,8.00,-80,1
1653617827,2022-05-27 04:17,100.00,948.98,1020.79,596,7.96,7.97,-80,1
1653617887,2022-05-27 04:18,100.00,948.98,1020.79,596,7.98,7.99,-81,1
1653617947,2022-05-27 04:19,100.00,948.96,1020.76,596,8.00,8.01,-82,1
1653618007,2022-05-27 04:20,100.00,948.99,1020.80,596,7.99,8.00,-78,1
1653618067,2022-05-27 04:21,100.00,948.99,1020.80,596,7.98,7.99,-80,1
1653618127,2022-05-27 04:22,100.00,948.99,1020.80,596,7.99,8.00,-80,1
1653618187,2022-05-27 04:23,100.00,949.00,1020.81,596,7.94,7.95,-80,1
1653618247,2022-05-27 04:24,100.00,948.97,1020.77,596,7.95,7.96,-81,1
1653618307,2022-05-27 04:25,99.86,948.98,1020.79,596,7.93,7.92,-79,1
1653618367,2022-05-27 04:26,100.00,948.92,1020.72,596,7.93,7.94,-81,1
1653618427,2022-05-27 04:27,100.00,948.93,1020.73,596,7.92,7.93,-80,1
1653618487,2022-05-27 04:28,100.00,948.95,1020.76,596,7.90,7.91,-79,1
1653618547,2022-05-27 04:29,100.00,948.95,1020.75,596,7.90,7.91,-80,1
1653618607,2022-05-27 04:30,100.00,948.99,1020.79,596,7.90,7.91,-80,1
1653618667,2022-05-27 04:31,100.00,948.95,1020.76,596,7.92,7.93,-81,1
1653618727,2022-05-27 04:32,100.00,948.93,1020.74,596,7.91,7.92,-81,1
1653618787,2022-05-27 04:33,100.00,948.91,1020.72,596,7.90,7.91,-80,1
1653618847,2022-05-27 04:34,100.00,948.92,1020.72,596,7.91,7.92,-81,1
1653618907,2022-05-27 04:35,100.00,948.95,1020.76,596,7.91,7.92,-80,1
1653618967,2022-05-27 04:36,100.00,948.95,1020.76,596,7.91,7.92,-81,1
1653619027,2022-05-27 04:37,100.00,948.95,1020.75,596,7.90,7.91,-81,1
1653619088,2022-05-27 04:38,100.00,948.93,1020.74,596,7.89,7.90,-82,1
1653619148,2022-05-27 04:39,99.08,948.90,1020.71,596,7.85,7.72,-81,1
1653619208,2022-05-27 04:40,100.00,948.91,1020.72,596,7.82,7.83,-81,1
1653619268,2022-05-27 04:41,100.00,948.92,1020.73,596,7.73,7.74,-80,1
1653619328,2022-05-27 04:42,100.00,948.93,1020.74,596,7.74,7.75,-80,1
1653619388,2022-05-27 04:43,100.00,948.92,1020.73,596,7.74,7.75,-78,1
1653619448,2022-05-27 04:44,100.00,948.93,1020.74,596,7.74,7.75,-79,1
1653619508,2022-05-27 04:45,100.00,948.89,1020.70,596,7.71,7.72,-80,1
1653619568,2022-05-27 04:46,100.00,948.92,1020.73,596,7.74,7.75,-79,1
1653619628,2022-05-27 04:47,100.00,948.93,1020.74,596,7.72,7.73,-80,1
1653619688,2022-05-27 04:48,100.00,948.92,1020.72,596,7.73,7.74,-81,1
1653619748,2022-05-27 04:49,100.00,948.95,1020.76,596,7.73,7.74,-80,1
1653619808,2022-05-27 04:50,100.00,948.94,1020.75,596,7.63,7.64,-81,1
1653619868,2022-05-27 04:51,100.00,948.97,1020.78,596,7.68,7.69,-80,1
1653619928,2022-05-27 04:52,100.00,948.93,1020.73,596,7.66,7.67,-78,1
1653619988,2022-05-27 04:53,100.00,948.93,1020.74,596,7.68,7.69,-81,1
1653620048,2022-05-27 04:54,100.00,948.94,1020.75,596,7.64,7.65,-83,1
1653620108,2022-05-27 04:55,100.00,948.93,1020.74,596,7.64,7.65,-80,1
1653620168,2022-05-27 04:56,100.00,948.91,1020.72,596,7.67,7.68,-81,1
1653620228,2022-05-27 04:57,100.00,948.93,1020.73,596,7.67,7.68,-80,1
1653620288,2022-05-27 04:58,100.00,948.93,1020.73,596,7.68,7.69,-81,1
1653620348,2022-05-27 04:59,100.00,948.92,1020.72,596,7.71,7.72,-80,1
1653620408,2022-05-27 05:00,100.00,948.92,1020.73,596,7.73,7.74,-81,1
1653620468,2022-05-27 05:01,100.00,948.93,1020.73,596,7.74,7.75,-79,1
1653620528,2022-05-27 05:02,100.00,948.94,1020.74,596,7.76,7.77,-79,1
1653620589,2022-05-27 05:03,100.00,948.93,1020.74,596,7.77,7.78,-80,1
1653620649,2022-05-27 05:04,100.00,948.95,1020.76,596,7.77,7.78,-80,1
1653620709,2022-05-27 05:05,100.00,948.96,1020.77,596,7.77,7.78,-79,1
1653620769,2022-05-27 05:06,100.00,948.97,1020.78,596,7.78,7.79,-81,1
1653620829,2022-05-27 05:07,100.00,948.93,1020.73,596,7.80,7.81,-80,1
1653620889,2022-05-27 05:08,100.00,948.92,1020.73,596,7.80,7.81,-80,1
1653620949,2022-05-27 05:09,100.00,948.94,1020.75,596,7.80,7.81,-79,1
1653621009,2022-05-27 05:10,100.00,948.96,1020.77,596,7.80,7.81,-79,1
1653621069,2022-05-27 05:11,100.00,948.95,1020.76,596,7.82,7.83,-80,1
1653621129,2022-05-27 05:12,100.00,948.96,1020.77,596,7.83,7.84,-81,1
1653621189,2022-05-27 05:13,100.00,948.94,1020.75,596,7.83,7.84,-82,1
1653621249,2022-05-27 05:14,100.00,948.96,1020.77,596,7.82,7.83,-82,1
1653621309,2022-05-27 05:15,100.00,948.93,1020.74,596,7.84,7.85,-78,1
1653621369,2022-05-27 05:16,100.00,948.92,1020.73,596,7.84,7.85,-80,1
1653621429,2022-05-27 05:17,100.00,948.94,1020.75,596,7.79,7.80,-81,1
1653621489,2022-05-27 05:18,100.00,948.90,1020.71,596,7.80,7.81,-82,1
1653621549,2022-05-27 05:19,100.00,948.91,1020.72,596,8.00,8.01,-80,1
1653621609,2022-05-27 05:20,100.00,948.93,1020.73,596,8.11,8.12,-80,1
1653621669,2022-05-27 05:21,100.00,948.93,1020.74,596,8.21,8.22,-81,1
1653621729,2022-05-27 05:22,100.00,948.89,1020.70,596,8.23,8.24,-82,1
1653621789,2022-05-27 05:23,100.00,948.90,1020.71,596,8.25,8.26,-82,1
1653621849,2022-05-27 05:24,100.00,948.91,1020.71,596,8.27,8.28,-81,1
1653621909,2022-05-27 05:25,100.00,948.91,1020.71,596,8.30,8.31,-80,1
1653621969,2022-05-27 05:26,100.00,948.88,1020.69,596,8.30,8.31,-80,1
1653622029,2022-05-27 05:27,100.00,948.90,1020.70,596,8.31,8.32,-81,1
1653622089,2022-05-27 05:28,100.00,948.88,1020.69,596,8.32,8.33,-81,1
1653622149,2022-05-27 05:29,100.00,948.93,1020.73,596,8.33,8.34,-80,1
1653622210,2022-05-27 05:30,100.00,948.88,1020.68,596,8.32,8.33,-80,1
1653622270,2022-05-27 05:31,100.00,948.85,1020.66,596,8.32,8.33,-80,1
1653622330,2022-05-27 05:32,100.00,948.87,1020.68,596,8.30,8.31,-81,1
1653622390,2022-05-27 05:33,100.00,948.85,1020.66,596,8.24,8.25,-82,1
1653622450,2022-05-27 05:34,100.00,948.83,1020.64,596,8.22,8.23,-81,1
1653622510,2022-05-27 05:35,100.00,948.86,1020.67,596,8.19,8.20,-80,1
1653622570,2022-05-27 05:36,100.00,948.87,1020.67,596,8.20,8.21,-80,1
1653622630,2022-05-27 05:37,100.00,948.83,1020.64,596,8.19,8.20,-81,1
1653622690,2022-05-27 05:38,100.00,948.82,1020.63,596,8.16,8.17,-80,1
1653622750,2022-05-27 05:39,100.00,948.82,1020.63,596,8.18,8.19,-81,1
1653622810,2022-05-27 05:40,100.00,948.80,1020.61,596,8.17,8.18,-82,1
1653622870,2022-05-27 05:41,100.00,948.81,1020.62,596,8.15,8.16,-81,1
1653622930,2022-05-27 05:42,100.00,948.80,1020.60,596,8.17,8.18,-80,1
1653622990,2022-05-27 05:43,100.00,948.79,1020.59,596,8.19,8.20,-81,1
1653623050,2022-05-27 05:44,100.00,948.78,1020.59,596,8.20,8.21,-81,1
1653623110,2022-05-27 05:45,100.00,948.76,1020.57,596,8.19,8.20,-81,1
1653623170,2022-05-27 05:46,100.00,948.74,1020.54,596,8.21,8.22,-80,1
1653623230,2022-05-27 05:47,100.00,948.76,1020.56,596,8.24,8.25,-80,1
1653623290,2022-05-27 05:48,100.00,948.74,1020.55,596,8.25,8.26,-79,1
1653623350,2022-05-27 05:49,100.00,948.72,1020.52,596,8.28,8.29,-81,1
1653623410,2022-05-27 05:50,100.00,948.75,1020.56,596,8.29,8.30,-79,1
1653623471,2022-05-27 05:51,100.00,948.76,1020.57,596,8.32,8.33,-80,1
1653623531,2022-05-27 05:52,100.00,948.76,1020.57,596,8.36,8.37,-80,1
1653623591,2022-05-27 05:53,100.00,948.75,1020.55,596,8.35,8.36,-83,1
1653623651,2022-05-27 05:54,100.00,948.76,1020.57,596,8.40,8.41,-80,1
1653623711,2022-05-27 05:55,100.00,948.75,1020.55,596,8.40,8.41,-81,1
1653623771,2022-05-27 05:56,100.00,948.72,1020.53,596,8.39,8.40,-80,1
1653623831,2022-05-27 05:57,100.00,948.70,1020.51,596,8.40,8.41,-81,1
1653623891,2022-05-27 05:58,100.00,948.68,1020.49,596,8.42,8.43,-81,1
1653623951,2022-05-27 05:59,100.00,948.69,1020.50,596,8.45,8.46,-80,1
1653624011,2022-05-27 06:00,100.00,948.67,1020.47,596,8.48,8.49,-81,1
1653624071,2022-05-27 06:01,100.00,948.64,1020.44,596,8.51,8.52,-81,1
1653624131,2022-05-27 06:02,100.00,948.64,1020.45,596,8.53,8.54,-80,1
1653624191,2022-05-27 06:03,100.00,948.62,1020.43,596,8.55,8.56,-79,1
1653624251,2022-05-27 06:04,100.00,948.64,1020.45,596,8.58,8.59,-80,1
1653624311,2022-05-27 06:05,100.00,948.59,1020.40,596,8.61,8.62,-81,1
1653624371,2022-05-27 06:06,100.00,948.61,1020.42,596,8.64,8.65,-81,1
1653624431,2022-05-27 06:07,100.00,948.65,1020.46,596,8.65,8.66,-82,1
1653624491,2022-05-27 06:08,100.00,948.60,1020.40,596,8.68,8.69,-81,1
1653624551,2022-05-27 06:09,100.00,948.60,1020.40,596,8.71,8.72,-79,1
1653624611,2022-05-27 06:10,100.00,948.61,1020.42,596,8.74,8.75,-82,1
1653624671,2022-05-27 06:11,100.00,948.58,1020.39,596,8.74,8.75,-80,1
1653624731,2022-05-27 06:12,100.00,948.57,1020.38,596,8.80,8.81,-81,1
1653624791,2022-05-27 06:13,100.00,948.57,1020.37,596,8.83,8.84,-81,1
1653624851,2022-05-27 06:14,100.00,948.58,1020.39,596,8.85,8.86,-81,1
1653624911,2022-05-27 06:15,100.00,948.54,1020.34,596,8.88,8.89,-81,1
1653624971,2022-05-27 06:16,100.00,948.53,1020.34,596,8.92,8.93,-81,1
1653625032,2022-05-27 06:17,100.00,948.53,1020.34,596,8.95,8.96,-81,1
1653625092,2022-05-27 06:18,100.00,948.51,1020.32,596,8.99,9.00,-80,1
1653625152,2022-05-27 06:19,100.00,948.54,1020.35,596,9.04,9.05,-81,1
1653625212,2022-05-27 06:20,100.00,948.54,1020.35,596,9.08,9.09,-79,1
1653625272,2022-05-27 06:21,100.00,948.57,1020.37,596,9.14,9.15,-81,1
1653625332,2022-05-27 06:22,100.00,948.54,1020.34,596,9.18,9.19,-82,1
1653625392,2022-05-27 06:23,100.00,948.53,1020.34,596,9.21,9.22,-79,1
1653625452,2022-05-27 06:24,100.00,948.47,1020.28,596,9.26,9.27,-79,1
1653625512,2022-05-27 06:25,100.00,948.50,1020.31,596,9.31,9.32,-82,1
1653625572,2022-05-27 06:26,100.00,948.49,1020.30,596,9.36,9.37,-81,1
1653625632,2022-05-27 06:27,100.00,948.48,1020.29,596,9.41,9.42,-80,1
1653625692,2022-05-27 06:28,100.00,948.46,1020.27,596,9.47,9.48,-80,1
1653625752,2022-05-27 06:29,100.00,948.46,1020.27,596,9.54,9.55,-79,1
1653625812,2022-05-27 06:30,100.00,948.48,1020.29,596,9.58,9.59,-80,1
1653625872,2022-05-27 06:31,100.00,948.47,1020.28,596,9.63,9.64,-81,1
1653625932,2022-05-27 06:32,100.00,948.49,1020.30,596,9.66,9.67,-80,1
1653625992,2022-05-27 06:33,100.00,948.51,1020.32,596,9.72,9.73,-82,1
1653626052,2022-05-27 06:34,100.00,948.52,1020.33,596,9.78,9.79,-80,1
1653626112,2022-05-27 06:35,100.00,948.50,1020.31,596,9.85,9.86,-80,1
1653626172,2022-05-27 06:36,100.00,948.48,1020.29,596,9.91,9.92,-81,1
1653626232,2022-05-27 06:37,100.00,948.50,1020.31,596,9.95,9.96,-78,1
1653626292,2022-05-27 06:38,100.00,948.46,1020.27,596,10.01,10.02,-82,1
1653626352,2022-05-27 06:39,100.00,948.48,1020.29,596,10.05,10.06,-81,1
1653626412,2022-05-27 06:40,100.00,948.46,1020.27,596,10.12,10.13,-81,1
1653626473,2022-05-27 06:41,100.00,948.43,1020.23,596,10.18,10.19,-79,1
1653626533,2022-05-27 06:42,100.00,948.41,1020.21,596,10.23,10.24,-80,1
1653626593,2022-05-27 06:43,100.00,948.36,1020.17,596,10.30,10.31,-80,1
1653626653,2022-05-27 06:44,100.00,948.39,1020.19,596,10.35,10.36,-81,1
1653626713,2022-05-27 06:45,100.00,948.37,1020.18,596,10.42,10.43,-81,1
1653626773,2022-05-27 06:46,100.00,948.34,1020.15,596,10.48,10.49,-80,1
1653626833,2022-05-27 06:47,100.00,948.34,1020.15,596,10.54,10.55,-81,1
1653626893,2022-05-27 06:48,100.00,948.32,1020.13,596,10.62,10.63,-81,1
1653626953,2022-05-27 06:49,100.00,948.30,1020.10,596,10.68,10.69,-83,1
1653627013,2022-05-27 06:50,100.00,948.29,1020.09,596,10.75,10.76,-81,1
1653627073,2022-05-27 06:51,100.00,948.28,1020.09,596,10.82,10.83,-81,1
1653627133,2022-05-27 06:52,100.00,948.27,1020.08,596,10.89,10.90,-81,1
1653627193,2022-05-27 06:53,100.00,948.25,1020.06,596,10.96,10.97,-80,1
1653627253,2022-05-27 06:54,100.00,948.23,1020.04,596,11.02,11.03,-79,1
1653627313,2022-05-27 06:55,100.00,948.22,1020.02,596,11.11,11.12,-81,1
1653627373,2022-05-27 06:56,100.00,948.22,1020.03,596,11.17,11.18,-81,1
1653627433,2022-05-27 06:57,100.00,948.21,1020.02,596,11.25,11.26,-81,1
1653627493,2022-05-27 06:58,100.00,948.23,1020.04,596,11.33,11.34,-80,1
1653627553,2022-05-27 06:59,100.00,948.22,1020.03,596,11.42,11.43,-79,1
1653627613,2022-05-27 07:00,100.00,948.24,1020.05,596,11.50,11.51,-81,1
1653627673,2022-05-27 07:01,100.00,948.23,1020.04,596,11.57,11.58,-81,1
1653627733,2022-05-27 07:02,100.00,948.21,1020.02,596,11.66,11.67,-80,1
1653627793,2022-05-27 07:03,100.00,948.22,1020.03,596,11.74,11.75,-80,1
1653627853,2022-05-27 07:04,100.00,948.27,1020.08,596,11.81,11.82,-80,1
1653627913,2022-05-27 07:05,100.00,948.26,1020.07,596,11.90,11.91,-79,1
1653627973,2022-05-27 07:06,100.00,948.26,1020.07,596,11.97,11.98,-80,1
1653628033,2022-05-27 07:07,100.00,948.28,1020.09,596,12.07,12.08,-79,1
1653628094,2022-05-27 07:08,100.00,948.26,1020.06,596,12.16,12.17,-80,1
1653628154,2022-05-27 07:09,100.00,948.24,1020.05,596,12.24,12.25,-80,1
1653628214,2022-05-27 07:10,100.00,948.22,1020.03,596,12.32,12.33,-80,1
1653628274,2022-05-27 07:11,100.00,948.24,1020.05,596,12.41,12.42,-80,1
1653628334,2022-05-27 07:12,100.00,948.23,1020.03,596,12.48,12.49,-80,1
1653628394,2022-05-27 07:13,100.00,948.24,1020.05,596,12.55,12.56,-80,1
1653628454,2022-05-27 07:14,100.00,948.20,1020.01,596,12.64,12.65,-80,1
1653628514,2022-05-27 07:15,100.00,948.22,1020.03,596,12.71,12.72,-80,1
1653628574,2022-05-27 07:16,100.00,948.24,1020.05,596,12.78,12.79,-80,1
1653628634,2022-05-27 07:17,100.00,948.24,1020.05,596,12.85,12.86,-81,1
1653628694,2022-05-27 07:18,100.00,948.23,1020.04,596,12.93,12.94,-80,1
1653628754,2022-05-27 07:19,100.00,948.19,1020.00,596,12.99,13.00,-80,1
1653628814,2022-05-27 07:20,100.00,948.19,1020.00,596,13.03,13.04,-80,1
1653628874,2022-05-27 07:21,100.00,948.19,1020.00,596,13.11,13.12,-81,1
1653628934,2022-05-27 07:22,100.00,948.19,1020.00,596,13.18,13.19,-80,1
1653628994,2022-05-27 07:23,100.00,948.20,1020.00,596,13.24,13.25,-83,1
1653629054,2022-05-27 07:24,100.00,948.18,1019.99,596,13.31,13.32,-79,1
1653629114,2022-05-27 07:25,100.00,948.22,1020.03,596,13.39,13.40,-80,1
1653629174,2022-05-27 07:26,100.00,948.21,1020.02,596,13.45,13.46,-81,1
1653629234,2022-05-27 07:27,100.00,948.20,1020.01,596,13.51,13.52,-81,1
1653629294,2022-05-27 07:28,100.00,948.18,1019.98,596,13.58,13.59,-80,1
1653629354,2022-05-27 07:29,100.00,948.16,1019.96,596,13.66,13.67,-81,1
1653629414,2022-05-27 07:30,100.00,948.20,1020.01,596,13.73,13.74,-81,1
1653629474,2022-05-27 07:31,100.00,948.13,1019.93,596,13.78,13.79,-80,1
1653629534,2022-05-27 07:32,100.00,948.14,1019.94,596,13.84,13.85,-80,1
1653629594,2022-05-27 07:33,100.00,948.13,1019.93,596,13.90,13.91,-81,1
1653629654,2022-05-27 07:34,100.00,948.15,1019.95,596,13.96,13.97,-80,1
1653629715,2022-05-27 07:35,100.00,948.14,1019.94,596,14.03,14.04,-82,1
1653629775,2022-05-27 07:36,100.00,948.20,1020.00,596,14.10,14.11,-81,1
1653629835,2022-05-27 07:37,100.00,948.09,1019.89,596,14.14,14.15,-80,1
1653629895,2022-05-27 07:38,100.00,948.13,1019.94,596,14.19,14.20,-80,1
1653629955,2022-05-27 07:39,100.00,948.12,1019.93,596,14.23,14.24,-76,1
1653630015,2022-05-27 07:40,100.00,948.09,1019.90,596,14.27,14.28,-82,1
1653630075,2022-05-27 07:41,100.00,948.07,1019.88,596,14.34,14.35,-79,1
1653630135,2022-05-27 07:42,100.00,948.03,1019.84,596,14.39,14.40,-81,1
1653630195,2022-05-27 07:43,100.00,948.15,1019.95,596,14.44,14.45,-82,1
1653630255,2022-05-27 07:44,100.00,948.05,1019.86,596,14.49,14.50,-81,1
1653630315,2022-05-27 07:45,100.00,948.14,1019.94,596,14.53,14.54,-81,1
1653630375,2022-05-27 07:46,100.00,948.21,1020.02,596,14.57,14.58,-80,1
1653630435,2022-05-27 07:47,100.00,948.15,1019.96,596,14.61,14.62,-80,1
1653630495,2022-05-27 07:48,100.00,948.17,1019.98,596,14.67,14.68,-80,1
1653630555,2022-05-27 07:49,100.00,948.21,1020.02,596,14.72,14.73,-81,1
1653630615,2022-05-27 07:50,100.00,948.22,1020.02,596,14.76,14.77,-80,1
1653630675,2022-05-27 07:51,100.00,948.23,1020.04,596,14.79,14.80,-81,1
1653630735,2022-05-27 07:52,100.00,948.19,1020.00,596,14.84,14.85,-79,1
1653630795,2022-05-27 07:53,100.00,948.19,1019.99,596,14.88,14.89,-82,1
1653630855,2022-05-27 07:54,100.00,948.20,1020.01,596,14.91,14.92,-81,1
1653630915,2022-05-27 07:55,100.00,948.19,1020.00,596,14.93,14.94,-80,1
1653630975,2022-05-27 07:56,100.00,948.11,1019.92,596,14.99,15.00,-80,1
1653631035,2022-05-27 07:57,100.00,948.14,1019.95,596,15.04,15.05,-80,1
1653631095,2022-05-27 07:58,100.00,948.15,1019.96,596,15.06,15.07,-80,1
1653631155,2022-05-27 07:59,100.00,948.26,1020.07,596,15.09,15.10,-81,1
1653631215,2022-05-27 08:00,100.00,948.18,1019.98,596,15.12,15.13,-80,1
1653631276,2022-05-27 08:01,100.00,948.15,1019.96,596,15.15,15.16,-78,1
1653631336,2022-05-27 08:02,100.00,948.07,1019.88,596,15.19,15.20,-81,1
1653631396,2022-05-27 08:03,100.00,948.02,1019.83,596,15.22,15.23,-80,1
1653631456,2022-05-27 08:04,100.00,948.08,1019.89,596,15.26,15.27,-80,1
1653631516,2022-05-27 08:05,100.00,948.00,1019.81,596,15.27,15.28,-81,1
1653631576,2022-05-27 08:06,100.00,947.96,1019.77,596,15.31,15.32,-81,1
1653631636,2022-05-27 08:07,100.00,947.97,1019.78,596,15.34,15.35,-79,1
1653631696,2022-05-27 08:08,100.00,947.91,1019.71,596,15.38,15.39,-80,1
1653631756,2022-05-27 08:09,100.00,948.00,1019.81,596,15.41,15.42,-79,1
1653631816,2022-05-27 08:10,100.00,947.95,1019.76,596,15.45,15.46,-81,1
1653631876,2022-05-27 08:11,100.00,947.97,1019.78,596,15.50,15.51,-81,1
1653631936,2022-05-27 08:12,100.00,947.90,1019.71,596,15.51,15.52,-82,1
1653631996,2022-05-27 08:13,100.00,947.86,1019.67,596,15.55,15.56,-82,1
1653632056,2022-05-27 08:14,100.00,947.87,1019.67,596,15.60,15.61,-80,1
1653632116,2022-05-27 08:15,100.00,947.91,1019.71,596,15.64,15.65,-80,1
1653632176,2022-05-27 08:16,100.00,947.87,1019.68,596,15.69,15.70,-80,1
1653632236,2022-05-27 08:17,100.00,947.87,1019.68,596,15.63,15.64,-82,1
1653632296,2022-05-27 08:18,100.00,947.83,1019.64,596,15.77,15.78,-80,1
1653632356,2022-05-27 08:19,100.00,947.86,1019.67,596,15.79,15.80,-80,1
1653632416,2022-05-27 08:20,100.00,947.88,1019.69,596,15.83,15.84,-81,1
1653632476,2022-05-27 08:21,98.53,947.92,1019.73,596,15.84,15.62,-83,1
1653632536,2022-05-27 08:22,97.90,947.84,1019.65,596,15.87,15.55,-81,1
1653632596,2022-05-27 08:23,99.30,947.89,1019.70,596,15.91,15.81,-82,1
1653632656,2022-05-27 08:24,97.79,947.78,1019.58,596,15.92,15.58,-81,1
1653632716,2022-05-27 08:25,98.86,947.78,1019.59,596,15.96,15.79,-83,1
1653632776,2022-05-27 08:26,98.95,947.81,1019.61,596,15.98,15.83,-80,1
1653632836,2022-05-27 08:27,98.27,947.75,1019.56,596,16.02,15.76,-80,1
1653632897,2022-05-27 08:28,96.11,947.81,1019.62,596,16.02,15.41,-80,1
1653632957,2022-05-27 08:29,95.74,947.84,1019.65,596,16.03,15.36,-80,1
1653633017,2022-05-27 08:30,97.06,947.78,1019.59,596,16.05,15.60,-82,1
1653633077,2022-05-27 08:31,96.31,947.76,1019.57,596,16.04,15.47,-82,1
1653633137,2022-05-27 08:32,95.79,947.82,1019.63,596,16.05,15.39,-80,1
1653633197,2022-05-27 08:33,95.59,947.74,1019.55,596,16.05,15.36,-80,1
1653633257,2022-05-27 08:34,95.54,947.73,1019.54,596,16.03,15.33,-82,1
1653633317,2022-05-27 08:35,96.14,947.72,1019.53,596,16.05,15.45,-81,1
1653633377,2022-05-27 08:36,96.69,947.76,1019.57,596,16.06,15.55,-80,1
1653633437,2022-05-27 08:37,95.25,947.71,1019.52,596,16.05,15.30,-81,1
1653633497,2022-05-27 08:38,96.52,947.69,1019.50,596,16.09,15.55,-80,1
1653633557,2022-05-27 08:39,96.51,947.64,1019.45,596,16.10,15.56,-81,1
1653633617,2022-05-27 08:40,96.87,947.66,1019.47,596,16.11,15.63,-83,1
1653633677,2022-05-27 08:41,96.75,947.66,1019.46,596,16.13,15.63,-79,1
1653633737,2022-05-27 08:42,96.95,947.64,1019.45,596,16.15,15.68,-80,1
1653633797,2022-05-27 08:43,96.39,947.58,1019.39,596,16.14,15.58,-82,1
1653633857,2022-05-27 08:44,96.90,947.68,1019.49,596,16.18,15.70,-82,1
1653633917,2022-05-27 08:45,96.83,947.63,1019.43,596,16.19,15.70,-82,1
1653633977,2022-05-27 08:46,96.94,947.60,1019.40,596,16.21,15.74,-81,1
1653634037,2022-05-27 08:47,97.32,947.56,1019.37,596,16.23,15.82,-80,1
1653634097,2022-05-27 08:48,97.40,947.58,1019.39,596,16.26,15.86,-82,1
1653634157,2022-05-27 08:49,98.07,947.56,1019.36,596,16.29,16.00,-80,1
1653634217,2022-05-27 08:50,95.74,947.52,1019.33,596,16.28,15.61,-83,1
1653634277,2022-05-27 08:51,94.43,947.49,1019.30,596,16.31,15.43,-80,1
1653634337,2022-05-27 08:52,95.54,947.59,1019.40,596,16.33,15.63,-81,1
1653634397,2022-05-27 08:53,96.39,947.51,1019.31,596,16.37,15.81,-82,1
1653634458,2022-05-27 08:54,96.85,947.44,1019.25,596,16.41,15.92,-79,1
1653634518,2022-05-27 08:55,96.02,947.47,1019.28,596,16.45,15.83,-80,1
1653634578,2022-05-27 08:56,95.45,947.46,1019.26,596,16.47,15.75,-80,1
1653634638,2022-05-27 08:57,95.42,947.50,1019.31,596,16.51,15.79,-80,1
1653634698,2022-05-27 08:58,95.35,947.42,1019.23,596,16.53,15.80,-80,1
1653634758,2022-05-27 08:59,94.92,947.51,1019.32,596,16.56,15.76,-81,1
1653634818,2022-05-27 09:00,93.83,947.42,1019.23,596,16.58,15.60,-80,1
1653634878,2022-05-27 09:01,94.85,947.60,1019.40,596,16.63,15.81,-81,1
1653634938,2022-05-27 09:02,90.54,947.46,1019.27,596,16.62,15.08,-83,1
1653634998,2022-05-27 09:03,91.34,947.50,1019.31,596,16.66,15.26,-82,1
1653635058,2022-05-27 09:04,90.96,947.37,1019.18,596,16.66,15.19,-81,1
1653635118,2022-05-27 09:05,90.62,947.31,1019.12,596,16.66,15.13,-81,1
1653635178,2022-05-27 09:06,89.81,947.46,1019.26,596,16.71,15.04,-80,1
1653635238,2022-05-27 09:07,91.12,947.34,1019.15,596,16.75,15.31,-81,1
1653635298,2022-05-27 09:08,90.57,947.40,1019.21,596,16.78,15.24,-79,1
1653635358,2022-05-27 09:09,91.86,947.37,1019.18,596,16.82,15.50,-80,1
1653635418,2022-05-27 09:10,91.72,947.35,1019.16,596,16.86,15.52,-82,1
1653635478,2022-05-27 09:11,90.89,947.36,1019.17,596,16.88,15.40,-82,1
1653635538,2022-05-27 09:12,89.36,947.48,1019.29,596,16.90,15.15,-81,1
1653635598,2022-05-27 09:13,88.41,947.38,1019.19,596,16.91,15.00,-80,1
1653635658,2022-05-27 09:14,86.22,947.52,1019.33,596,16.92,14.62,-81,1
1653635718,2022-05-27 09:15,85.01,947.44,1019.24,596,16.94,14.42,-81,1
1653635778,2022-05-27 09:16,84.05,947.38,1019.19,596,16.95,14.25,-81,1
1653635838,2022-05-27 09:17,83.96,947.42,1019.23,596,16.98,14.26,-81,1
1653635898,2022-05-27 09:18,84.46,947.38,1019.19,596,17.01,14.39,-81,1
1653635958,2022-05-27 09:19,83.95,947.33,1019.14,596,17.03,14.31,-80,1
1653636018,2022-05-27 09:20,83.90,947.29,1019.10,596,17.06,14.33,-81,1
1653636079,2022-05-27 09:21,84.78,947.35,1019.15,596,17.10,14.53,-80,1
1653636139,2022-05-27 09:22,82.37,947.38,1019.19,596,17.10,14.09,-80,1
1653636199,2022-05-27 09:23,82.85,947.30,1019.10,596,17.12,14.20,-80,1
1653636259,2022-05-27 09:24,83.49,947.34,1019.15,596,17.16,14.35,-80,1
1653636319,2022-05-27 09:25,83.21,947.25,1019.06,596,17.17,14.31,-82,1
1653636379,2022-05-27 09:26,82.53,947.25,1019.05,596,17.21,14.22,-79,1
1653636439,2022-05-27 09:27,81.76,947.23,1019.04,596,17.23,14.10,-80,1
1653636499,2022-05-27 09:28,81.72,947.33,1019.14,596,17.27,14.13,-80,1
1653636559,2022-05-27 09:29,80.90,947.26,1019.07,596,17.27,13.98,-81,1
1653636619,2022-05-27 09:30,81.08,947.26,1019.07,596,17.32,14.06,-81,1
1653636679,2022-05-27 09:31,81.02,947.31,1019.12,596,17.35,14.08,-82,1
1653636739,2022-05-27 09:32,80.19,947.27,1019.07,596,17.37,13.94,-81,1
1653636799,2022-05-27 09:33,80.00,947.25,1019.06,596,17.40,13.93,-78,1
1653636859,2022-05-27 09:34,79.08,947.25,1019.06,596,17.41,13.76,-81,1
1653636919,2022-05-27 09:35,80.08,947.37,1019.18,596,17.44,13.98,-78,1
1653636979,2022-05-27 09:36,79.44,947.20,1019.01,596,17.46,13.88,-81,1
1653637039,2022-05-27 09:37,78.85,947.16,1018.97,596,17.48,13.78,-81,1
1653637099,2022-05-27 09:38,79.58,947.17,1018.97,596,17.51,13.96,-80,1
1653637159,2022-05-27 09:39,78.38,947.12,1018.93,596,17.52,13.73,-80,1
1653637219,2022-05-27 09:40,78.07,947.20,1019.00,596,17.54,13.69,-81,1
1653637279,2022-05-27 09:41,78.23,947.09,1018.90,596,17.58,13.76,-81,1
1653637339,2022-05-27 09:42,78.24,947.11,1018.92,596,17.59,13.77,-82,1
1653637399,2022-05-27 09:43,78.68,947.17,1018.97,596,17.61,13.88,-81,1
1653637459,2022-05-27 09:44,79.24,947.23,1019.04,596,17.65,14.02,-80,1
1653637519,2022-05-27 09:45,74.89,947.32,1019.13,596,17.62,13.13,-81,1
1653637579,2022-05-27 09:46,76.28,947.30,1019.11,596,17.64,13.43,-81,1
1653637640,2022-05-27 09:47,76.41,947.16,1018.97,596,17.66,13.48,-80,1
1653637700,2022-05-27 09:48,76.23,947.13,1018.94,596,17.68,13.46,-80,1
1653637760,2022-05-27 09:49,76.25,947.08,1018.88,596,17.70,13.48,-81,1
1653637820,2022-05-27 09:50,76.01,947.16,1018.97,596,17.73,13.46,-81,1
1653637880,2022-05-27 09:51,74.31,947.24,1019.05,596,17.73,13.12,-81,1
1653637940,2022-05-27 09:52,74.03,947.19,1019.00,596,17.73,13.06,-83,1
1653638000,2022-05-27 09:53,70.80,947.08,1018.89,596,17.73,12.38,-80,1
1653638060,2022-05-27 09:54,72.63,947.12,1018.93,596,17.76,12.79,-82,1
1653638120,2022-05-27 09:55,72.29,947.07,1018.87,596,17.78,12.74,-80,1
1653638180,2022-05-27 09:56,73.24,947.05,1018.86,596,17.82,12.98,-81,1
1653638240,2022-05-27 09:57,72.34,947.03,1018.84,596,17.83,12.80,-81,1
1653638300,2022-05-27 09:58,72.29,947.01,1018.82,596,17.86,12.82,-83,1
1653638360,2022-05-27 09:59,72.14,946.97,1018.78,596,17.87,12.80,-81,1
1653638420,2022-05-27 10:00,71.98,946.87,1018.68,596,17.90,12.79,-81,1
1653638480,2022-05-27 10:01,72.54,946.89,1018.70,596,17.94,12.95,-82,1
1653638540,2022-05-27 10:02,74.94,946.83,1018.64,596,17.99,13.50,-81,1
1653638600,2022-05-27 10:03,73.08,946.89,1018.70,596,18.00,13.12,-80,1
1653638660,2022-05-27 10:04,72.21,946.79,1018.59,596,18.03,12.97,-81,1
1653638720,2022-05-27 10:05,72.27,946.81,1018.62,596,18.05,13.00,-80,1
1653638780,2022-05-27 10:06,73.31,946.80,1018.60,596,18.09,13.26,-81,1
1653638840,2022-05-27 10:07,71.40,946.77,1018.58,596,18.11,12.87,-79,1
1653638900,2022-05-27 10:08,72.50,946.76,1018.57,596,18.14,13.13,-80,1
1653638960,2022-05-27 10:09,71.96,946.84,1018.65,596,18.15,13.03,-81,1
1653639020,2022-05-27 10:10,72.19,946.82,1018.63,596,18.19,13.12,-81,1
1653639080,2022-05-27 10:11,72.29,946.79,1018.60,596,18.26,13.20,-80,1
1653639140,2022-05-27 10:12,72.87,946.76,1018.57,596,18.30,13.36,-81,1
1653639200,2022-05-27 10:13,73.32,946.85,1018.66,596,18.36,13.52,-81,1
1653639261,2022-05-27 10:14,72.20,946.80,1018.61,596,18.39,13.31,-79,1
1653639321,2022-05-27 10:15,70.89,946.85,1018.65,596,18.44,13.08,-83,1
1653639381,2022-05-27 10:16,72.33,946.74,1018.55,596,18.51,13.45,-81,1
1653639441,2022-05-27 10:17,72.50,946.78,1018.59,596,18.56,13.54,-81,1
1653639501,2022-05-27 10:18,73.11,946.67,1018.47,596,18.62,13.72,-80,1
1653639561,2022-05-27 10:19,71.62,946.76,1018.57,596,18.65,13.44,-81,1
1653639621,2022-05-27 10:20,70.59,946.62,1018.43,596,18.69,13.25,-81,1
1653639681,2022-05-27 10:21,69.18,946.33,1018.14,596,18.72,12.97,-80,1
1653639741,2022-05-27 10:22,69.32,946.60,1018.41,596,18.75,13.03,-80,1
1653639801,2022-05-27 10:23,68.65,946.57,1018.38,596,18.83,12.96,-82,1
1653639861,2022-05-27 10:24,68.05,946.59,1018.40,596,18.88,12.87,-81,1
1653639921,2022-05-27 10:25,67.71,946.71,1018.51,596,18.93,12.85,-80,1
1653639981,2022-05-27 10:26,66.22,946.60,1018.41,596,18.97,12.54,-81,1
1653640041,2022-05-27 10:27,66.39,946.62,1018.43,596,19.01,12.62,-81,1
1653640101,2022-05-27 10:28,66.55,946.60,1018.40,596,19.10,12.74,-80,1
1653640161,2022-05-27 10:29,64.46,946.65,1018.45,596,19.12,12.27,-83,1
1653640221,2022-05-27 10:30,65.80,946.53,1018.33,596,19.15,12.62,-81,1
1653640281,2022-05-27 10:31,65.75,946.53,1018.33,596,19.20,12.65,-82,1
1653640341,2022-05-27 10:32,65.78,946.51,1018.32,596,19.24,12.70,-82,1
1653640401,2022-05-27 10:33,66.53,946.48,1018.28,596,19.31,12.94,-80,1
1653640461,2022-05-27 10:34,65.75,946.43,1018.24,596,19.33,12.78,-82,1
1653640521,2022-05-27 10:35,64.29,946.46,1018.27,596,19.34,12.44,-81,1
1653640581,2022-05-27 10:36,64.90,946.47,1018.27,596,19.37,12.62,-81,1
1653640641,2022-05-27 10:37,64.50,946.46,1018.27,596,19.40,12.55,-82,1
1653640701,2022-05-27 10:38,62.63,946.45,1018.26,596,19.45,12.15,-80,1
1653640761,2022-05-27 10:39,64.28,946.35,1018.15,596,19.49,12.58,-82,1
1653640822,2022-05-27 10:40,65.53,946.31,1018.11,596,19.48,12.87,-81,1
1653640882,2022-05-27 10:41,62.62,946.29,1018.10,596,19.51,12.20,-82,1
1653640942,2022-05-27 10:42,63.53,946.33,1018.13,596,19.55,12.46,-80,1
1653641002,2022-05-27 10:43,62.93,946.32,1018.13,596,19.60,12.37,-82,1
1653641062,2022-05-27 10:44,62.05,946.32,1018.13,596,19.63,12.18,-80,1
1653641122,2022-05-27 10:45,62.68,946.33,1018.14,596,19.69,12.39,-82,1
1653641182,2022-05-27 10:46,62.56,946.31,1018.12,596,19.74,12.41,-82,1
1653641242,2022-05-27 10:47,61.66,946.29,1018.10,596,19.76,12.21,-81,1
1653641302,2022-05-27 10:48,61.75,946.32,1018.13,596,19.81,12.28,-80,1
1653641362,2022-05-27 10:49,62.57,946.31,1018.12,596,19.89,12.55,-82,1
1653641422,2022-05-27 10:50,61.27,946.26,1018.07,596,19.93,12.27,-80,1
1653641482,2022-05-27 10:51,61.40,946.27,1018.08,596,19.98,12.35,-81,1
1653641542,2022-05-27 10:52,62.37,946.28,1018.09,596,20.01,12.62,-82,1
1653641602,2022-05-27 10:53,61.19,946.25,1018.06,596,20.05,12.36,-81,1
1653641662,2022-05-27 10:54,61.29,946.23,1018.03,596,20.09,12.43,-80,1
1653641722,2022-05-27 10:55,57.47,946.25,1018.06,596,20.07,11.43,-82,1
1653641782,2022-05-27 10:56,55.61,946.24,1018.05,596,20.13,10.99,-82,1
1653641842,2022-05-27 10:57,56.43,946.24,1018.05,596,20.22,11.30,-81,1
1653641902,2022-05-27 10:58,57.04,946.26,1018.07,596,20.23,11.47,-81,1
1653641962,2022-05-27 10:59,56.39,946.18,1017.99,596,20.22,11.29,-80,1
1653642022,2022-05-27 11:00,57.18,946.20,1018.01,596,20.20,11.48,-82,1
1653642082,2022-05-27 11:01,55.76,946.25,1018.06,596,20.21,11.11,-82,1
1653642142,2022-05-27 11:02,55.42,946.29,1018.10,596,20.23,11.03,-80,1
1653642202,2022-05-27 11:03,54.32,946.31,1018.11,596,20.20,10.70,-81,1
1653642262,2022-05-27 11:04,55.21,946.24,1018.05,596,20.19,10.94,-82,1
1653642322,2022-05-27 11:05,54.61,946.23,1018.04,596,20.18,10.76,-80,1
1653642382,2022-05-27 11:06,54.64,946.23,1018.04,596,20.19,10.78,-80,1
1653642442,2022-05-27 11:07,55.48,946.15,1017.96,596,20.19,11.01,-80,1
1653642503,2022-05-27 11:08,56.09,946.14,1017.95,596,20.19,11.18,-81,1
1653642563,2022-05-27 11:09,57.00,946.10,1017.91,596,20.20,11.43,-79,1
1653642623,2022-05-27 11:10,56.17,946.18,1017.99,596,20.20,11.21,-82,1
1653642683,2022-05-27 11:11,55.40,946.22,1018.02,596,20.14,10.94,-80,1
1653642743,2022-05-27 11:12,55.55,946.21,1018.02,596,20.15,10.99,-83,1
1653642803,2022-05-27 11:13,54.09,946.22,1018.03,596,20.15,10.59,-82,1
1653642863,2022-05-27 11:14,52.66,946.15,1017.96,596,20.09,10.13,-81,1
1653642923,2022-05-27 11:15,54.18,946.06,1017.87,596,20.09,10.56,-81,1
1653642983,2022-05-27 11:16,52.61,946.19,1018.00,596,20.15,10.18,-80,1
1653643043,2022-05-27 11:17,52.55,946.14,1017.94,596,20.14,10.15,-82,1
1653643103,2022-05-27 11:18,52.30,946.38,1018.18,596,20.13,10.07,-82,1
1653643163,2022-05-27 11:19,52.39,946.17,1017.97,596,20.16,10.12,-81,1
1653643223,2022-05-27 11:20,51.70,946.13,1017.94,596,20.17,9.93,-80,1
1653643283,2022-05-27 11:21,51.95,945.97,1017.78,596,20.21,10.04,-81,1
1653643343,2022-05-27 11:22,52.71,946.00,1017.81,596,20.23,10.28,-80,1
1653643403,2022-05-27 11:23,53.59,945.92,1017.73,596,20.20,10.50,-80,1
1653643463,2022-05-27 11:24,52.78,945.93,1017.74,596,20.30,10.36,-82,1
1653643523,2022-05-27 11:25,52.28,945.89,1017.70,596,20.32,10.24,-82,1
1653643583,2022-05-27 11:26,52.60,945.89,1017.70,596,20.34,10.35,-81,1
1653643643,2022-05-27 11:27,51.53,945.85,1017.66,596,20.35,10.05,-76,1
1653643703,2022-05-27 11:28,52.30,945.80,1017.61,596,20.37,10.29,-80,1
1653643763,2022-05-27 11:29,52.35,945.81,1017.62,596,20.38,10.32,-80,1
1653643823,2022-05-27 11:30,51.88,945.71,1017.52,596,20.40,10.20,-80,1
1653643883,2022-05-27 11:31,52.20,945.67,1017.48,596,20.40,10.29,-80,1
1653643943,2022-05-27 11:32,52.23,945.79,1017.60,596,20.42,10.32,-80,1
1653644004,2022-05-27 11:33,52.52,945.78,1017.59,596,20.41,10.39,-81,1
1653644064,2022-05-27 11:34,52.97,945.67,1017.48,596,20.43,10.54,-82,1
1653644124,2022-05-27 11:35,52.92,945.62,1017.43,596,20.38,10.48,-83,1
1653644184,2022-05-27 11:36,52.33,945.63,1017.44,596,20.43,10.35,-80,1
1653644244,2022-05-27 11:37,51.31,945.74,1017.55,596,20.41,10.04,-82,1
1653644304,2022-05-27 11:38,50.53,945.70,1017.51,596,20.37,9.78,-81,1
1653644364,2022-05-27 11:39,50.64,945.63,1017.44,596,20.37,9.81,-82,1
1653644424,2022-05-27 11:40,51.09,945.62,1017.43,596,20.42,9.99,-82,1
1653644484,2022-05-27 11:41,50.95,945.57,1017.37,596,20.42,9.95,-80,1
1653644544,2022-05-27 11:42,51.35,945.57,1017.38,596,20.46,10.10,-80,1
1653644604,2022-05-27 11:43,52.31,945.61,1017.42,596,20.48,10.40,-80,1
1653644664,2022-05-27 11:44,50.88,945.61,1017.42,596,20.45,9.95,-81,1
1653644724,2022-05-27 11:45,50.70,945.63,1017.43,596,20.48,9.93,-81,1
1653644784,2022-05-27 11:46,51.63,945.50,1017.31,596,20.53,10.25,-80,1
1653644844,2022-05-27 11:47,52.52,945.44,1017.24,596,20.54,10.51,-79,1
1653644904,2022-05-27 11:48,52.48,945.49,1017.30,596,20.55,10.51,-81,1
1653644964,2022-05-27 11:49,52.46,945.54,1017.34,596,20.61,10.56,-80,1
1653645024,2022-05-27 11:50,51.42,945.61,1017.42,596,20.61,10.26,-80,1
1653645084,2022-05-27 11:51,51.05,945.48,1017.29,596,20.65,10.19,-81,1
1653645144,2022-05-27 11:52,51.61,945.46,1017.27,596,20.67,10.37,-81,1
1653645204,2022-05-27 11:53,51.57,945.42,1017.23,596,20.69,10.38,-80,1
1653645264,2022-05-27 11:54,50.31,945.46,1017.26,596,20.70,10.02,-81,1
1653645324,2022-05-27 11:55,50.47,945.32,1017.12,596,20.73,10.09,-81,1
1653645384,2022-05-27 11:56,49.35,945.30,1017.11,596,20.72,9.75,-79,1
1653645444,2022-05-27 11:57,50.45,945.25,1017.06,596,20.75,10.10,-81,1
1653645504,2022-05-27 11:58,50.42,945.29,1017.10,596,20.80,10.14,-80,1
1653645564,2022-05-27 11:59,49.66,945.23,1017.04,596,20.80,9.91,-81,1
1653645625,2022-05-27 12:00,49.60,945.30,1017.10,596,20.84,9.93,-81,1
1653645685,2022-05-27 12:01,49.31,945.26,1017.07,596,20.85,9.85,-81,1
1653645745,2022-05-27 12:02,47.16,945.43,1017.23,596,20.89,9.23,-80,1
1653645805,2022-05-27 12:03,47.04,945.27,1017.08,596,20.89,9.19,-80,1
1653645865,2022-05-27 12:04,46.23,945.11,1016.92,596,20.89,8.93,-81,1
1653645925,2022-05-27 12:05,46.14,945.25,1017.06,596,20.91,8.92,-81,1
1653645985,2022-05-27 12:06,45.80,945.25,1017.05,596,20.94,8.84,-80,1
1653646045,2022-05-27 12:07,45.59,945.21,1017.02,596,20.95,8.78,-81,1
1653646105,2022-05-27 12:08,45.01,945.20,1017.01,596,20.94,8.58,-80,1
1653646165,2022-05-27 12:09,47.15,945.17,1016.98,596,21.02,9.34,-81,1
1653646225,2022-05-27 12:10,48.39,945.19,1017.00,596,21.03,9.74,-82,1
1653646285,2022-05-27 12:11,47.36,945.24,1017.04,596,21.10,9.48,-81,1
1653646345,2022-05-27 12:12,47.23,945.18,1016.99,596,21.12,9.46,-79,1
1653646405,2022-05-27 12:13,46.85,945.24,1017.05,596,21.13,9.35,-80,1
1653646465,2022-05-27 12:14,44.77,945.30,1017.10,596,21.13,8.68,-81,1
1653646525,2022-05-27 12:15,44.48,945.26,1017.06,596,21.12,8.57,-81,1
1653646585,2022-05-27 12:16,44.69,945.23,1017.03,596,21.11,8.63,-82,1
1653646645,2022-05-27 12:17,44.80,945.19,1017.00,596,21.15,8.70,-81,1
1653646705,2022-05-27 12:18,44.73,945.20,1017.01,596,21.19,8.72,-80,1
1653646765,2022-05-27 12:19,43.83,945.15,1016.96,596,21.21,8.43,-80,1
1653646825,2022-05-27 12:20,44.43,945.40,1017.20,596,21.26,8.68,-79,1
1653646885,2022-05-27 12:21,43.89,945.22,1017.02,596,21.26,8.50,-81,1
1653646945,2022-05-27 12:22,43.40,945.30,1017.11,596,21.24,8.32,-80,1
1653647005,2022-05-27 12:23,43.42,945.11,1016.92,596,21.23,8.31,-80,1
1653647065,2022-05-27 12:24,43.76,945.02,1016.83,596,21.29,8.48,-80,1
1653647125,2022-05-27 12:25,44.26,945.05,1016.86,596,21.33,8.69,-80,1
1653647186,2022-05-27 12:26,43.97,945.04,1016.85,596,21.37,8.63,-80,1
1653647246,2022-05-27 12:27,44.39,945.10,1016.91,596,21.43,8.82,-79,1
1653647306,2022-05-27 12:28,43.80,945.02,1016.83,596,21.45,8.64,-81,1
1653647366,2022-05-27 12:29,43.83,944.94,1016.74,596,21.46,8.66,-81,1
1653647426,2022-05-27 12:30,43.94,944.93,1016.74,596,21.51,8.74,-81,1
1653647486,2022-05-27 12:31,43.61,945.09,1016.89,596,21.51,8.63,-80,1
1653647546,2022-05-27 12:32,43.58,944.89,1016.70,596,21.52,8.63,-80,1
1653647606,2022-05-27 12:33,44.24,944.95,1016.76,596,21.60,8.93,-81,1
1653647666,2022-05-27 12:34,43.71,944.82,1016.63,596,21.59,8.74,-81,1
1653647726,2022-05-27 12:35,44.44,944.83,1016.64,596,21.67,9.06,-80,1
1653647786,2022-05-27 12:36,43.77,944.85,1016.66,596,21.71,8.87,-82,1
1653647846,2022-05-27 12:37,44.03,944.83,1016.63,596,21.79,9.03,-81,1
1653647906,2022-05-27 12:38,43.03,944.81,1016.61,596,21.81,8.70,-81,1
1653647966,2022-05-27 12:39,43.47,944.75,1016.56,596,21.89,8.93,-80,1
1653648026,2022-05-27 12:40,43.19,944.72,1016.52,596,21.90,8.84,-81,1
1653648086,2022-05-27 12:41,43.49,944.72,1016.53,596,21.97,9.01,-81,1
1653648146,2022-05-27 12:42,42.82,944.67,1016.48,596,21.98,8.79,-79,1
1653648206,2022-05-27 12:43,42.31,944.61,1016.41,596,22.00,8.63,-80,1
1653648266,2022-05-27 12:44,41.98,944.74,1016.55,596,21.97,8.49,-80,1
1653648326,2022-05-27 12:45,42.11,944.71,1016.52,596,21.97,8.53,-82,1
1653648386,2022-05-27 12:46,41.74,944.59,1016.39,596,21.99,8.42,-80,1
1653648446,2022-05-27 12:47,42.14,944.58,1016.39,596,21.99,8.56,-80,1
1653648506,2022-05-27 12:48,41.80,944.70,1016.51,596,21.97,8.42,-82,1
1653648566,2022-05-27 12:49,42.43,944.57,1016.38,596,22.01,8.68,-80,1
1653648626,2022-05-27 12:50,42.71,944.44,1016.25,596,22.08,8.84,-81,1
1653648686,2022-05-27 12:51,41.97,944.49,1016.30,596,22.14,8.63,-80,1
1653648746,2022-05-27 12:52,42.56,944.42,1016.23,596,22.23,8.92,-80,1
1653648807,2022-05-27 12:53,43.39,944.52,1016.33,596,22.30,9.27,-81,1
1653648867,2022-05-27 12:54,42.42,944.56,1016.37,596,22.29,8.93,-80,1
1653648927,2022-05-27 12:55,41.76,944.28,1016.09,596,22.41,8.80,-81,1
1653648987,2022-05-27 12:56,41.45,944.37,1016.17,596,22.44,8.72,-79,1
1653649047,2022-05-27 12:57,41.76,944.28,1016.09,596,22.54,8.92,-80,1
1653649107,2022-05-27 12:58,41.70,944.35,1016.15,596,22.60,8.95,-81,1
1653649167,2022-05-27 12:59,42.04,944.34,1016.15,596,22.67,9.14,-81,1
1653649227,2022-05-27 13:00,41.54,944.43,1016.24,596,22.76,9.04,-80,1
1653649287,2022-05-27 13:01,40.89,944.32,1016.13,596,22.74,8.79,-81,1
1653649347,2022-05-27 13:02,40.69,944.29,1016.10,596,22.70,8.68,-81,1
1653649407,2022-05-27 13:03,40.21,944.50,1016.31,596,22.71,8.51,-81,1
1653649467,2022-05-27 13:04,39.96,944.45,1016.26,596,22.65,8.37,-80,1
1653649527,2022-05-27 13:05,40.17,944.39,1016.19,596,22.69,8.48,-80,1
1653649587,2022-05-27 13:06,39.67,944.32,1016.13,596,22.62,8.23,-81,1
1653649647,2022-05-27 13:07,40.36,944.26,1016.07,596,22.62,8.49,-80,1
1653649707,2022-05-27 13:08,40.50,944.32,1016.13,596,22.60,8.52,-81,1
1653649767,2022-05-27 13:09,40.19,944.19,1016.00,596,22.58,8.39,-80,1
1653649827,2022-05-27 13:10,40.78,944.17,1015.98,596,22.65,8.67,-81,1
1653649887,2022-05-27 13:11,40.37,944.32,1016.13,596,22.63,8.50,-81,1
1653649947,2022-05-27 13:12,39.95,944.13,1015.94,596,22.63,8.35,-80,1
1653650007,2022-05-27 13:13,39.93,944.29,1016.10,596,22.67,8.38,-81,1
1653650067,2022-05-27 13:14,40.18,944.21,1016.02,596,22.70,8.49,-81,1
1653650127,2022-05-27 13:15,40.31,944.16,1015.97,596,22.71,8.55,-81,1
1653650187,2022-05-27 13:16,40.46,944.18,1015.99,596,22.71,8.61,-81,1
1653650247,2022-05-27 13:17,40.11,944.25,1016.06,596,22.69,8.46,-81,1
1653650307,2022-05-27 13:18,39.75,944.12,1015.93,596,22.64,8.28,-82,1
1653650367,2022-05-27 13:19,40.19,944.11,1015.92,596,22.66,8.46,-81,1
1653650428,2022-05-27 13:20,40.20,944.13,1015.94,596,22.68,8.48,-81,1
1653650488,2022-05-27 13:21,40.89,944.25,1016.06,596,22.63,8.69,-82,1
1653650548,2022-05-27 13:22,40.25,944.10,1015.91,596,22.62,8.45,-80,1
1653650608,2022-05-27 13:23,40.55,944.16,1015.97,596,22.68,8.61,-81,1
1653650668,2022-05-27 13:24,40.61,944.08,1015.89,596,22.74,8.69,-82,1
1653650728,2022-05-27 13:25,40.83,944.02,1015.83,596,22.79,8.81,-81,1
1653650788,2022-05-27 13:26,40.57,944.00,1015.81,596,22.79,8.72,-80,1
1653650848,2022-05-27 13:27,39.79,944.05,1015.85,596,22.87,8.50,-79,1
1653650908,2022-05-27 13:28,39.50,943.97,1015.77,596,22.92,8.44,-80,1
1653650968,2022-05-27 13:29,40.01,944.01,1015.82,596,22.98,8.68,-80,1
1653651028,2022-05-27 13:30,39.89,944.02,1015.83,596,23.02,8.67,-81,1
1653651088,2022-05-27 13:31,39.00,944.06,1015.87,596,23.02,8.34,-82,1
1653651148,2022-05-27 13:32,38.90,944.04,1015.85,596,23.03,8.31,-82,1
1653651208,2022-05-27 13:33,38.96,944.03,1015.84,596,23.07,8.37,-80,1
1653651268,2022-05-27 13:34,39.72,944.03,1015.84,596,23.19,8.76,-82,1
1653651328,2022-05-27 13:35,39.45,944.07,1015.88,596,23.26,8.72,-80,1
1653651388,2022-05-27 13:36,38.90,944.15,1015.96,596,23.31,8.56,-82,1
1653651448,2022-05-27 13:37,37.49,944.09,1015.89,596,23.33,8.03,-81,1
1653651508,2022-05-27 13:38,38.06,944.09,1015.90,596,23.39,8.31,-81,1
1653651568,2022-05-27 13:39,36.99,944.10,1015.90,596,23.45,7.94,-82,1
1653651628,2022-05-27 13:40,37.17,944.08,1015.88,596,23.43,8.00,-81,1
1653651688,2022-05-27 13:41,37.60,943.98,1015.79,596,23.44,8.17,-81,1
1653651748,2022-05-27 13:42,37.91,943.95,1015.76,596,23.42,8.28,-80,1
1653651808,2022-05-27 13:43,37.74,943.89,1015.70,596,23.44,8.23,-79,1
1653651868,2022-05-27 13:44,38.52,943.88,1015.69,596,23.44,8.53,-80,1
1653651928,2022-05-27 13:45,38.34,943.86,1015.66,596,23.49,8.51,-81,1
1653651989,2022-05-27 13:46,38.94,943.89,1015.69,596,23.45,8.70,-79,1
1653652049,2022-05-27 13:47,39.05,944.02,1015.83,596,23.37,8.67,-80,1
1653652109,2022-05-27 13:48,38.35,943.97,1015.78,596,23.45,8.47,-81,1
1653652169,2022-05-27 13:49,38.66,944.07,1015.88,596,23.44,8.59,-80,1
1653652229,2022-05-27 13:50,37.60,943.86,1015.67,596,23.33,8.08,-80,1
1653652289,2022-05-27 13:51,38.15,943.98,1015.78,596,23.42,8.37,-79,1
1653652349,2022-05-27 13:52,38.06,943.88,1015.69,596,23.42,8.33,-81,1
1653652409,2022-05-27 13:53,37.72,943.93,1015.74,596,23.41,8.19,-79,1
1653652469,2022-05-27 13:54,37.47,943.92,1015.72,596,23.37,8.06,-81,1
1653652529,2022-05-27 13:55,37.33,943.82,1015.63,596,23.36,8.00,-81,1
1653652589,2022-05-27 13:56,39.16,943.86,1015.67,596,23.38,8.72,-82,1
1653652649,2022-05-27 13:57,39.54,943.82,1015.63,596,23.29,8.78,-82,1
1653652709,2022-05-27 13:58,39.70,944.01,1015.81,596,23.24,8.80,-80,1
1653652769,2022-05-27 13:59,38.77,943.86,1015.66,596,23.29,8.49,-80,1
1653652829,2022-05-27 14:00,38.81,943.88,1015.68,596,23.23,8.45,-80,1
1653652889,2022-05-27 14:01,38.94,943.92,1015.72,596,23.19,8.47,-83,1
1653652949,2022-05-27 14:02,38.82,943.79,1015.60,596,23.21,8.44,-80,1
1653653009,2022-05-27 14:03,38.19,943.80,1015.61,596,23.20,8.19,-79,1
1653653069,2022-05-27 14:04,38.41,943.76,1015.56,596,23.20,8.28,-80,1
1653653129,2022-05-27 14:05,38.92,943.68,1015.49,596,23.18,8.45,-82,1
1653653189,2022-05-27 14:06,39.27,943.77,1015.58,596,23.18,8.58,-79,1
1653653249,2022-05-27 14:07,39.46,943.85,1015.66,596,23.04,8.53,-81,1
1653653309,2022-05-27 14:08,39.77,943.87,1015.68,596,23.06,8.66,-82,1
1653653369,2022-05-27 14:09,39.18,943.95,1015.75,596,22.97,8.36,-82,1
1653653429,2022-05-27 14:10,37.82,943.68,1015.49,596,23.00,7.87,-80,1
1653653489,2022-05-27 14:11,38.25,943.81,1015.61,596,23.04,8.07,-80,1
1653653549,2022-05-27 14:12,38.86,943.92,1015.72,596,23.17,8.42,-79,1
1653653609,2022-05-27 14:13,38.96,943.91,1015.72,596,23.24,8.52,-80,1
1653653670,2022-05-27 14:14,37.22,943.75,1015.55,596,23.26,7.87,-80,1
1653653730,2022-05-27 14:15,37.63,943.74,1015.55,596,23.33,8.09,-80,1
1653653790,2022-05-27 14:16,36.66,943.73,1015.53,596,23.39,7.76,-81,1
1653653850,2022-05-27 14:17,36.69,943.76,1015.56,596,23.48,7.85,-81,1
1653653910,2022-05-27 14:18,36.72,943.92,1015.73,596,23.56,7.93,-80,1
1653653970,2022-05-27 14:19,35.93,943.66,1015.47,596,23.57,7.62,-81,1
1653654030,2022-05-27 14:20,35.49,943.82,1015.63,596,23.57,7.44,-82,1
1653654090,2022-05-27 14:21,35.18,943.64,1015.45,596,23.64,7.38,-81,1
1653654150,2022-05-27 14:22,34.91,943.59,1015.40,596,23.75,7.36,-80,1
1653654210,2022-05-27 14:23,35.79,943.62,1015.43,596,23.82,7.79,-80,1
1653654270,2022-05-27 14:24,35.39,943.62,1015.43,596,23.89,7.68,-82,1
1653654330,2022-05-27 14:25,35.17,943.63,1015.44,596,23.88,7.58,-81,1
1653654390,2022-05-27 14:26,35.97,943.77,1015.58,596,23.87,7.90,-81,1
1653654450,2022-05-27 14:27,34.78,943.51,1015.32,596,23.79,7.34,-81,1
1653654510,2022-05-27 14:28,35.43,943.54,1015.35,596,23.69,7.52,-82,1
1653654570,2022-05-27 14:29,36.37,943.62,1015.43,596,23.77,7.98,-81,1
1653654630,2022-05-27 14:30,36.36,943.64,1015.45,596,23.72,7.93,-81,1
1653654690,2022-05-27 14:31,35.00,943.55,1015.36,596,23.74,7.39,-82,1
1653654750,2022-05-27 14:32,35.52,943.43,1015.23,596,23.75,7.61,-80,1
1653654810,2022-05-27 14:33,35.78,943.54,1015.34,596,23.72,7.70,-80,1
1653654870,2022-05-27 14:34,33.99,943.57,1015.38,596,23.72,6.94,-82,1
1653654930,2022-05-27 14:35,34.76,943.47,1015.28,596,23.69,7.24,-81,1
1653654990,2022-05-27 14:36,34.92,943.53,1015.33,596,23.58,7.22,-80,1
1653655050,2022-05-27 14:37,35.37,943.54,1015.35,596,23.44,7.28,-82,1
1653655110,2022-05-27 14:38,35.69,943.58,1015.39,596,23.33,7.31,-80,1
1653655170,2022-05-27 14:39,35.50,943.55,1015.36,596,23.26,7.17,-81,1
1653655230,2022-05-27 14:40,35.86,943.47,1015.28,596,23.30,7.36,-82,1
1653655291,2022-05-27 14:41,35.39,943.49,1015.30,596,23.39,7.24,-80,1
1653655351,2022-05-27 14:42,35.03,943.63,1015.43,596,23.50,7.19,-79,1
1653655411,2022-05-27 14:43,34.90,943.67,1015.48,596,23.57,7.20,-83,1
1653655471,2022-05-27 14:44,34.76,943.55,1015.36,596,23.73,7.28,-80,1
1653655531,2022-05-27 14:45,34.53,943.33,1015.14,596,23.85,7.29,-80,1
1653655591,2022-05-27 14:46,34.94,943.31,1015.12,596,24.00,7.59,-80,1
1653655651,2022-05-27 14:47,35.32,943.22,1015.02,596,24.07,7.81,-81,1
1653655711,2022-05-27 14:48,34.22,943.35,1015.16,596,24.09,7.37,-78,1
1653655771,2022-05-27 14:49,34.45,943.19,1015.00,596,24.12,7.49,-81,1
1653655831,2022-05-27 14:50,34.16,943.25,1015.06,596,24.15,7.39,-80,1
1653655891,2022-05-27 14:51,34.15,943.14,1014.95,596,24.26,7.49,-81,1
1653655951,2022-05-27 14:52,34.16,943.09,1014.90,596,24.39,7.61,-80,1
1653656011,2022-05-27 14:53,33.91,943.25,1015.06,596,24.45,7.55,-81,1
1653656071,2022-05-27 14:54,33.12,943.05,1014.85,596,24.42,7.18,-80,1
1653656131,2022-05-27 14:55,33.68,943.30,1015.11,596,24.49,7.48,-81,1
1653656191,2022-05-27 14:56,33.38,943.25,1015.05,596,24.24,7.14,-80,1
1653656251,2022-05-27 14:57,33.31,943.24,1015.05,596,24.37,7.22,-80,1
1653656311,2022-05-27 14:58,33.87,943.07,1014.88,596,24.44,7.52,-81,1
1653656371,2022-05-27 14:59,33.92,943.24,1015.05,596,24.51,7.61,-80,1
1653656431,2022-05-27 15:00,33.62,942.97,1014.78,596,24.53,7.49,-82,1
1653656491,2022-05-27 15:01,33.47,943.08,1014.89,596,24.62,7.51,-81,1
1653656551,2022-05-27 15:02,33.26,942.90,1014.71,596,24.68,7.47,-81,1
1653656611,2022-05-27 15:03,32.92,942.90,1014.71,596,24.73,7.36,-81,1
1653656671,2022-05-27 15:04,33.30,942.88,1014.69,596,24.81,7.60,-81,1
1653656731,2022-05-27 15:05,33.72,942.83,1014.64,596,24.90,7.86,-82,1
1653656791,2022-05-27 15:06,33.91,942.90,1014.70,596,24.98,8.01,-81,1
1653656852,2022-05-27 15:07,33.11,942.88,1014.69,596,25.01,7.69,-81,1
1653656912,2022-05-27 15:08,32.80,942.88,1014.69,596,25.11,7.64,-81,1
1653656972,2022-05-27 15:09,32.49,942.88,1014.68,596,25.14,7.52,-80,1
1653657032,2022-05-27 15:10,32.44,942.98,1014.79,596,25.23,7.58,-81,1
1653657092,2022-05-27 15:11,32.38,943.07,1014.88,596,25.27,7.59,-82,1
1653657152,2022-05-27 15:12,31.82,942.77,1014.57,596,25.20,7.27,-81,1
1653657212,2022-05-27 15:13,32.47,942.86,1014.66,596,25.30,7.65,-81,1
1653657272,2022-05-27 15:14,32.33,942.80,1014.61,596,25.25,7.55,-81,1
1653657332,2022-05-27 15:15,32.43,942.98,1014.79,596,25.28,7.62,-80,1
1653657392,2022-05-27 15:16,32.43,942.95,1014.76,596,25.30,7.64,-79,1
1653657452,2022-05-27 15:17,32.53,943.02,1014.83,596,25.38,7.75,-81,1
1653657512,2022-05-27 15:18,32.53,942.92,1014.73,596,25.38,7.75,-82,1
1653657572,2022-05-27 15:19,32.45,942.89,1014.70,596,25.39,7.73,-81,1
1653657632,2022-05-27 15:20,32.19,942.84,1014.65,596,25.42,7.63,-81,1
1653657692,2022-05-27 15:21,32.35,942.86,1014.67,596,25.54,7.81,-80,1
1653657752,2022-05-27 15:22,32.32,942.91,1014.71,596,25.56,7.81,-82,1
1653657812,2022-05-27 15:23,32.35,942.82,1014.63,596,25.66,7.92,-80,1
1653657872,2022-05-27 15:24,32.89,942.78,1014.59,596,25.77,8.25,-80,1
1653657932,2022-05-27 15:25,33.02,942.78,1014.59,596,25.82,8.36,-82,1
1653657992,2022-05-27 15:26,32.34,942.63,1014.44,596,25.90,8.12,-80,1
1653658052,2022-05-27 15:27,32.69,942.73,1014.53,596,25.90,8.28,-81,1
1653658112,2022-05-27 15:28,32.67,942.73,1014.53,596,26.02,8.38,-81,1
1653658172,2022-05-27 15:29,32.14,942.70,1014.51,596,26.00,8.12,-83,1
1653658232,2022-05-27 15:30,32.44,942.90,1014.70,596,25.95,8.21,-81,1
1653658292,2022-05-27 15:31,32.23,943.00,1014.80,596,25.81,7.99,-82,1
1653658352,2022-05-27 15:32,31.78,942.91,1014.71,596,25.81,7.79,-82,1
1653658412,2022-05-27 15:33,31.46,942.87,1014.68,596,25.79,7.62,-80,1
1653658473,2022-05-27 15:34,31.58,942.86,1014.67,596,25.77,7.66,-81,1
1653658533,2022-05-27 15:35,31.62,942.77,1014.58,596,25.73,7.64,-80,1
1653658593,2022-05-27 15:36,31.92,942.74,1014.55,596,25.65,7.71,-80,1
1653658653,2022-05-27 15:37,32.23,942.70,1014.51,596,25.70,7.90,-81,1
1653658713,2022-05-27 15:38,31.71,942.85,1014.65,596,25.44,7.43,-83,1
1653658773,2022-05-27 15:39,31.50,942.80,1014.60,596,25.41,7.31,-79,1
1653658833,2022-05-27 15:40,31.34,942.81,1014.62,596,25.20,7.05,-81,1
1653658893,2022-05-27 15:41,31.52,942.73,1014.54,596,25.11,7.06,-82,1
1653658953,2022-05-27 15:42,31.72,942.70,1014.51,596,24.95,7.01,-80,1
1653659013,2022-05-27 15:43,32.24,942.83,1014.64,596,24.90,7.20,-83,1
1653659073,2022-05-27 15:44,32.81,942.83,1014.63,596,24.75,7.33,-80,1
1653659133,2022-05-27 15:45,32.43,942.84,1014.65,596,24.77,7.17,-81,1
1653659193,2022-05-27 15:46,32.87,942.67,1014.48,596,24.73,7.34,-82,1
1653659253,2022-05-27 15:47,32.75,942.86,1014.66,596,24.70,7.26,-80,1
1653659313,2022-05-27 15:48,32.65,942.99,1014.80,596,24.66,7.18,-82,1
1653659373,2022-05-27 15:49,33.02,942.78,1014.58,596,24.52,7.22,-81,1
1653659433,2022-05-27 15:50,33.08,942.71,1014.52,596,24.50,7.23,-81,1
1653659493,2022-05-27 15:51,33.26,942.97,1014.78,596,24.42,7.24,-81,1
1653659553,2022-05-27 15:52,33.53,942.90,1014.71,596,24.35,7.30,-82,1
1653659613,2022-05-27 15:53,33.21,942.69,1014.50,596,24.32,7.13,-80,1
1653659673,2022-05-27 15:54,33.39,942.75,1014.55,596,24.28,7.18,-81,1
1653659733,2022-05-27 15:55,33.71,942.70,1014.50,596,24.17,7.22,-81,1
1653659793,2022-05-27 15:56,33.49,942.90,1014.71,596,24.08,7.04,-82,1
1653659853,2022-05-27 15:57,34.44,942.80,1014.61,596,23.89,7.29,-81,1
1653659913,2022-05-27 15:58,34.21,942.74,1014.54,596,23.91,7.20,-81,1
1653659974,2022-05-27 15:59,34.91,942.84,1014.65,596,23.69,7.31,-81,1
1653660034,2022-05-27 16:00,34.77,942.68,1014.49,596,23.73,7.28,-79,1
1653660094,2022-05-27 16:01,35.22,942.85,1014.65,596,23.56,7.32,-81,1
1653660154,2022-05-27 16:02,35.17,942.73,1014.53,596,23.56,7.30,-81,1
1653660214,2022-05-27 16:03,35.42,942.73,1014.53,596,23.45,7.31,-81,1
1653660274,2022-05-27 16:04,35.59,942.80,1014.61,596,23.39,7.33,-82,1
1653660334,2022-05-27 16:05,35.51,942.70,1014.51,596,23.33,7.24,-81,1
1653660394,2022-05-27 16:06,35.67,942.69,1014.50,596,23.32,7.30,-82,1
1653660454,2022-05-27 16:07,35.52,942.59,1014.39,596,23.27,7.19,-78,1
1653660514,2022-05-27 16:08,36.06,942.62,1014.43,596,23.26,7.40,-81,1
1653660574,2022-05-27 16:09,36.37,942.51,1014.32,596,23.25,7.52,-80,1
1653660634,2022-05-27 16:10,36.33,942.54,1014.35,596,23.27,7.52,-81,1
1653660694,2022-05-27 16:11,36.22,942.63,1014.44,596,23.16,7.38,-80,1
1653660754,2022-05-27 16:12,36.58,942.51,1014.32,596,23.15,7.52,-81,1
1653660814,2022-05-27 16:13,37.12,942.53,1014.34,596,23.10,7.68,-80,1
1653660874,2022-05-27 16:14,37.20,942.61,1014.42,596,23.05,7.67,-80,1
1653660934,2022-05-27 16:15,37.82,942.67,1014.47,596,22.90,7.78,-82,1
1653660994,2022-05-27 16:16,37.70,942.49,1014.30,596,22.80,7.64,-81,1
1653661054,2022-05-27 16:17,37.67,942.48,1014.28,596,22.72,7.56,-80,1
1653661114,2022-05-27 16:18,37.39,942.40,1014.21,596,22.71,7.45,-80,1
1653661174,2022-05-27 16:19,37.25,942.34,1014.15,596,22.70,7.38,-80,1
1653661234,2022-05-27 16:20,38.43,942.50,1014.31,596,22.61,7.76,-82,1
1653661294,2022-05-27 16:21,37.30,942.44,1014.25,596,22.55,7.27,-82,1
1653661354,2022-05-27 16:22,37.29,942.54,1014.35,596,22.51,7.23,-80,1
1653661414,2022-05-27 16:23,37.71,942.49,1014.30,596,22.53,7.41,-81,1
1653661474,2022-05-27 16:24,37.63,942.54,1014.34,596,22.53,7.38,-80,1
1653661534,2022-05-27 16:25,37.90,942.40,1014.21,596,22.46,7.42,-80,1
1653661595,2022-05-27 16:26,38.69,942.59,1014.40,596,22.35,7.62,-83,1
1653661655,2022-05-27 16:27,38.42,942.50,1014.31,596,22.41,7.58,-80,1
1653661715,2022-05-27 16:28,37.45,942.42,1014.23,596,22.36,7.16,-83,1
1653661775,2022-05-27 16:29,37.77,942.45,1014.26,596,22.34,7.26,-82,1
1653661835,2022-05-27 16:30,39.24,942.52,1014.32,596,22.25,7.74,-80,1
1653661895,2022-05-27 16:31,39.24,942.54,1014.35,596,22.21,7.70,-82,1
1653661955,2022-05-27 16:32,39.09,942.53,1014.34,596,22.22,7.66,-81,1
1653662015,2022-05-27 16:33,38.75,942.76,1014.56,596,22.18,7.50,-82,1
1653662075,2022-05-27 16:34,38.90,942.36,1014.17,596,22.13,7.51,-80,1
1653662135,2022-05-27 16:35,39.65,942.47,1014.28,596,22.11,7.77,-81,1
1653662195,2022-05-27 16:36,39.82,942.38,1014.18,596,21.97,7.71,-80,1
1653662255,2022-05-27 16:37,39.40,942.38,1014.18,596,21.99,7.57,-80,1
1653662315,2022-05-27 16:38,40.11,942.58,1014.39,596,21.91,7.76,-81,1
1653662375,2022-05-27 16:39,39.43,942.38,1014.19,596,21.93,7.53,-82,1
1653662435,2022-05-27 16:40,39.97,942.52,1014.33,596,21.89,7.69,-79,1
1653662495,2022-05-27 16:41,39.18,942.32,1014.13,596,21.80,7.32,-81,1
1653662555,2022-05-27 16:42,39.54,942.33,1014.14,596,21.80,7.45,-80,1
1653662615,2022-05-27 16:43,40.20,942.43,1014.24,596,21.79,7.69,-80,1
1653662675,2022-05-27 16:44,40.31,942.75,1014.56,596,21.75,7.69,-80,1
1653662735,2022-05-27 16:45,40.36,942.41,1014.22,596,21.68,7.64,-81,1
1653662795,2022-05-27 16:46,40.39,942.46,1014.27,596,21.62,7.60,-82,1
1653662855,2022-05-27 16:47,40.43,942.50,1014.31,596,21.58,7.58,-80,1
1653662915,2022-05-27 16:48,40.29,942.53,1014.34,596,21.53,7.49,-82,1
1653662975,2022-05-27 16:49,40.71,942.49,1014.30,596,21.48,7.59,-81,1
1653663035,2022-05-27 16:50,40.70,942.62,1014.43,596,21.45,7.56,-80,1
1653663095,2022-05-27 16:51,40.72,942.61,1014.42,596,21.40,7.52,-81,1
1653663156,2022-05-27 16:52,41.21,942.30,1014.11,596,21.38,7.68,-79,1
1653663216,2022-05-27 16:53,41.43,942.45,1014.26,596,21.35,7.73,-81,1
1653663276,2022-05-27 16:54,41.35,942.61,1014.41,596,21.29,7.65,-82,1
1653663336,2022-05-27 16:55,41.71,942.51,1014.31,596,21.23,7.72,-79,1
1653663396,2022-05-27 16:56,41.97,942.64,1014.44,596,21.16,7.75,-81,1
1653663456,2022-05-27 16:57,41.61,942.77,1014.57,596,21.15,7.62,-81,1
1653663516,2022-05-27 16:58,42.33,942.80,1014.61,596,21.11,7.83,-83,1
1653663576,2022-05-27 16:59,42.51,943.05,1014.85,596,21.02,7.81,-81,1
1653663636,2022-05-27 17:00,42.37,943.09,1014.90,596,21.01,7.76,-80,1
1653663696,2022-05-27 17:01,42.92,943.39,1015.20,596,20.94,7.88,-81,1
1653663756,2022-05-27 17:02,52.37,943.54,1015.35,596,20.28,10.23,-82,1
1653663816,2022-05-27 17:03,54.28,943.49,1015.29,596,20.11,10.61,-80,1
1653663876,2022-05-27 17:04,56.94,943.53,1015.33,596,19.81,11.05,-80,1
1653663936,2022-05-27 17:05,59.82,943.65,1015.46,596,19.27,11.29,-82,1
1653663996,2022-05-27 17:06,61.72,944.21,1016.02,596,18.98,11.49,-82,1
1653664056,2022-05-27 17:07,63.88,943.96,1015.76,596,18.66,11.70,-83,1
1653664116,2022-05-27 17:08,66.71,943.84,1015.65,596,18.13,11.86,-80,1
1653664176,2022-05-27 17:09,66.71,943.77,1015.58,596,18.15,11.88,-80,1
1653664236,2022-05-27 17:10,68.68,943.65,1015.45,596,17.74,11.93,-82,1
1653664296,2022-05-27 17:11,68.83,943.92,1015.72,596,17.60,11.82,-83,1
1653664356,2022-05-27 17:12,70.54,944.10,1015.91,596,17.37,11.98,-80,1
1653664416,2022-05-27 17:13,71.63,944.09,1015.90,596,17.17,12.02,-83,1
1653664476,2022-05-27 17:14,72.03,944.31,1016.11,596,16.96,11.90,-80,1
1653664536,2022-05-27 17:15,74.27,944.17,1015.98,596,16.68,12.09,-82,1
1653664596,2022-05-27 17:16,75.64,944.26,1016.06,596,16.67,12.36,-82,1
1653664656,2022-05-27 17:17,74.93,944.24,1016.05,596,16.39,11.95,-82,1
1653664716,2022-05-27 17:18,76.40,944.26,1016.07,596,16.24,12.10,-80,1
1653664776,2022-05-27 17:19,77.07,944.18,1015.99,596,16.01,12.01,-80,1
1653664837,2022-05-27 17:20,77.05,944.17,1015.98,596,15.99,11.98,-82,1
1653664897,2022-05-27 17:21,80.49,944.20,1016.01,596,15.58,12.25,-81,1
1653664957,2022-05-27 17:22,79.06,944.09,1015.90,596,15.59,11.99,-82,1
1653665017,2022-05-27 17:23,79.56,944.22,1016.02,596,15.48,11.98,-80,1
1653665077,2022-05-27 17:24,81.98,944.30,1016.11,596,15.18,12.14,-82,1
1653665137,2022-05-27 17:25,82.95,944.12,1015.92,596,15.04,12.18,-82,1
1653665197,2022-05-27 17:26,82.57,944.20,1016.01,596,15.00,12.07,-79,1
1653665257,2022-05-27 17:27,85.96,944.31,1016.12,596,14.78,12.47,-79,1
1653665317,2022-05-27 17:28,86.44,944.42,1016.23,596,14.71,12.48,-79,1
1653665377,2022-05-27 17:29,87.77,944.35,1016.15,596,14.63,12.64,-81,1
1653665437,2022-05-27 17:30,91.68,944.29,1016.10,596,14.52,13.19,-81,1
1653665497,2022-05-27 17:31,91.74,944.56,1016.36,596,14.36,13.05,-80,1
1653665557,2022-05-27 17:32,94.80,944.40,1016.21,596,14.24,13.43,-81,1
1653665617,2022-05-27 17:33,95.29,944.41,1016.22,596,14.03,13.30,-82,1
1653665677,2022-05-27 17:34,95.13,944.40,1016.21,596,14.07,13.31,-81,1
1653665737,2022-05-27 17:35,97.71,944.49,1016.30,596,13.80,13.46,-80,1
1653665797,2022-05-27 17:36,95.47,944.92,1016.73,596,13.74,13.04,-79,1
1653665857,2022-05-27 17:37,96.03,945.00,1016.81,596,13.69,13.08,-82,1
1653665917,2022-05-27 17:38,96.79,944.82,1016.63,596,13.56,13.07,-81,1
1653665977,2022-05-27 17:39,96.82,944.72,1016.53,596,13.47,12.99,-81,1
1653666037,2022-05-27 17:40,95.42,944.74,1016.55,596,13.32,12.61,-80,1
1653666097,2022-05-27 17:41,96.30,944.92,1016.73,596,13.26,12.69,-82,1
1653666157,2022-05-27 17:42,95.92,945.28,1017.09,596,13.20,12.58,-82,1
1653666217,2022-05-27 17:43,96.54,945.19,1017.00,596,13.15,12.62,-80,1
1653666277,2022-05-27 17:44,94.94,944.98,1016.79,596,13.12,12.34,-81,1
1653666337,2022-05-27 17:45,94.38,944.93,1016.74,596,13.05,12.18,-81,1
1653666398,2022-05-27 17:46,95.63,944.85,1016.66,596,12.91,12.24,-81,1
1653666458,2022-05-27 17:47,95.37,944.83,1016.64,596,12.88,12.17,-80,1
1653666518,2022-05-27 17:48,97.51,944.55,1016.35,596,12.64,12.27,-80,1
1653666578,2022-05-27 17:49,94.44,944.76,1016.57,596,12.73,11.87,-79,1
1653666638,2022-05-27 17:50,94.63,944.85,1016.66,596,12.67,11.84,-80,1
1653666698,2022-05-27 17:51,94.38,944.66,1016.47,596,12.53,11.66,-82,1
1653666758,2022-05-27 17:52,94.28,945.04,1016.85,596,12.49,11.61,-81,1
1653666818,2022-05-27 17:53,92.83,944.98,1016.79,596,12.51,11.39,-81,1
1653666878,2022-05-27 17:54,93.57,945.00,1016.81,596,12.40,11.40,-80,1
1653666938,2022-05-27 17:55,93.64,944.77,1016.58,596,12.38,11.39,-82,1
1653666998,2022-05-27 17:56,93.81,944.91,1016.71,596,12.37,11.41,-80,1
1653667058,2022-05-27 17:57,93.94,944.96,1016.76,596,12.32,11.38,-81,1
1653667118,2022-05-27 17:58,94.33,945.35,1017.15,596,12.31,11.44,-81,1
1653667178,2022-05-27 17:59,96.13,945.12,1016.93,596,12.24,11.65,-80,1
1653667238,2022-05-27 18:00,97.18,945.07,1016.88,596,12.20,11.78,-80,1
1653667298,2022-05-27 18:01,95.80,945.10,1016.90,596,12.22,11.58,-81,1
1653667358,2022-05-27 18:02,94.33,944.96,1016.77,596,12.24,11.37,-82,1
1653667418,2022-05-27 18:03,94.92,945.07,1016.88,596,12.22,11.44,-81,1
1653667478,2022-05-27 18:04,93.86,945.12,1016.93,596,12.25,11.30,-81,1
1653667538,2022-05-27 18:05,95.17,945.11,1016.92,596,12.15,11.41,-80,1
1653667598,2022-05-27 18:06,96.59,945.16,1016.97,596,12.07,11.55,-80,1
1653667658,2022-05-27 18:07,96.68,945.20,1017.01,596,12.06,11.56,-82,1
1653667718,2022-05-27 18:08,96.29,945.19,1017.00,596,12.04,11.48,-79,1
1653667778,2022-05-27 18:09,96.03,945.26,1017.07,596,12.00,11.40,-81,1
1653667838,2022-05-27 18:10,95.80,945.38,1017.19,596,11.98,11.34,-80,1
1653667899,2022-05-27 18:11,96.74,945.21,1017.02,596,11.91,11.42,-79,1
1653667959,2022-05-27 18:12,96.53,945.33,1017.13,596,11.88,11.36,-80,1
1653668019,2022-05-27 18:13,97.32,945.25,1017.05,596,11.88,11.48,-82,1
1653668079,2022-05-27 18:14,94.63,945.71,1017.52,596,11.81,10.99,-82,1
1653668139,2022-05-27 18:15,94.20,945.49,1017.30,596,11.83,10.94,-80,1
1653668199,2022-05-27 18:16,93.17,945.52,1017.33,596,11.81,10.75,-80,1
1653668259,2022-05-27 18:17,93.28,945.40,1017.20,596,11.82,10.78,-79,1
1653668319,2022-05-27 18:18,90.40,945.63,1017.44,596,11.71,10.20,-82,1
1653668379,2022-05-27 18:19,90.34,945.80,1017.60,596,11.65,10.13,-81,1
1653668439,2022-05-27 18:20,90.59,945.46,1017.27,596,11.63,10.15,-80,1
1653668499,2022-05-27 18:21,91.15,945.37,1017.18,596,11.62,10.24,-81,1
1653668559,2022-05-27 18:22,91.03,945.33,1017.14,596,11.65,10.25,-81,1
1653668619,2022-05-27 18:23,88.12,945.43,1017.24,596,11.49,9.60,-80,1
1653668679,2022-05-27 18:24,88.75,945.54,1017.35,596,11.51,9.73,-80,1
1653668739,2022-05-27 18:25,87.88,945.40,1017.20,596,11.52,9.59,-82,1
1653668799,2022-05-27 18:26,88.14,945.49,1017.29,596,11.50,9.61,-80,1
1653668859,2022-05-27 18:27,87.48,945.57,1017.37,596,11.46,9.46,-80,1
1653668919,2022-05-27 18:28,87.58,945.52,1017.33,596,11.39,9.41,-81,1
1653668979,2022-05-27 18:29,87.56,945.58,1017.39,596,11.39,9.41,-81,1
1653669039,2022-05-27 18:30,86.89,945.61,1017.41,596,11.34,9.24,-81,1
1653669099,2022-05-27 18:31,87.28,945.74,1017.55,596,11.32,9.29,-81,1
1653669159,2022-05-27 18:32,86.44,945.53,1017.33,596,11.32,9.15,-82,1
1653669219,2022-05-27 18:33,85.72,945.56,1017.37,596,11.37,9.07,-83,1
1653669279,2022-05-27 18:34,85.86,945.44,1017.25,596,11.26,8.99,-81,1
1653669339,2022-05-27 18:35,86.47,945.47,1017.28,596,11.19,9.03,-81,1
1653669399,2022-05-27 18:36,87.36,945.56,1017.37,596,11.15,9.14,-80,1
1653669460,2022-05-27 18:37,86.68,945.38,1017.19,596,11.10,8.97,-80,1
1653669520,2022-05-27 18:38,86.98,945.60,1017.41,596,11.13,9.05,-81,1
1653669580,2022-05-27 18:39,87.98,945.54,1017.35,596,11.05,9.14,-82,1
1653669640,2022-05-27 18:40,87.83,945.60,1017.40,596,11.08,9.15,-82,1
1653669700,2022-05-27 18:41,87.97,945.59,1017.40,596,11.08,9.17,-78,1
1653669760,2022-05-27 18:42,88.45,945.67,1017.48,596,11.04,9.21,-81,1
1653669820,2022-05-27 18:43,88.76,945.57,1017.38,596,11.03,9.26,-81,1
1653669880,2022-05-27 18:44,89.34,945.52,1017.33,596,11.03,9.35,-80,1
1653669940,2022-05-27 18:45,88.96,945.38,1017.18,596,10.96,9.22,-81,1
1653670000,2022-05-27 18:46,89.52,945.53,1017.33,596,10.95,9.30,-79,1
1653670060,2022-05-27 18:47,88.34,945.40,1017.21,596,11.02,9.18,-80,1
1653670120,2022-05-27 18:48,88.77,945.65,1017.46,596,11.00,9.23,-81,1
1653670180,2022-05-27 18:49,89.40,945.47,1017.27,596,10.94,9.27,-81,1
1653670240,2022-05-27 18:50,89.12,945.44,1017.25,596,10.90,9.19,-81,1
1653670300,2022-05-27 18:51,88.23,945.30,1017.10,596,10.90,9.04,-81,1
1653670360,2022-05-27 18:52,89.22,945.42,1017.23,596,10.87,9.18,-80,1
1653670420,2022-05-27 18:53,91.08,945.36,1017.17,596,10.81,9.42,-80,1
1653670480,2022-05-27 18:54,90.87,945.54,1017.34,596,10.81,9.39,-81,1
1653670540,2022-05-27 18:55,90.06,945.37,1017.18,596,10.80,9.24,-79,1
1653670600,2022-05-27 18:56,91.64,945.35,1017.16,596,10.75,9.45,-80,1
1653670660,2022-05-27 18:57,92.86,945.32,1017.13,596,10.70,9.60,-81,1
1653670720,2022-05-27 18:58,94.17,945.35,1017.16,596,10.73,9.84,-79,1
1653670780,2022-05-27 18:59,97.01,945.37,1017.18,596,10.73,10.28,-82,1
1653670840,2022-05-27 19:00,99.55,945.35,1017.16,596,10.65,10.59,-82,1
1653670900,2022-05-27 19:01,100.00,945.31,1017.12,596,10.57,10.58,-81,1
1653670961,2022-05-27 19:02,100.00,945.50,1017.31,596,10.46,10.47,-81,1
1653671021,2022-05-27 19:03,100.00,945.68,1017.48,596,10.39,10.40,-82,1
1653671081,2022-05-27 19:04,100.00,945.28,1017.09,596,10.29,10.30,-80,1
1653671141,2022-05-27 19:05,100.00,945.44,1017.25,596,10.26,10.27,-80,1
1653671201,2022-05-27 19:06,100.00,945.44,1017.24,596,10.12,10.13,-81,1
1653671261,2022-05-27 19:07,100.00,945.29,1017.10,596,10.01,10.02,-81,1
1653671321,2022-05-27 19:08,100.00,945.43,1017.24,596,9.98,9.99,-81,1
1653671381,2022-05-27 19:09,100.00,945.38,1017.18,596,9.91,9.92,-81,1
1653671441,2022-05-27 19:10,100.00,945.30,1017.11,596,9.86,9.87,-81,1
1653671501,2022-05-27 19:11,100.00,945.27,1017.08,596,9.80,9.81,-80,1
1653671561,2022-05-27 19:12,100.00,945.29,1017.09,596,9.77,9.78,-81,1
1653671621,2022-05-27 19:13,100.00,945.27,1017.07,596,9.81,9.82,-83,1
1653671681,2022-05-27 19:14,100.00,945.29,1017.10,596,9.81,9.82,-82,1
1653671741,2022-05-27 19:15,100.00,945.36,1017.16,596,9.80,9.81,-80,1
1653671801,2022-05-27 19:16,100.00,945.39,1017.19,596,9.83,9.84,-80,1
1653671861,2022-05-27 19:17,100.00,945.44,1017.25,596,9.80,9.81,-80,1
1653671921,2022-05-27 19:18,100.00,945.45,1017.25,596,9.81,9.82,-81,1
1653671981,2022-05-27 19:19,100.00,945.44,1017.25,596,9.82,9.83,-80,1
1653672041,2022-05-27 19:20,100.00,945.45,1017.26,596,9.83,9.84,-81,1
1653672101,2022-05-27 19:21,100.00,945.40,1017.21,596,9.78,9.79,-81,1
1653672161,2022-05-27 19:22,100.00,945.41,1017.22,596,9.78,9.79,-83,1
1653672221,2022-05-27 19:23,100.00,945.38,1017.19,596,9.77,9.78,-82,1
1653672281,2022-05-27 19:24,100.00,945.48,1017.29,596,9.72,9.73,-80,1
1653672341,2022-05-27 19:25,100.00,945.44,1017.25,596,9.69,9.70,-81,1
1653672401,2022-05-27 19:26,100.00,945.51,1017.32,596,9.65,9.66,-82,1
1653672461,2022-05-27 19:27,100.00,945.36,1017.17,596,9.71,9.72,-81,1
1653672521,2022-05-27 19:28,100.00,945.39,1017.20,596,9.67,9.68,-80,1
1653672581,2022-05-27 19:29,100.00,945.22,1017.03,596,9.67,9.68,-80,1
1653672642,2022-05-27 19:30,100.00,945.24,1017.04,596,9.63,9.64,-82,1
1653672702,2022-05-27 19:31,100.00,945.22,1017.03,596,9.60,9.61,-79,1
1653672762,2022-05-27 19:32,100.00,945.36,1017.16,596,9.57,9.58,-80,1
1653672822,2022-05-27 19:33,100.00,945.34,1017.14,596,9.55,9.56,-81,1
1653672882,2022-05-27 19:34,100.00,945.48,1017.29,596,9.55,9.56,-81,1
1653672942,2022-05-27 19:35,100.00,945.47,1017.28,596,9.55,9.56,-81,1
1653673002,2022-05-27 19:36,100.00,945.44,1017.25,596,9.54,9.55,-82,1
1653673062,2022-05-27 19:37,100.00,945.48,1017.29,596,9.53,9.54,-82,1
1653673122,2022-05-27 19:38,100.00,945.60,1017.40,596,9.54,9.55,-80,1
1653673182,2022-05-27 19:39,100.00,945.52,1017.33,596,9.49,9.50,-78,1
1653673242,2022-05-27 19:40,100.00,945.54,1017.35,596,9.51,9.52,-80,1
1653673302,2022-05-27 19:41,100.00,945.53,1017.34,596,9.57,9.58,-80,1
1653673362,2022-05-27 19:42,100.00,945.60,1017.41,596,9.53,9.54,-80,1
1653673422,2022-05-27 19:43,100.00,945.61,1017.42,596,9.50,9.51,-81,1
1653673482,2022-05-27 19:44,100.00,945.69,1017.50,596,9.49,9.50,-80,1
1653673542,2022-05-27 19:45,100.00,945.67,1017.48,596,9.51,9.52,-80,1
1653673602,2022-05-27 19:46,100.00,945.61,1017.42,596,9.52,9.53,-81,1
1653673662,2022-05-27 19:47,100.00,945.56,1017.37,596,9.50,9.51,-80,1
1653673722,2022-05-27 19:48,100.00,945.49,1017.30,596,9.46,9.47,-82,1
1653673782,2022-05-27 19:49,100.00,945.52,1017.32,596,9.47,9.48,-80,1
1653673842,2022-05-27 19:50,100.00,945.45,1017.25,596,9.48,9.49,-82,1
1653673902,2022-05-27 19:51,100.00,945.41,1017.22,596,9.49,9.50,-81,1
1653673962,2022-05-27 19:52,100.00,945.41,1017.22,596,9.44,9.45,-80,1
1653674022,2022-05-27 19:53,100.00,945.36,1017.17,596,9.38,9.39,-80,1
1653674082,2022-05-27 19:54,100.00,945.36,1017.16,596,9.39,9.40,-81,1
1653674143,2022-05-27 19:55,100.00,945.44,1017.25,596,9.36,9.37,-80,1
1653674203,2022-05-27 19:56,100.00,945.41,1017.22,596,9.34,9.35,-81,1
1653674263,2022-05-27 19:57,100.00,945.46,1017.26,596,9.37,9.38,-82,1
1653674323,2022-05-27 19:58,100.00,945.44,1017.25,596,9.33,9.34,-80,1
1653674383,2022-05-27 19:59,100.00,945.48,1017.28,596,9.34,9.35,-81,1
1653674443,2022-05-27 20:00,100.00,945.60,1017.41,596,9.30,9.31,-81,1
1653674503,2022-05-27 20:01,100.00,945.51,1017.31,596,9.34,9.35,-82,1
1653674563,2022-05-27 20:02,100.00,945.56,1017.37,596,9.33,9.34,-80,1
1653674623,2022-05-27 20:03,100.00,945.56,1017.36,596,9.35,9.36,-79,1
1653674683,2022-05-27 20:04,100.00,945.60,1017.41,596,9.36,9.37,-80,1
1653674743,2022-05-27 20:05,100.00,945.61,1017.42,596,9.35,9.36,-81,1
1653674803,2022-05-27 20:06,100.00,945.65,1017.46,596,9.33,9.34,-80,1
1653674863,2022-05-27 20:07,100.00,945.58,1017.38,596,9.37,9.38,-81,1
1653674923,2022-05-27 20:08,100.00,945.59,1017.39,596,9.39,9.40,-80,1
1653674983,2022-05-27 20:09,100.00,945.58,1017.38,596,9.40,9.41,-80,1
1653675043,2022-05-27 20:10,100.00,945.56,1017.36,596,9.45,9.46,-80,1
1653675103,2022-05-27 20:11,100.00,945.55,1017.36,596,9.45,9.46,-81,1
1653675163,2022-05-27 20:12,100.00,945.56,1017.37,596,9.46,9.47,-81,1
1653675223,2022-05-27 20:13,100.00,945.54,1017.34,596,9.48,9.49,-81,1
1653675283,2022-05-27 20:14,100.00,945.53,1017.34,596,9.51,9.52,-80,1
1653675343,2022-05-27 20:15,100.00,945.55,1017.35,596,9.51,9.52,-81,1
1653675403,2022-05-27 20:16,100.00,945.50,1017.31,596,9.53,9.54,-81,1
1653675463,2022-05-27 20:17,100.00,945.51,1017.31,596,9.55,9.56,-80,1
1653675523,2022-05-27 20:18,100.00,945.50,1017.31,596,9.58,9.59,-80,1
1653675583,2022-05-27 20:19,100.00,945.50,1017.31,596,9.56,9.57,-81,1
1653675644,2022-05-27 20:20,100.00,945.55,1017.35,596,9.58,9.59,-81,1
1653675704,2022-05-27 20:21,100.00,945.58,1017.39,596,9.59,9.60,-81,1
1653675764,2022-05-27 20:22,100.00,945.58,1017.38,596,9.57,9.58,-80,1
1653675824,2022-05-27 20:23,100.00,945.56,1017.37,596,9.57,9.58,-81,1
1653675884,2022-05-27 20:24,100.00,945.57,1017.37,596,9.55,9.56,-80,1
1653675944,2022-05-27 20:25,100.00,945.56,1017.37,596,9.51,9.52,-80,1
1653676004,2022-05-27 20:26,100.00,945.63,1017.44,596,9.56,9.57,-80,1
1653676064,2022-05-27 20:27,100.00,945.62,1017.43,596,9.57,9.58,-81,1
1653676124,2022-05-27 20:28,100.00,945.64,1017.45,596,9.56,9.57,-81,1
1653676184,2022-05-27 20:29,100.00,945.65,1017.46,596,9.55,9.56,-80,1
1653676244,2022-05-27 20:30,100.00,945.63,1017.44,596,9.58,9.59,-82,1
1653676304,2022-05-27 20:31,100.00,945.66,1017.47,596,9.60,9.61,-80,1
1653676364,2022-05-27 20:32,100.00,945.69,1017.49,596,9.58,9.59,-81,1
1653676424,2022-05-27 20:33,100.00,945.63,1017.44,596,9.60,9.61,-80,1
1653676484,2022-05-27 20:34,100.00,945.64,1017.45,596,9.61,9.62,-81,1
1653676544,2022-05-27 20:35,100.00,945.56,1017.37,596,9.59,9.60,-80,1
1653676604,2022-05-27 20:36,100.00,945.54,1017.35,596,9.61,9.62,-80,1
1653676664,2022-05-27 20:37,100.00,945.53,1017.34,596,9.62,9.63,-80,1
1653676724,2022-05-27 20:38,100.00,945.57,1017.37,596,9.61,9.62,-79,1
1653676784,2022-05-27 20:39,100.00,945.55,1017.36,596,9.66,9.67,-79,1
1653676844,2022-05-27 20:40,100.00,945.57,1017.38,596,9.64,9.65,-80,1
1653676904,2022-05-27 20:41,100.00,945.58,1017.39,596,9.65,9.66,-81,1
1653676964,2022-05-27 20:42,100.00,945.66,1017.47,596,9.62,9.63,-82,1
1653677024,2022-05-27 20:43,100.00,945.73,1017.54,596,9.61,9.62,-81,1
1653677085,2022-05-27 20:44,100.00,945.77,1017.58,596,9.62,9.63,-80,1
1653677145,2022-05-27 20:45,100.00,945.81,1017.62,596,9.63,9.64,-80,1
1653677205,2022-05-27 20:46,100.00,945.82,1017.62,596,9.65,9.66,-81,1
1653677265,2022-05-27 20:47,100.00,945.78,1017.59,596,9.64,9.65,-80,1
1653677325,2022-05-27 20:48,100.00,945.74,1017.54,596,9.65,9.66,-80,1
1653677385,2022-05-27 20:49,100.00,945.76,1017.56,596,9.65,9.66,-81,1
1653677445,2022-05-27 20:50,100.00,945.88,1017.68,596,9.62,9.63,-80,1
1653677505,2022-05-27 20:51,100.00,945.84,1017.64,596,9.63,9.64,-80,1
1653677565,2022-05-27 20:52,100.00,945.86,1017.67,596,9.64,9.65,-79,1
1653677625,2022-05-27 20:53,100.00,945.82,1017.63,596,9.68,9.69,-79,1
1653677685,2022-05-27 20:54,100.00,945.88,1017.69,596,9.67,9.68,-80,1
1653677745,2022-05-27 20:55,100.00,945.89,1017.69,596,9.70,9.71,-80,1
1653677805,2022-05-27 20:56,100.00,945.89,1017.69,596,9.69,9.70,-81,1
1653677865,2022-05-27 20:57,100.00,945.87,1017.67,596,9.66,9.67,-81,1
1653677925,2022-05-27 20:58,100.00,945.86,1017.67,596,9.71,9.72,-80,1
1653677985,2022-05-27 20:59,100.00,945.85,1017.66,596,9.71,9.72,-81,1
1653678045,2022-05-27 21:00,100.00,945.81,1017.62,596,9.70,9.71,-81,1
1653678105,2022-05-27 21:01,100.00,945.78,1017.59,596,9.70,9.71,-81,1
1653678165,2022-05-27 21:02,100.00,945.77,1017.57,596,9.71,9.72,-80,1
1653678225,2022-05-27 21:03,100.00,945.86,1017.66,596,9.73,9.74,-80,1
1653678285,2022-05-27 21:04,100.00,945.85,1017.65,596,9.71,9.72,-81,1
1653678345,2022-05-27 21:05,100.00,945.83,1017.64,596,9.71,9.72,-81,1
1653678405,2022-05-27 21:06,100.00,945.82,1017.62,596,9.74,9.75,-81,1
1653678465,2022-05-27 21:07,100.00,945.83,1017.64,596,9.73,9.74,-80,1
1653678525,2022-05-27 21:08,100.00,945.88,1017.69,596,9.74,9.75,-81,1
1653678585,2022-05-27 21:09,100.00,945.88,1017.69,596,9.76,9.77,-79,1
1653678645,2022-05-27 21:10,100.00,945.85,1017.65,596,9.79,9.80,-80,1
1653678706,2022-05-27 21:11,100.00,945.86,1017.66,596,9.77,9.78,-82,1
1653678766,2022-05-27 21:12,100.00,945.84,1017.65,596,9.73,9.74,-81,1
1653678826,2022-05-27 21:13,100.00,945.82,1017.63,596,9.77,9.78,-81,1
1653678886,2022-05-27 21:14,100.00,945.78,1017.58,596,9.80,9.81,-82,1
1653678946,2022-05-27 21:15,100.00,945.85,1017.66,596,9.80,9.81,-81,1
1653679006,2022-05-27 21:16,100.00,945.89,1017.70,596,9.81,9.82,-82,1
1653679066,2022-05-27 21:17,100.00,945.88,1017.69,596,9.84,9.85,-80,1
1653679126,2022-05-27 21:18,100.00,945.90,1017.70,596,9.84,9.85,-80,1
1653679186,2022-05-27 21:19,100.00,945.90,1017.70,596,9.84,9.85,-79,1
1653679246,2022-05-27 21:20,100.00,945.87,1017.68,596,9.85,9.86,-82,1
1653679306,2022-05-27 21:21,100.00,945.82,1017.62,596,9.88,9.89,-81,1
1653679366,2022-05-27 21:22,100.00,945.86,1017.67,596,9.84,9.85,-79,1
1653679426,2022-05-27 21:23,100.00,945.77,1017.58,596,9.90,9.91,-80,1
1653679486,2022-05-27 21:24,100.00,945.71,1017.52,596,9.92,9.93,-81,1
1653679546,2022-05-27 21:25,100.00,945.63,1017.44,596,9.95,9.96,-80,1
1653679606,2022-05-27 21:26,100.00,945.62,1017.42,596,9.97,9.98,-80,1
1653679666,2022-05-27 21:27,100.00,945.58,1017.39,596,10.00,10.01,-81,1
1653679726,2022-05-27 21:28,100.00,945.56,1017.37,596,10.04,10.05,-81,1
1653679786,2022-05-27 21:29,100.00,945.56,1017.37,596,10.07,10.08,-80,1
1653679846,2022-05-27 21:30,100.00,945.61,1017.42,596,10.08,10.09,-80,1
1653679906,2022-05-27 21:31,100.00,945.60,1017.40,596,10.09,10.10,-80,1
1653679966,2022-05-27 21:32,100.00,945.56,1017.37,596,10.13,10.14,-81,1
1653680026,2022-05-27 21:33,100.00,945.52,1017.33,596,10.13,10.14,-80,1
1653680086,2022-05-27 21:34,100.00,945.51,1017.31,596,10.15,10.16,-79,1
1653680147,2022-05-27 21:35,100.00,945.49,1017.30,596,10.18,10.19,-81,1
1653680207,2022-05-27 21:36,100.00,945.52,1017.32,596,10.16,10.17,-81,1
1653680267,2022-05-27 21:37,100.00,945.51,1017.32,596,10.17,10.18,-81,1
1653680327,2022-05-27 21:38,100.00,945.49,1017.30,596,10.18,10.19,-81,1
1653680387,2022-05-27 21:39,100.00,945.49,1017.30,596,10.20,10.21,-82,1
1653680447,2022-05-27 21:40,100.00,945.47,1017.28,596,10.22,10.23,-81,1
1653680507,2022-05-27 21:41,100.00,945.50,1017.31,596,10.23,10.24,-82,1
1653680567,2022-05-27 21:42,100.00,945.51,1017.32,596,10.23,10.24,-80,1
1653680627,2022-05-27 21:43,100.00,945.50,1017.31,596,10.23,10.24,-81,1
1653680687,2022-05-27 21:44,100.00,945.47,1017.28,596,10.20,10.21,-79,1
1653680747,2022-05-27 21:45,100.00,945.39,1017.20,596,10.21,10.22,-80,1
1653680807,2022-05-27 21:46,100.00,945.40,1017.20,596,10.18,10.19,-80,1
1653680867,2022-05-27 21:47,100.00,945.39,1017.19,596,10.16,10.17,-79,1
1653680927,2022-05-27 21:48,100.00,945.32,1017.13,596,10.14,10.15,-80,1
1653680987,2022-05-27 21:49,100.00,945.30,1017.11,596,10.14,10.15,-81,1
1653681047,2022-05-27 21:50,100.00,945.28,1017.09,596,10.10,10.11,-80,1
1653681107,2022-05-27 21:51,100.00,945.28,1017.09,596,10.08,10.09,-81,1
1653681167,2022-05-27 21:52,100.00,945.19,1017.00,596,10.11,10.12,-81,1
1653681227,2022-05-27 21:53,100.00,945.19,1017.00,596,10.11,10.12,-81,1
1653681287,2022-05-27 21:54,100.00,945.21,1017.02,596,10.09,10.10,-80,1
1653681347,2022-05-27 21:55,100.00,945.16,1016.96,596,10.05,10.06,-80,1
1653681407,2022-05-27 21:56,100.00,945.08,1016.89,596,10.08,10.09,-81,1
1653681467,2022-05-27 21:57,100.00,945.05,1016.86,596,10.11,10.12,-80,1
1653681527,2022-05-27 21:58,100.00,945.12,1016.93,596,10.08,10.09,-81,1
1653681587,2022-05-27 21:59,100.00,945.01,1016.82,596,10.10,10.11,-81,1
1653681648,2022-05-27 22:00,100.00,945.02,1016.83,596,10.12,10.13,-80,1
1653681708,2022-05-27 22:01,100.00,945.03,1016.83,596,10.10,10.11,-81,1
1653681768,2022-05-27 22:02,100.00,945.09,1016.90,596,10.13,10.14,-80,1
1653681828,2022-05-27 22:03,100.00,945.11,1016.92,596,10.11,10.12,-81,1
1653681888,2022-05-27 22:04,100.00,945.09,1016.90,596,10.05,10.06,-81,1
1653681948,2022-05-27 22:05,100.00,945.02,1016.83,596,10.04,10.05,-81,1
1653682008,2022-05-27 22:06,100.00,944.97,1016.78,596,10.06,10.07,-80,1
1653682068,2022-05-27 22:07,100.00,945.01,1016.82,596,10.07,10.08,-82,1
1653682128,2022-05-27 22:08,100.00,945.00,1016.81,596,10.06,10.07,-81,1
1653682188,2022-05-27 22:09,100.00,945.05,1016.85,596,10.04,10.05,-80,1
1653682248,2022-05-27 22:10,100.00,945.05,1016.86,596,10.05,10.06,-81,1
1653682308,2022-05-27 22:11,100.00,945.10,1016.91,596,10.00,10.01,-81,1
1653682368,2022-05-27 22:12,100.00,945.09,1016.90,596,9.95,9.96,-81,1
1653682428,2022-05-27 22:13,100.00,945.04,1016.84,596,9.94,9.95,-80,1
1653682488,2022-05-27 22:14,100.00,945.02,1016.82,596,9.97,9.98,-80,1
1653682548,2022-05-27 22:15,100.00,944.96,1016.77,596,9.95,9.96,-81,1
1653682608,2022-05-27 22:16,100.00,945.01,1016.81,596,9.93,9.94,-80,1
1653682668,2022-05-27 22:17,100.00,944.96,1016.76,596,9.93,9.94,-80,1
1653682728,2022-05-27 22:18,100.00,945.02,1016.83,596,9.92,9.93,-81,1
1653682788,2022-05-27 22:19,100.00,944.95,1016.76,596,9.95,9.96,-80,1
1653682848,2022-05-27 22:20,100.00,944.91,1016.72,596,9.92,9.93,-81,1
1653682908,2022-05-27 22:21,100.00,944.94,1016.74,596,9.92,9.93,-80,1
1653682968,2022-05-27 22:22,100.00,944.97,1016.77,596,9.92,9.93,-80,1
1653683028,2022-05-27 22:23,100.00,945.02,1016.82,596,9.90,9.91,-80,1
1653683088,2022-05-27 22:24,100.00,944.99,1016.80,596,9.89,9.90,-80,1
1653683149,2022-05-27 22:25,100.00,945.03,1016.83,596,9.87,9.88,-80,1
1653683209,2022-05-27 22:26,100.00,945.08,1016.88,596,9.89,9.90,-82,1
1653683269,2022-05-27 22:27,100.00,945.08,1016.89,596,9.88,9.89,-81,1
1653683329,2022-05-27 22:28,100.00,945.10,1016.90,596,9.86,9.87,-80,1
1653683389,2022-05-27 22:29,100.00,945.15,1016.96,596,9.86,9.87,-81,1
1653683449,2022-05-27 22:30,100.00,945.14,1016.95,596,9.85,9.86,-81,1
1653683509,2022-05-27 22:31,100.00,945.07,1016.88,596,9.84,9.85,-81,1
1653683569,2022-05-27 22:32,100.00,945.19,1017.00,596,9.85,9.86,-81,1
1653683629,2022-05-27 22:33,100.00,945.25,1017.06,596,9.83,9.84,-81,1
1653683689,2022-05-27 22:34,100.00,945.25,1017.06,596,9.83,9.84,-79,1
1653683749,2022-05-27 22:35,100.00,945.23,1017.04,596,9.83,9.84,-80,1
1653683809,2022-05-27 22:36,100.00,945.20,1017.00,596,9.82,9.83,-80,1
1653683869,2022-05-27 22:37,100.00,945.16,1016.97,596,9.81,9.82,-82,1
1653683929,2022-05-27 22:38,100.00,945.19,1017.00,596,9.81,9.82,-80,1
1653683989,2022-05-27 22:39,100.00,945.17,1016.98,596,9.78,9.79,-80,1
1653684049,2022-05-27 22:40,100.00,945.18,1016.99,596,9.78,9.79,-82,1
1653684109,2022-05-27 22:41,100.00,945.16,1016.97,596,9.72,9.73,-80,1
1653684169,2022-05-27 22:42,100.00,945.07,1016.88,596,9.70,9.71,-81,1
1653684229,2022-05-27 22:43,100.00,945.13,1016.94,596,9.67,9.68,-80,1
1653684289,2022-05-27 22:44,100.00,945.13,1016.94,596,9.67,9.68,-81,1
1653684349,2022-05-27 22:45,100.00,945.05,1016.86,596,9.67,9.68,-81,1
1653684409,2022-05-27 22:46,100.00,945.03,1016.83,596,9.67,9.68,-80,1
1653684469,2022-05-27 22:47,100.00,945.07,1016.88,596,9.66,9.67,-80,1
1653684529,2022-05-27 22:48,100.00,945.12,1016.93,596,9.67,9.68,-81,1
1653684589,2022-05-27 22:49,100.00,945.05,1016.86,596,9.66,9.67,-81,1
1653684649,2022-05-27 22:50,100.00,945.09,1016.90,596,9.68,9.69,-80,1
1653684709,2022-05-27 22:51,100.00,945.05,1016.85,596,9.69,9.70,-82,1
1653684770,2022-05-27 22:52,100.00,945.09,1016.90,596,9.66,9.67,-81,1
1653684830,2022-05-27 22:53,100.00,945.10,1016.91,596,9.65,9.66,-80,1
1653684890,2022-05-27 22:54,100.00,945.06,1016.87,596,9.67,9.68,-81,1
1653684950,2022-05-27 22:55,100.00,945.09,1016.90,596,9.67,9.68,-81,1
1653685010,2022-05-27 22:56,100.00,945.15,1016.96,596,9.65,9.66,-80,1
1653685070,2022-05-27 22:57,100.00,945.16,1016.97,596,9.65,9.66,-81,1
1653685130,2022-05-27 22:58,100.00,945.18,1016.99,596,9.66,9.67,-81,1
1653685190,2022-05-27 22:59,100.00,945.16,1016.97,596,9.65,9.66,-81,1
1653685250,2022-05-27 23:00,100.00,945.20,1017.01,596,9.65,9.66,-81,1
1653685310,2022-05-27 23:01,100.00,945.15,1016.95,596,9.63,9.64,-82,1
1653685370,2022-05-27 23:02,100.00,945.09,1016.90,596,9.63,9.64,-82,1
1653685430,2022-05-27 23:03,100.00,944.97,1016.78,596,9.64,9.65,-81,1
1653685490,2022-05-27 23:04,100.00,944.94,1016.75,596,9.63,9.64,-82,1
1653685550,2022-05-27 23:05,100.00,944.91,1016.72,596,9.63,9.64,-79,1
1653685610,2022-05-27 23:06,100.00,944.89,1016.70,596,9.65,9.66,-82,1
1653685670,2022-05-27 23:07,100.00,944.86,1016.67,596,9.64,9.65,-80,1
1653685730,2022-05-27 23:08,100.00,944.89,1016.69,596,9.63,9.64,-80,1
1653685790,2022-05-27 23:09,100.00,944.84,1016.65,596,9.62,9.63,-79,1
1653685850,2022-05-27 23:10,100.00,944.83,1016.64,596,9.61,9.62,-80,1
1653685910,2022-05-27 23:11,100.00,944.81,1016.62,596,9.63,9.64,-81,1
1653685970,2022-05-27 23:12,100.00,944.75,1016.56,596,9.63,9.64,-81,1
1653686030,2022-05-27 23:13,100.00,944.73,1016.54,596,9.60,9.61,-81,1
1653686090,2022-05-27 23:14,100.00,944.78,1016.59,596,9.60,9.61,-81,1
1653686150,2022-05-27 23:15,100.00,944.81,1016.62,596,9.60,9.61,-81,1
1653686210,2022-05-27 23:16,100.00,944.79,1016.59,596,9.60,9.61,-81,1
1653686270,2022-05-27 23:17,100.00,944.82,1016.63,596,9.59,9.60,-79,1
1653686330,2022-05-27 23:18,100.00,944.78,1016.59,596,9.58,9.59,-80,1
1653686391,2022-05-27 23:19,100.00,944.82,1016.63,596,9.59,9.60,-80,1
1653686451,2022-05-27 23:20,100.00,944.87,1016.68,596,9.58,9.59,-81,1
1653686511,2022-05-27 23:21,100.00,944.93,1016.74,596,9.57,9.58,-80,1
1653686571,2022-05-27 23:22,100.00,944.89,1016.69,596,9.58,9.59,-80,1
1653686631,2022-05-27 23:23,100.00,944.89,1016.70,596,9.58,9.59,-81,1
1653686691,2022-05-27 23:24,100.00,944.92,1016.73,596,9.59,9.60,-81,1
1653686751,2022-05-27 23:25,100.00,944.88,1016.69,596,9.61,9.62,-79,1
1653686811,2022-05-27 23:26,100.00,944.81,1016.62,596,9.63,9.64,-80,1
1653686871,2022-05-27 23:27,100.00,944.87,1016.68,596,9.63,9.64,-81,1
1653686931,2022-05-27 23:28,100.00,944.93,1016.74,596,9.61,9.62,-81,1
1653686991,2022-05-27 23:29,100.00,944.95,1016.76,596,9.64,9.65,-81,1
1653687051,2022-05-27 23:30,100.00,944.93,1016.73,596,9.64,9.65,-81,1
1653687111,2022-05-27 23:31,100.00,944.92,1016.73,596,9.65,9.66,-79,1
1653687171,2022-05-27 23:32,100.00,944.92,1016.73,596,9.67,9.68,-80,1
1653687231,2022-05-27 23:33,100.00,944.91,1016.71,596,9.67,9.68,-80,1
1653687291,2022-05-27 23:34,100.00,944.91,1016.71,596,9.67,9.68,-80,1
1653687351,2022-05-27 23:35,100.00,944.89,1016.69,596,9.68,9.69,-81,1
1653687411,2022-05-27 23:36,100.00,944.82,1016.63,596,9.69,9.70,-81,1
1653687471,2022-05-27 23:37,100.00,944.77,1016.58,596,9.69,9.70,-84,1
1653687531,2022-05-27 23:38,100.00,944.73,1016.54,596,9.71,9.72,-82,1
1653687591,2022-05-27 23:39,100.00,944.63,1016.44,596,9.71,9.72,-82,1
1653687651,2022-05-27 23:40,100.00,944.59,1016.39,596,9.72,9.73,-80,1
1653687711,2022-05-27 23:41,100.00,944.58,1016.39,596,9.74,9.75,-81,1
1653687771,2022-05-27 23:42,100.00,944.68,1016.49,596,9.73,9.74,-80,1
1653687831,2022-05-27 23:43,100.00,944.70,1016.51,596,9.76,9.77,-83,1
1653687891,2022-05-27 23:44,100.00,944.71,1016.52,596,9.78,9.79,-81,1
1653687951,2022-05-27 23:45,100.00,944.74,1016.55,596,9.79,9.80,-82,1
1653688012,2022-05-27 23:46,100.00,944.79,1016.60,596,9.81,9.82,-82,1
1653688072,2022-05-27 23:47,100.00,944.76,1016.57,596,9.82,9.83,-80,1
1653688132,2022-05-27 23:48,100.00,944.73,1016.54,596,9.81,9.82,-81,1
1653688192,2022-05-27 23:49,100.00,944.69,1016.50,596,9.82,9.83,-80,1
1653688252,2022-05-27 23:50,100.00,944.71,1016.52,596,9.83,9.84,-80,1
1653688312,2022-05-27 23:51,100.00,944.68,1016.49,596,9.82,9.83,-79,1
1653688372,2022-05-27 23:52,100.00,944.66,1016.46,596,9.84,9.85,-81,1
1653688432,2022-05-27 23:53,100.00,944.64,1016.44,596,9.85,9.86,-80,1
1653688492,2022-05-27 23:54,100.00,944.66,1016.47,596,9.85,9.86,-80,1
1653688552,2022-05-27 23:55,100.00,944.59,1016.40,596,9.87,9.88,-80,1
1653688612,2022-05-27 23:56,100.00,944.65,1016.46,596,9.89,9.90,-80,1
1653688672,2022-05-27 23:57,100.00,944.66,1016.46,596,9.90,9.91,-81,1
1653688732,2022-05-27 23:58,100.00,944.60,1016.41,596,9.89,9.90,-83,1
1653688792,2022-05-27 23:59,100.00,944.58,1016.39,596,9.90,9.91,-81,1