1653688852,2022-05-28 00:00,100.00,944.61,1016.42,596,9.92,9.93,-80,1
1653688912,2022-05-28 00:01,100.00,944.64,1016.45,596,9.91,9.92,-80,1
1653688972,2022-05-28 00:02,100.00,944.55,1016.36,596,9.91,9.92,-81,1
1653689032,2022-05-28 00:03,100.00,944.58,1016.38,596,9.95,9.96,-81,1
1653689092,2022-05-28 00:04,100.00,944.56,1016.37,596,9.95,9.96,-80,1
1653689152,2022-05-28 00:05,100.00,944.52,1016.33,596,9.96,9.97,-81,1
1653689212,2022-05-28 00:06,100.00,944.52,1016.32,596,9.95,9.96,-78,1
1653689272,2022-05-28 00:07,100.00,944.52,1016.33,596,9.96,9.97,-80,1
1653689332,2022-05-28 00:08,100.00,944.52,1016.33,596,9.99,10.00,-81,1
1653689392,2022-05-28 00:09,100.00,944.54,1016.35,596,9.97,9.98,-80,1
1653689452,2022-05-28 00:10,100.00,944.57,1016.37,596,9.98,9.99,-78,1
1653689512,2022-05-28 00:11,100.00,944.49,1016.30,596,9.99,10.00,-80,1
1653689573,2022-05-28 00:12,100.00,944.55,1016.36,596,10.01,10.02,-80,1
1653689633,2022-05-28 00:13,100.00,944.49,1016.29,596,10.00,10.01,-81,1
1653689693,2022-05-28 00:14,100.00,944.39,1016.20,596,9.99,10.00,-80,1
1653689753,2022-05-28 00:15,100.00,944.36,1016.17,596,10.01,10.02,-80,1
1653689813,2022-05-28 00:16,100.00,944.38,1016.18,596,9.99,10.00,-81,1
1653689873,2022-05-28 00:17,100.00,944.32,1016.13,596,10.00,10.01,-80,1
1653689933,2022-05-28 00:18,100.00,944.31,1016.12,596,9.99,10.00,-81,1
1653689993,2022-05-28 00:19,100.00,944.37,1016.18,596,9.99,10.00,-81,1
1653690053,2022-05-28 00:20,100.00,944.35,1016.15,596,9.98,9.99,-80,1
1653690113,2022-05-28 00:21,100.00,944.36,1016.16,596,9.99,10.00,-81,1
1653690173,2022-05-28 00:22,100.00,944.37,1016.17,596,9.98,9.99,-80,1
1653690233,2022-05-28 00:23,100.00,944.38,1016.19,596,9.95,9.96,-81,1
1653690293,2022-05-28 00:24,100.00,944.30,1016.11,596,9.98,9.99,-82,1
1653690353,2022-05-28 00:25,100.00,944.29,1016.10,596,9.96,9.97,-82,1
1653690413,2022-05-28 00:26,100.00,944.23,1016.04,596,9.97,9.98,-81,1
1653690473,2022-05-28 00:27,100.00,944.29,1016.09,596,9.98,9.99,-81,1
1653690533,2022-05-28 00:28,100.00,944.28,1016.08,596,9.98,9.99,-79,1
1653690593,2022-05-28 00:29,100.00,944.24,1016.05,596,10.00,10.01,-82,1
1653690653,2022-05-28 00:30,100.00,944.20,1016.01,596,10.00,10.01,-81,1
1653690713,2022-05-28 00:31,100.00,944.11,1015.92,596,10.01,10.02,-80,1
1653690773,2022-05-28 00:32,100.00,944.11,1015.92,596,10.00,10.01,-81,1
1653690833,2022-05-28 00:33,100.00,944.14,1015.95,596,10.01,10.02,-81,1
1653690893,2022-05-28 00:34,100.00,944.19,1016.00,596,10.03,10.04,-80,1
1653690953,2022-05-28 00:35,100.00,944.25,1016.05,596,10.02,10.03,-81,1
1653691013,2022-05-28 00:36,100.00,944.27,1016.08,596,10.05,10.06,-80,1
1653691073,2022-05-28 00:37,100.00,944.30,1016.11,596,10.06,10.07,-80,1
1653691134,2022-05-28 00:38,100.00,944.29,1016.10,596,10.07,10.08,-82,1
1653691194,2022-05-28 00:39,100.00,944.28,1016.09,596,10.06,10.07,-82,1
1653691254,2022-05-28 00:40,100.00,944.28,1016.09,596,10.10,10.11,-82,1
1653691314,2022-05-28 00:41,100.00,944.33,1016.14,596,10.10,10.11,-80,1
1653691374,2022-05-28 00:42,100.00,944.31,1016.11,596,10.09,10.10,-80,1
1653691434,2022-05-28 00:43,100.00,944.31,1016.11,596,10.09,10.10,-80,1
1653691494,2022-05-28 00:44,100.00,944.31,1016.12,596,10.09,10.10,-79,1
1653691554,2022-05-28 00:45,100.00,944.24,1016.05,596,10.11,10.12,-80,1
1653691614,2022-05-28 00:46,100.00,944.25,1016.06,596,10.11,10.12,-80,1
1653691674,2022-05-28 00:47,100.00,944.22,1016.03,596,10.11,10.12,-80,1
1653691734,2022-05-28 00:48,100.00,944.23,1016.04,596,10.12,10.13,-81,1
1653691794,2022-05-28 00:49,100.00,944.24,1016.04,596,10.13,10.14,-81,1
1653691854,2022-05-28 00:50,100.00,944.30,1016.11,596,10.13,10.14,-82,1
1653691914,2022-05-28 00:51,100.00,944.37,1016.18,596,10.14,10.15,-82,1
1653691974,2022-05-28 00:52,100.00,944.31,1016.12,596,10.17,10.18,-80,1
1653692034,2022-05-28 00:53,100.00,944.31,1016.12,596,10.17,10.18,-81,1
1653692094,2022-05-28 00:54,100.00,944.27,1016.08,596,10.19,10.20,-82,1
1653692154,2022-05-28 00:55,100.00,944.20,1016.00,596,10.20,10.21,-83,1
1653692214,2022-05-28 00:56,100.00,944.21,1016.02,596,10.21,10.22,-79,1
1653692274,2022-05-28 00:57,100.00,944.22,1016.02,596,10.21,10.22,-79,1
1653692334,2022-05-28 00:58,100.00,944.23,1016.04,596,10.22,10.23,-82,1
1653692394,2022-05-28 00:59,100.00,944.24,1016.05,596,10.24,10.25,-81,1
1653692454,2022-05-28 01:00,100.00,944.24,1016.05,596,10.24,10.25,-81,1
1653692514,2022-05-28 01:01,100.00,944.29,1016.10,596,10.25,10.26,-81,1
1653692574,2022-05-28 01:02,100.00,944.35,1016.15,596,10.26,10.27,-81,1
1653692634,2022-05-28 01:03,100.00,944.28,1016.09,596,10.26,10.27,-82,1
1653692695,2022-05-28 01:04,100.00,944.29,1016.10,596,10.29,10.30,-79,1
1653692755,2022-05-28 01:05,100.00,944.24,1016.05,596,10.30,10.31,-80,1
1653692815,2022-05-28 01:06,100.00,944.26,1016.07,596,10.29,10.30,-81,1
1653692875,2022-05-28 01:07,100.00,944.26,1016.06,596,10.31,10.32,-81,1
1653692935,2022-05-28 01:08,100.00,944.30,1016.11,596,10.31,10.32,-79,1
1653692995,2022-05-28 01:09,100.00,944.32,1016.13,596,10.33,10.34,-83,1
1653693055,2022-05-28 01:10,100.00,944.26,1016.07,596,10.34,10.35,-83,1
1653693115,2022-05-28 01:11,100.00,944.27,1016.08,596,10.36,10.37,-80,1
1653693175,2022-05-28 01:12,100.00,944.29,1016.09,596,10.35,10.36,-80,1
1653693235,2022-05-28 01:13,100.00,944.28,1016.09,596,10.35,10.36,-80,1
1653693295,2022-05-28 01:14,100.00,944.28,1016.09,596,10.37,10.38,-80,1
1653693355,2022-05-28 01:15,100.00,944.31,1016.12,596,10.38,10.39,-80,1
1653693415,2022-05-28 01:16,100.00,944.29,1016.10,596,10.37,10.38,-78,1
1653693475,2022-05-28 01:17,100.00,944.25,1016.06,596,10.40,10.41,-81,1
1653693535,2022-05-28 01:18,100.00,944.30,1016.11,596,10.40,10.41,-80,1
1653693595,2022-05-28 01:19,100.00,944.22,1016.03,596,10.41,10.42,-81,1
1653693655,2022-05-28 01:20,100.00,944.26,1016.06,596,10.42,10.43,-81,1
1653693715,2022-05-28 01:21,100.00,944.18,1015.98,596,10.42,10.43,-80,1
1653693775,2022-05-28 01:22,100.00,944.21,1016.01,596,10.42,10.43,-81,1
1653693835,2022-05-28 01:23,100.00,944.29,1016.10,596,10.43,10.44,-81,1
1653693895,2022-05-28 01:24,100.00,944.26,1016.07,596,10.43,10.44,-81,1
1653693955,2022-05-28 01:25,100.00,944.23,1016.04,596,10.41,10.42,-80,1
1653694015,2022-05-28 01:26,100.00,944.23,1016.03,596,10.43,10.44,-80,1
1653694075,2022-05-28 01:27,100.00,944.20,1016.01,596,10.42,10.43,-80,1
1653694135,2022-05-28 01:28,100.00,944.24,1016.05,596,10.44,10.45,-82,1
1653694196,2022-05-28 01:29,100.00,944.19,1016.00,596,10.41,10.42,-80,1
1653694256,2022-05-28 01:30,100.00,944.14,1015.94,596,10.44,10.45,-82,1
1653694316,2022-05-28 01:31,100.00,944.15,1015.96,596,10.46,10.47,-81,1
1653694376,2022-05-28 01:32,100.00,944.17,1015.98,596,10.46,10.47,-82,1
1653694436,2022-05-28 01:33,100.00,944.17,1015.98,596,10.46,10.47,-80,1
1653694496,2022-05-28 01:34,100.00,944.20,1016.01,596,10.48,10.49,-81,1
1653694556,2022-05-28 01:35,100.00,944.21,1016.02,596,10.47,10.48,-79,1
1653694616,2022-05-28 01:36,100.00,944.18,1015.99,596,10.45,10.46,-80,1
1653694676,2022-05-28 01:37,100.00,944.15,1015.96,596,10.45,10.46,-79,1
1653694736,2022-05-28 01:38,100.00,944.09,1015.90,596,10.44,10.45,-80,1
1653694796,2022-05-28 01:39,100.00,944.07,1015.87,596,10.43,10.44,-80,1
1653694856,2022-05-28 01:40,100.00,944.10,1015.90,596,10.44,10.45,-80,1
1653694916,2022-05-28 01:41,100.00,944.10,1015.91,596,10.44,10.45,-80,1
1653694976,2022-05-28 01:42,100.00,944.08,1015.89,596,10.42,10.43,-80,1
1653695036,2022-05-28 01:43,100.00,944.08,1015.89,596,10.44,10.45,-81,1
1653695096,2022-05-28 01:44,100.00,944.11,1015.92,596,10.43,10.44,-80,1
1653695156,2022-05-28 01:45,100.00,944.13,1015.93,596,10.41,10.42,-81,1
1653695216,2022-05-28 01:46,100.00,944.13,1015.94,596,10.40,10.41,-80,1
1653695276,2022-05-28 01:47,100.00,944.17,1015.98,596,10.38,10.39,-80,1
1653695336,2022-05-28 01:48,100.00,944.16,1015.97,596,10.36,10.37,-81,1
1653695396,2022-05-28 01:49,100.00,944.24,1016.05,596,10.30,10.31,-80,1
1653695456,2022-05-28 01:50,100.00,944.24,1016.05,596,10.30,10.31,-81,1
1653695516,2022-05-28 01:51,100.00,944.23,1016.04,596,10.29,10.30,-82,1
1653695576,2022-05-28 01:52,100.00,944.19,1016.00,596,10.30,10.31,-82,1
1653695636,2022-05-28 01:53,100.00,944.19,1016.00,596,10.29,10.30,-81,1
1653695697,2022-05-28 01:54,100.00,944.19,1016.00,596,10.31,10.32,-80,1
1653695757,2022-05-28 01:55,100.00,944.22,1016.03,596,10.29,10.30,-77,1
1653695817,2022-05-28 01:56,100.00,944.22,1016.03,596,10.25,10.26,-79,1
1653695877,2022-05-28 01:57,100.00,944.17,1015.98,596,10.25,10.26,-80,1
1653695937,2022-05-28 01:58,100.00,944.12,1015.93,596,10.24,10.25,-81,1
1653695997,2022-05-28 01:59,100.00,944.10,1015.91,596,10.24,10.25,-81,1
1653696057,2022-05-28 02:00,100.00,944.08,1015.89,596,10.23,10.24,-80,1
1653696117,2022-05-28 02:01,100.00,944.09,1015.90,596,10.24,10.25,-82,1
1653696177,2022-05-28 02:02,100.00,944.08,1015.88,596,10.24,10.25,-80,1
1653696237,2022-05-28 02:03,100.00,944.07,1015.88,596,10.24,10.25,-81,1
1653696297,2022-05-28 02:04,100.00,944.06,1015.87,596,10.22,10.23,-81,1
1653696357,2022-05-28 02:05,100.00,943.98,1015.78,596,10.21,10.22,-80,1
1653696417,2022-05-28 02:06,100.00,943.95,1015.76,596,10.24,10.25,-81,1
1653696477,2022-05-28 02:07,100.00,943.99,1015.80,596,10.25,10.26,-82,1
1653696537,2022-05-28 02:08,100.00,944.04,1015.85,596,10.22,10.23,-80,1
1653696597,2022-05-28 02:09,100.00,944.01,1015.81,596,10.22,10.23,-81,1
1653696657,2022-05-28 02:10,100.00,944.00,1015.80,596,10.24,10.25,-81,1
1653696717,2022-05-28 02:11,100.00,944.01,1015.82,596,10.21,10.22,-79,1
1653696777,2022-05-28 02:12,100.00,944.04,1015.85,596,10.17,10.18,-80,1
1653696837,2022-05-28 02:13,100.00,944.00,1015.81,596,10.18,10.19,-81,1
1653696897,2022-05-28 02:14,100.00,943.97,1015.78,596,10.22,10.23,-81,1
1653696957,2022-05-28 02:15,100.00,943.96,1015.77,596,10.23,10.24,-82,1
1653697017,2022-05-28 02:16,100.00,943.92,1015.73,596,10.24,10.25,-82,1
1653697077,2022-05-28 02:17,100.00,943.91,1015.72,596,10.24,10.25,-81,1
1653697138,2022-05-28 02:18,100.00,943.91,1015.72,596,10.24,10.25,-81,1
1653697198,2022-05-28 02:19,100.00,943.93,1015.74,596,10.22,10.23,-80,1
1653697258,2022-05-28 02:20,100.00,943.95,1015.76,596,10.21,10.22,-81,1
1653697318,2022-05-28 02:21,100.00,943.97,1015.78,596,10.21,10.22,-81,1
1653697378,2022-05-28 02:22,100.00,943.98,1015.79,596,10.12,10.13,-82,1
1653697438,2022-05-28 02:23,100.00,943.96,1015.77,596,10.13,10.14,-80,1
1653697498,2022-05-28 02:24,100.00,943.95,1015.76,596,10.08,10.09,-80,1
1653697558,2022-05-28 02:25,100.00,943.94,1015.75,596,9.98,9.99,-80,1
1653697618,2022-05-28 02:26,100.00,943.94,1015.75,596,9.97,9.98,-81,1
1653697678,2022-05-28 02:27,100.00,943.93,1015.74,596,9.95,9.96,-82,1
1653697738,2022-05-28 02:28,100.00,943.91,1015.72,596,9.87,9.88,-80,1
1653697798,2022-05-28 02:29,100.00,943.92,1015.73,596,9.78,9.79,-81,1
1653697858,2022-05-28 02:30,100.00,943.91,1015.72,596,9.73,9.74,-80,1
1653697918,2022-05-28 02:31,100.00,943.94,1015.74,596,9.70,9.71,-80,1
1653697978,2022-05-28 02:32,100.00,943.91,1015.72,596,9.66,9.67,-82,1
1653698038,2022-05-28 02:33,100.00,943.92,1015.73,596,9.63,9.64,-82,1
1653698098,2022-05-28 02:34,100.00,943.96,1015.77,596,9.56,9.57,-80,1
1653698158,2022-05-28 02:35,100.00,943.93,1015.74,596,9.50,9.51,-81,1
1653698218,2022-05-28 02:36,100.00,943.95,1015.76,596,9.44,9.45,-80,1
1653698278,2022-05-28 02:37,100.00,943.92,1015.73,596,9.36,9.37,-80,1
1653698338,2022-05-28 02:38,100.00,943.95,1015.76,596,9.39,9.40,-81,1
1653698398,2022-05-28 02:39,100.00,943.92,1015.73,596,9.35,9.36,-80,1
1653698458,2022-05-28 02:40,100.00,943.90,1015.71,596,9.30,9.31,-81,1
1653698518,2022-05-28 02:41,100.00,943.93,1015.74,596,9.16,9.17,-80,1
1653698578,2022-05-28 02:42,100.00,943.93,1015.74,596,9.21,9.22,-82,1
1653698638,2022-05-28 02:43,100.00,943.94,1015.75,596,9.20,9.21,-81,1
1653698699,2022-05-28 02:44,100.00,943.94,1015.74,596,9.20,9.21,-81,1
1653698759,2022-05-28 02:45,100.00,943.92,1015.73,596,9.15,9.16,-82,1
1653698819,2022-05-28 02:46,100.00,943.94,1015.75,596,9.07,9.08,-79,1
1653698879,2022-05-28 02:47,100.00,943.96,1015.76,596,9.07,9.08,-80,1
1653698939,2022-05-28 02:48,100.00,943.94,1015.75,596,8.98,8.99,-83,1
1653698999,2022-05-28 02:49,100.00,943.96,1015.77,596,8.99,9.00,-80,1
1653699059,2022-05-28 02:50,100.00,943.94,1015.75,596,8.95,8.96,-80,1
1653699119,2022-05-28 02:51,100.00,943.98,1015.79,596,8.95,8.96,-80,1
1653699179,2022-05-28 02:52,100.00,943.98,1015.79,596,8.89,8.90,-81,1
1653699239,2022-05-28 02:53,100.00,944.01,1015.82,596,8.85,8.86,-80,1
1653699299,2022-05-28 02:54,100.00,944.06,1015.87,596,8.85,8.86,-81,1
1653699359,2022-05-28 02:55,100.00,944.05,1015.86,596,8.83,8.84,-80,1
1653699419,2022-05-28 02:56,100.00,944.06,1015.87,596,8.79,8.80,-80,1
1653699481,2022-05-28 02:58,100.00,944.08,1015.89,596,8.80,8.81,-80,1
1653699541,2022-05-28 02:59,100.00,944.11,1015.92,596,8.70,8.71,-80,1
1653699601,2022-05-28 03:00,100.00,944.08,1015.89,596,8.69,8.70,-82,1
1653699661,2022-05-28 03:01,100.00,944.07,1015.88,596,8.72,8.73,-81,1
1653699721,2022-05-28 03:02,100.00,944.10,1015.91,596,8.70,8.71,-80,1
1653699781,2022-05-28 03:03,100.00,944.10,1015.91,596,8.65,8.66,-80,1
1653699841,2022-05-28 03:04,100.00,944.12,1015.93,596,8.69,8.70,-79,1
1653699901,2022-05-28 03:05,100.00,944.13,1015.94,596,8.62,8.63,-80,1
1653699961,2022-05-28 03:06,100.00,944.16,1015.96,596,8.63,8.64,-80,1
1653700021,2022-05-28 03:07,100.00,944.19,1016.00,596,8.61,8.62,-80,1
1653700081,2022-05-28 03:08,100.00,944.20,1016.01,596,8.59,8.60,-82,1
1653700141,2022-05-28 03:09,100.00,944.21,1016.01,596,8.58,8.59,-80,1
1653700202,2022-05-28 03:10,100.00,944.21,1016.02,596,8.50,8.51,-81,1
1653700262,2022-05-28 03:11,100.00,944.18,1015.99,596,8.54,8.55,-79,1
1653700322,2022-05-28 03:12,100.00,944.18,1015.99,596,8.47,8.48,-80,1
1653700382,2022-05-28 03:13,100.00,944.18,1015.98,596,8.47,8.48,-81,1
1653700442,2022-05-28 03:14,100.00,944.14,1015.95,596,8.44,8.45,-81,1
1653700502,2022-05-28 03:15,100.00,944.17,1015.98,596,8.39,8.40,-82,1
1653700562,2022-05-28 03:16,100.00,944.16,1015.97,596,8.35,8.36,-80,1
1653700622,2022-05-28 03:17,100.00,944.15,1015.95,596,8.32,8.33,-81,1
1653700682,2022-05-28 03:18,100.00,944.17,1015.98,596,8.29,8.30,-80,1
1653700742,2022-05-28 03:19,100.00,944.09,1015.89,596,8.26,8.27,-81,1
1653700802,2022-05-28 03:20,100.00,944.13,1015.94,596,8.22,8.23,-83,1
1653700862,2022-05-28 03:21,100.00,944.12,1015.93,596,8.21,8.22,-81,1
1653700922,2022-05-28 03:22,100.00,944.11,1015.92,596,8.18,8.19,-80,1
1653700982,2022-05-28 03:23,100.00,944.14,1015.95,596,8.17,8.18,-81,1
1653701042,2022-05-28 03:24,100.00,944.12,1015.93,596,8.16,8.17,-79,1
1653701102,2022-05-28 03:25,100.00,944.06,1015.87,596,8.13,8.14,-80,1
1653701162,2022-05-28 03:26,100.00,944.08,1015.89,596,8.09,8.10,-80,1
1653701222,2022-05-28 03:27,100.00,943.98,1015.79,596,8.06,8.07,-80,1
1653701282,2022-05-28 03:28,100.00,944.04,1015.84,596,8.09,8.10,-80,1
1653701342,2022-05-28 03:29,100.00,944.06,1015.87,596,8.03,8.04,-82,1
1653701402,2022-05-28 03:30,100.00,944.02,1015.83,596,7.99,8.00,-80,1
1653701462,2022-05-28 03:31,100.00,944.02,1015.83,596,7.94,7.95,-80,1
1653701522,2022-05-28 03:32,100.00,944.03,1015.84,596,7.96,7.97,-82,1
1653701582,2022-05-28 03:33,100.00,943.97,1015.77,596,7.98,7.99,-81,1
1653701643,2022-05-28 03:34,100.00,943.99,1015.80,596,7.95,7.96,-80,1
1653701703,2022-05-28 03:35,100.00,943.95,1015.76,596,7.90,7.91,-80,1
1653701763,2022-05-28 03:36,100.00,943.97,1015.77,596,7.89,7.90,-80,1
1653701823,2022-05-28 03:37,100.00,943.95,1015.76,596,7.87,7.88,-81,1
1653701883,2022-05-28 03:38,100.00,943.94,1015.74,596,7.86,7.87,-81,1
1653701943,2022-05-28 03:39,100.00,943.94,1015.74,596,7.86,7.87,-80,1
1653702003,2022-05-28 03:40,100.00,944.00,1015.81,596,7.81,7.82,-80,1
1653702063,2022-05-28 03:41,100.00,943.93,1015.74,596,7.79,7.80,-79,1
1653702123,2022-05-28 03:42,100.00,943.94,1015.75,596,7.80,7.81,-80,1
1653702183,2022-05-28 03:43,100.00,943.91,1015.72,596,7.79,7.80,-82,1
1653702243,2022-05-28 03:44,100.00,943.94,1015.75,596,7.80,7.81,-81,1
1653702303,2022-05-28 03:45,100.00,943.90,1015.71,596,7.78,7.79,-81,1
1653702363,2022-05-28 03:46,100.00,943.90,1015.70,596,7.77,7.78,-80,1
1653702423,2022-05-28 03:47,100.00,943.90,1015.70,596,7.78,7.79,-82,1
1653702483,2022-05-28 03:48,100.00,943.92,1015.73,596,7.78,7.79,-79,1
1653702543,2022-05-28 03:49,100.00,943.91,1015.71,596,7.77,7.78,-81,1
1653702603,2022-05-28 03:50,100.00,943.86,1015.67,596,7.74,7.75,-80,1
1653702663,2022-05-28 03:51,100.00,943.92,1015.73,596,7.70,7.71,-80,1
1653702723,2022-05-28 03:52,100.00,943.92,1015.73,596,7.68,7.69,-81,1
1653702783,2022-05-28 03:53,100.00,943.90,1015.71,596,7.65,7.66,-81,1
1653702843,2022-05-28 03:54,100.00,943.91,1015.72,596,7.64,7.65,-81,1
1653702903,2022-05-28 03:55,100.00,943.92,1015.73,596,7.62,7.63,-80,1
1653702963,2022-05-28 03:56,100.00,943.89,1015.70,596,7.62,7.63,-79,1
1653703023,2022-05-28 03:57,100.00,943.91,1015.72,596,7.64,7.65,-81,1
1653703084,2022-05-28 03:58,100.00,943.94,1015.75,596,7.62,7.63,-81,1
1653703144,2022-05-28 03:59,100.00,943.92,1015.73,596,7.65,7.66,-80,1
1653703204,2022-05-28 04:00,100.00,943.88,1015.68,596,7.66,7.67,-80,1
1653703264,2022-05-28 04:01,100.00,943.89,1015.70,596,7.63,7.64,-81,1
1653703324,2022-05-28 04:02,100.00,943.91,1015.72,596,7.64,7.65,-81,1
1653703384,2022-05-28 04:03,100.00,943.89,1015.69,596,7.65,7.66,-81,1
1653703444,2022-05-28 04:04,100.00,943.89,1015.70,596,7.64,7.65,-81,1
1653703504,2022-05-28 04:05,100.00,943.91,1015.72,596,7.67,7.68,-79,1
1653703564,2022-05-28 04:06,100.00,943.91,1015.72,596,7.66,7.67,-80,1
1653703624,2022-05-28 04:07,100.00,943.92,1015.73,596,7.67,7.68,-79,1
1653703684,2022-05-28 04:08,100.00,943.95,1015.75,596,7.64,7.65,-80,1
1653703744,2022-05-28 04:09,100.00,943.93,1015.74,596,7.65,7.66,-81,1
1653703804,2022-05-28 04:10,100.00,943.94,1015.75,596,7.63,7.64,-80,1
1653703864,2022-05-28 04:11,100.00,943.93,1015.74,596,7.64,7.65,-80,1
1653703924,2022-05-28 04:12,100.00,943.94,1015.75,596,7.61,7.62,-82,1
1653703984,2022-05-28 04:13,100.00,943.92,1015.73,596,7.60,7.61,-78,1
1653704044,2022-05-28 04:14,100.00,943.97,1015.78,596,7.57,7.58,-80,1
1653704104,2022-05-28 04:15,100.00,943.97,1015.78,596,7.59,7.60,-81,1
1653704164,2022-05-28 04:16,100.00,943.96,1015.77,596,7.58,7.59,-82,1
1653704224,2022-05-28 04:17,100.00,943.99,1015.80,596,7.56,7.57,-79,1
1653704284,2022-05-28 04:18,100.00,944.04,1015.85,596,7.54,7.55,-80,1
1653704344,2022-05-28 04:19,100.00,943.99,1015.80,596,7.53,7.54,-81,1
1653704404,2022-05-28 04:20,100.00,943.99,1015.80,596,7.54,7.55,-80,1
1653704464,2022-05-28 04:21,100.00,943.96,1015.76,596,7.53,7.54,-81,1
1653704524,2022-05-28 04:22,100.00,943.99,1015.79,596,7.51,7.52,-81,1
1653704585,2022-05-28 04:23,100.00,943.98,1015.78,596,7.54,7.55,-81,1
1653704645,2022-05-28 04:24,100.00,944.01,1015.82,596,7.55,7.56,-80,1
1653704705,2022-05-28 04:25,100.00,943.96,1015.77,596,7.54,7.55,-80,1
1653704765,2022-05-28 04:26,100.00,943.96,1015.77,596,7.56,7.57,-79,1
1653704825,2022-05-28 04:27,100.00,943.96,1015.77,596,7.55,7.56,-80,1
1653704885,2022-05-28 04:28,100.00,943.89,1015.70,596,7.58,7.59,-81,1
1653704945,2022-05-28 04:29,100.00,943.90,1015.70,596,7.57,7.58,-82,1
1653705005,2022-05-28 04:30,100.00,943.85,1015.65,596,7.58,7.59,-80,1
1653705065,2022-05-28 04:31,100.00,943.82,1015.62,596,7.60,7.61,-82,1
1653705125,2022-05-28 04:32,100.00,943.85,1015.66,596,7.59,7.60,-80,1
1653705185,2022-05-28 04:33,100.00,943.85,1015.66,596,7.58,7.59,-81,1
1653705245,2022-05-28 04:34,100.00,943.85,1015.65,596,7.56,7.57,-81,1
1653705305,2022-05-28 04:35,100.00,943.80,1015.61,596,7.55,7.56,-80,1
1653705365,2022-05-28 04:36,100.00,943.80,1015.60,596,7.55,7.56,-80,1
1653705425,2022-05-28 04:37,100.00,943.80,1015.61,596,7.55,7.56,-81,1
1653705485,2022-05-28 04:38,100.00,943.83,1015.63,596,7.55,7.56,-80,1
1653705609,2022-05-28 04:40,100.00,943.78,1015.59,596,7.55,7.56,-82,1
1653705669,2022-05-28 04:41,100.00,943.79,1015.60,596,7.57,7.58,-81,1
1653705729,2022-05-28 04:42,100.00,943.77,1015.58,596,7.55,7.56,-80,1
1653705789,2022-05-28 04:43,100.00,943.67,1015.48,596,7.55,7.56,-80,1
1653705849,2022-05-28 04:44,100.00,943.74,1015.54,596,7.57,7.58,-80,1
1653705909,2022-05-28 04:45,100.00,943.74,1015.55,596,7.58,7.59,-77,1
1653705969,2022-05-28 04:46,100.00,943.76,1015.57,596,7.58,7.59,-79,1
1653706030,2022-05-28 04:47,100.00,943.77,1015.58,596,7.59,7.60,-81,1
1653706090,2022-05-28 04:48,100.00,943.74,1015.55,596,7.59,7.60,-81,1
1653706150,2022-05-28 04:49,100.00,943.73,1015.54,596,7.58,7.59,-81,1
1653706210,2022-05-28 04:50,100.00,943.76,1015.57,596,7.58,7.59,-82,1
1653706270,2022-05-28 04:51,100.00,943.76,1015.57,596,7.57,7.58,-81,1
1653706330,2022-05-28 04:52,100.00,943.82,1015.63,596,7.53,7.54,-82,1
1653706390,2022-05-28 04:53,100.00,943.73,1015.54,596,7.51,7.52,-79,1
1653706450,2022-05-28 04:54,100.00,943.85,1015.66,596,7.44,7.45,-83,1
1653706510,2022-05-28 04:55,100.00,943.81,1015.61,596,7.44,7.45,-81,1
1653706570,2022-05-28 04:56,100.00,943.77,1015.57,596,7.45,7.46,-79,1
1653706630,2022-05-28 04:57,100.00,943.76,1015.56,596,7.44,7.45,-81,1
1653706690,2022-05-28 04:58,100.00,943.75,1015.56,596,7.39,7.40,-81,1
1653706750,2022-05-28 04:59,100.00,943.75,1015.55,596,7.38,7.39,-79,1
1653706810,2022-05-28 05:00,100.00,943.75,1015.56,596,7.40,7.41,-80,1
1653706870,2022-05-28 05:01,100.00,943.74,1015.55,596,7.40,7.41,-81,1
1653706930,2022-05-28 05:02,100.00,943.74,1015.55,596,7.42,7.43,-81,1
1653706990,2022-05-28 05:03,100.00,943.75,1015.55,596,7.39,7.40,-80,1
1653707050,2022-05-28 05:04,100.00,943.75,1015.55,596,7.41,7.42,-80,1
1653707110,2022-05-28 05:05,100.00,943.76,1015.57,596,7.41,7.42,-81,1
1653707170,2022-05-28 05:06,100.00,943.76,1015.56,596,7.38,7.39,-79,1
1653707230,2022-05-28 05:07,100.00,943.78,1015.59,596,7.38,7.39,-81,1
1653707290,2022-05-28 05:08,100.00,943.80,1015.60,596,7.36,7.37,-80,1
1653707350,2022-05-28 05:09,100.00,943.80,1015.61,596,7.35,7.36,-80,1
1653707410,2022-05-28 05:10,100.00,943.82,1015.62,596,7.34,7.35,-81,1
1653707470,2022-05-28 05:11,100.00,943.83,1015.64,596,7.35,7.36,-82,1
1653707530,2022-05-28 05:12,100.00,943.82,1015.62,596,7.36,7.37,-81,1
1653707591,2022-05-28 05:13,100.00,943.83,1015.64,596,7.40,7.41,-81,1
1653707651,2022-05-28 05:14,100.00,943.82,1015.63,596,7.41,7.42,-82,1
1653707711,2022-05-28 05:15,100.00,943.81,1015.62,596,7.42,7.43,-81,1
1653707771,2022-05-28 05:16,100.00,943.82,1015.62,596,7.47,7.48,-80,1
1653707831,2022-05-28 05:17,100.00,943.83,1015.64,596,7.48,7.49,-81,1
1653707891,2022-05-28 05:18,100.00,943.86,1015.67,596,7.50,7.51,-81,1
1653707951,2022-05-28 05:19,100.00,943.84,1015.64,596,7.51,7.52,-80,1
1653708011,2022-05-28 05:20,100.00,943.82,1015.63,596,7.69,7.70,-81,1
1653708071,2022-05-28 05:21,100.00,943.79,1015.59,596,7.69,7.70,-80,1
1653708131,2022-05-28 05:22,100.00,943.81,1015.61,596,7.72,7.73,-80,1
1653708191,2022-05-28 05:23,100.00,943.82,1015.63,596,7.76,7.77,-80,1
1653708251,2022-05-28 05:24,100.00,943.80,1015.61,596,7.78,7.79,-81,1
1653708311,2022-05-28 05:25,100.00,943.83,1015.64,596,7.80,7.81,-80,1
1653708371,2022-05-28 05:26,100.00,943.85,1015.66,596,7.82,7.83,-82,1
1653708431,2022-05-28 05:27,100.00,943.84,1015.65,596,7.82,7.83,-80,1
1653708491,2022-05-28 05:28,100.00,943.88,1015.68,596,7.85,7.86,-81,1
1653708551,2022-05-28 05:29,100.00,943.90,1015.71,596,7.87,7.88,-80,1
1653708611,2022-05-28 05:30,100.00,943.93,1015.74,596,7.86,7.87,-80,1
1653708671,2022-05-28 05:31,100.00,943.96,1015.77,596,7.88,7.89,-80,1
1653708731,2022-05-28 05:32,100.00,943.98,1015.79,596,7.89,7.90,-82,1
1653708791,2022-05-28 05:33,100.00,943.99,1015.79,596,7.91,7.92,-82,1
1653708851,2022-05-28 05:34,100.00,944.00,1015.81,596,7.92,7.93,-80,1
1653708911,2022-05-28 05:35,100.00,944.01,1015.82,596,7.94,7.95,-81,1
1653708971,2022-05-28 05:36,100.00,944.02,1015.82,596,7.97,7.98,-79,1
1653709032,2022-05-28 05:37,100.00,944.05,1015.86,596,7.98,7.99,-79,1
1653709092,2022-05-28 05:38,100.00,944.12,1015.93,596,7.98,7.99,-80,1
1653709152,2022-05-28 05:39,100.00,944.16,1015.97,596,8.02,8.03,-81,1
1653709212,2022-05-28 05:40,100.00,944.43,1016.24,596,7.94,7.95,-80,1
1653709272,2022-05-28 05:41,100.00,944.47,1016.27,596,8.00,8.01,-81,1
1653709332,2022-05-28 05:42,100.00,944.61,1016.42,596,8.03,8.04,-81,1
1653709392,2022-05-28 05:43,100.00,944.64,1016.44,596,8.02,8.03,-81,1
1653709452,2022-05-28 05:44,100.00,944.53,1016.33,596,8.03,8.04,-81,1
1653709512,2022-05-28 05:45,100.00,944.56,1016.37,596,7.99,8.00,-80,1
1653709572,2022-05-28 05:46,100.00,944.49,1016.30,596,7.96,7.97,-80,1
1653709632,2022-05-28 05:47,100.00,944.67,1016.47,596,7.90,7.91,-80,1
1653709692,2022-05-28 05:48,100.00,944.76,1016.57,596,7.82,7.83,-80,1
1653709752,2022-05-28 05:49,100.00,944.64,1016.45,596,7.75,7.76,-79,1
1653709812,2022-05-28 05:50,100.00,944.69,1016.50,596,7.67,7.68,-80,1
1653709872,2022-05-28 05:51,100.00,944.78,1016.59,596,7.63,7.64,-80,1
1653709932,2022-05-28 05:52,100.00,944.64,1016.44,596,7.57,7.58,-80,1
1653709992,2022-05-28 05:53,100.00,944.76,1016.57,596,7.53,7.54,-80,1
1653710052,2022-05-28 05:54,100.00,944.76,1016.57,596,7.46,7.47,-81,1
1653710112,2022-05-28 05:55,100.00,944.65,1016.46,596,7.43,7.44,-82,1
1653710172,2022-05-28 05:56,100.00,944.70,1016.51,596,7.40,7.41,-81,1
1653710232,2022-05-28 05:57,100.00,944.80,1016.61,596,7.36,7.37,-81,1
1653710292,2022-05-28 05:58,100.00,944.81,1016.62,596,7.33,7.34,-80,1
1653710352,2022-05-28 05:59,100.00,944.73,1016.54,596,7.27,7.28,-79,1
1653710412,2022-05-28 06:00,100.00,944.79,1016.59,596,7.25,7.26,-80,1
1653710472,2022-05-28 06:01,100.00,944.71,1016.52,596,7.21,7.22,-80,1
1653710532,2022-05-28 06:02,100.00,944.60,1016.41,596,7.22,7.23,-78,1
1653710592,2022-05-28 06:03,100.00,944.56,1016.37,596,7.24,7.25,-79,1
1653710653,2022-05-28 06:04,100.00,944.56,1016.37,596,7.24,7.25,-82,1
1653710713,2022-05-28 06:05,100.00,944.52,1016.32,596,7.24,7.25,-81,1
1653710773,2022-05-28 06:06,100.00,944.42,1016.23,596,7.26,7.27,-81,1
1653710833,2022-05-28 06:07,100.00,944.43,1016.24,596,7.27,7.28,-79,1
1653710893,2022-05-28 06:08,100.00,944.43,1016.24,596,7.28,7.29,-81,1
1653710953,2022-05-28 06:09,100.00,944.42,1016.23,596,7.29,7.30,-79,1
1653711013,2022-05-28 06:10,100.00,944.39,1016.19,596,7.29,7.30,-81,1
1653711073,2022-05-28 06:11,100.00,944.37,1016.18,596,7.30,7.31,-81,1
1653711133,2022-05-28 06:12,100.00,944.32,1016.12,596,7.33,7.34,-81,1
1653711193,2022-05-28 06:13,100.00,944.30,1016.10,596,7.34,7.35,-81,1
1653711253,2022-05-28 06:14,100.00,944.35,1016.16,596,7.36,7.37,-81,1
1653711313,2022-05-28 06:15,100.00,944.27,1016.08,596,7.38,7.39,-81,1
1653711373,2022-05-28 06:16,100.00,944.23,1016.03,596,7.42,7.43,-81,1
1653711433,2022-05-28 06:17,100.00,944.19,1016.00,596,7.47,7.48,-83,1
1653711493,2022-05-28 06:18,100.00,944.19,1016.00,596,7.50,7.51,-82,1
1653711553,2022-05-28 06:19,100.00,944.22,1016.03,596,7.54,7.55,-81,1
1653711613,2022-05-28 06:20,100.00,944.19,1015.99,596,7.57,7.58,-80,1
1653711673,2022-05-28 06:21,100.00,944.13,1015.93,596,7.59,7.60,-81,1
1653711733,2022-05-28 06:22,100.00,944.16,1015.96,596,7.63,7.64,-81,1
1653711793,2022-05-28 06:23,100.00,944.14,1015.95,596,7.65,7.66,-80,1
1653711853,2022-05-28 06:24,100.00,944.09,1015.90,596,7.67,7.68,-81,1
1653711913,2022-05-28 06:25,100.00,944.11,1015.92,596,7.69,7.70,-81,1
1653711973,2022-05-28 06:26,100.00,944.08,1015.88,596,7.72,7.73,-81,1
1653712033,2022-05-28 06:27,100.00,944.07,1015.88,596,7.76,7.77,-81,1
1653712093,2022-05-28 06:28,100.00,944.11,1015.92,596,7.79,7.80,-80,1
1653712154,2022-05-28 06:29,100.00,944.04,1015.84,596,7.83,7.84,-80,1
1653712214,2022-05-28 06:30,100.00,944.05,1015.85,596,7.86,7.87,-80,1
1653712274,2022-05-28 06:31,100.00,943.99,1015.79,596,7.86,7.87,-80,1
1653712335,2022-05-28 06:32,100.00,944.06,1015.87,596,7.88,7.89,-80,1
1653712395,2022-05-28 06:33,100.00,944.04,1015.85,596,7.89,7.90,-80,1
1653712455,2022-05-28 06:34,100.00,944.03,1015.83,596,7.91,7.92,-82,1
1653712578,2022-05-28 06:36,100.00,944.02,1015.82,596,7.91,7.92,-81,1
1653712638,2022-05-28 06:37,100.00,944.07,1015.88,596,7.90,7.91,-81,1
1653712698,2022-05-28 06:38,100.00,944.05,1015.86,596,7.89,7.90,-81,1
1653712758,2022-05-28 06:39,100.00,944.02,1015.82,596,7.87,7.88,-80,1
1653712818,2022-05-28 06:40,100.00,944.06,1015.86,596,7.88,7.89,-80,1
1653712878,2022-05-28 06:41,100.00,944.03,1015.84,596,7.88,7.89,-80,1
1653712938,2022-05-28 06:42,100.00,944.04,1015.85,596,7.88,7.89,-80,1
1653712998,2022-05-28 06:43,100.00,944.04,1015.85,596,7.88,7.89,-81,1
1653713058,2022-05-28 06:44,100.00,944.06,1015.87,596,7.90,7.91,-80,1
1653713118,2022-05-28 06:45,100.00,944.03,1015.83,596,7.91,7.92,-80,1
1653713178,2022-05-28 06:46,100.00,944.05,1015.86,596,7.90,7.91,-80,1
1653713238,2022-05-28 06:47,100.00,944.05,1015.85,596,7.88,7.89,-79,1
1653713298,2022-05-28 06:48,100.00,944.04,1015.85,596,7.92,7.93,-80,1
1653713358,2022-05-28 06:49,100.00,944.03,1015.83,596,7.94,7.95,-80,1
1653713418,2022-05-28 06:50,100.00,944.04,1015.84,596,7.96,7.97,-79,1
1653713478,2022-05-28 06:51,100.00,944.02,1015.83,596,7.99,8.00,-82,1
1653713538,2022-05-28 06:52,100.00,944.04,1015.84,596,7.95,7.96,-80,1
1653713598,2022-05-28 06:53,100.00,944.03,1015.84,596,8.00,8.01,-81,1
1653713659,2022-05-28 06:54,100.00,944.04,1015.84,596,8.04,8.05,-80,1
1653713719,2022-05-28 06:55,100.00,943.99,1015.79,596,8.06,8.07,-81,1
1653713779,2022-05-28 06:56,100.00,943.97,1015.78,596,8.08,8.09,-79,1
1653713839,2022-05-28 06:57,100.00,943.99,1015.79,596,8.11,8.12,-81,1
1653713899,2022-05-28 06:58,100.00,943.97,1015.77,596,8.15,8.16,-81,1
1653713959,2022-05-28 06:59,100.00,943.97,1015.78,596,8.20,8.21,-80,1
1653714019,2022-05-28 07:00,100.00,943.97,1015.78,596,8.22,8.23,-81,1
1653714079,2022-05-28 07:01,100.00,943.95,1015.75,596,8.25,8.26,-81,1
1653714139,2022-05-28 07:02,100.00,943.96,1015.77,596,8.28,8.29,-80,1
1653714199,2022-05-28 07:03,100.00,943.95,1015.75,596,8.28,8.29,-80,1
1653714259,2022-05-28 07:04,100.00,943.92,1015.73,596,8.34,8.35,-80,1
1653714319,2022-05-28 07:05,100.00,943.91,1015.72,596,8.37,8.38,-80,1
1653714379,2022-05-28 07:06,100.00,943.92,1015.73,596,8.39,8.40,-82,1
1653714439,2022-05-28 07:07,100.00,943.95,1015.75,596,8.43,8.44,-82,1
1653714499,2022-05-28 07:08,100.00,943.98,1015.78,596,8.45,8.46,-80,1
1653714559,2022-05-28 07:09,100.00,943.93,1015.74,596,8.46,8.47,-79,1
1653714619,2022-05-28 07:10,100.00,943.90,1015.71,596,8.52,8.53,-80,1
1653714679,2022-05-28 07:11,100.00,943.94,1015.75,596,8.55,8.56,-81,1
1653714739,2022-05-28 07:12,100.00,943.93,1015.74,596,8.59,8.60,-80,1
1653714799,2022-05-28 07:13,100.00,943.88,1015.69,596,8.62,8.63,-80,1
1653714859,2022-05-28 07:14,100.00,943.99,1015.80,596,8.65,8.66,-82,1
1653714919,2022-05-28 07:15,100.00,944.04,1015.84,596,8.68,8.69,-82,1
1653714979,2022-05-28 07:16,100.00,944.01,1015.81,596,8.72,8.73,-81,1
1653715039,2022-05-28 07:17,100.00,944.01,1015.82,596,8.75,8.76,-80,1
1653715099,2022-05-28 07:18,100.00,943.92,1015.73,596,8.78,8.79,-78,1
1653715159,2022-05-28 07:19,100.00,943.91,1015.72,596,8.82,8.83,-80,1
1653715220,2022-05-28 07:20,100.00,943.92,1015.72,596,8.85,8.86,-81,1
1653715280,2022-05-28 07:21,100.00,943.91,1015.72,596,8.89,8.90,-80,1
1653715340,2022-05-28 07:22,100.00,943.93,1015.74,596,8.94,8.95,-79,1
1653715400,2022-05-28 07:23,100.00,943.94,1015.75,596,8.98,8.99,-80,1
1653715460,2022-05-28 07:24,100.00,943.95,1015.75,596,9.03,9.04,-80,1
1653715520,2022-05-28 07:25,100.00,943.94,1015.75,596,9.07,9.08,-80,1
1653715580,2022-05-28 07:26,100.00,943.97,1015.78,596,9.10,9.11,-79,1
1653715640,2022-05-28 07:27,100.00,943.97,1015.78,596,9.14,9.15,-81,1
1653715700,2022-05-28 07:28,100.00,943.96,1015.76,596,9.18,9.19,-80,1
1653715760,2022-05-28 07:29,100.00,943.94,1015.75,596,9.21,9.22,-80,1
1653715820,2022-05-28 07:30,100.00,943.98,1015.78,596,9.24,9.25,-81,1
1653715880,2022-05-28 07:31,100.00,943.96,1015.77,596,9.27,9.28,-80,1
1653715940,2022-05-28 07:32,100.00,943.96,1015.77,596,9.30,9.31,-80,1
1653716000,2022-05-28 07:33,100.00,943.95,1015.76,596,9.33,9.34,-81,1
1653716060,2022-05-28 07:34,100.00,943.89,1015.70,596,9.37,9.38,-82,1
1653716120,2022-05-28 07:35,100.00,943.98,1015.78,596,9.41,9.42,-80,1
1653716180,2022-05-28 07:36,100.00,944.00,1015.81,596,9.45,9.46,-80,1
1653716240,2022-05-28 07:37,100.00,943.97,1015.78,596,9.49,9.50,-81,1
1653716300,2022-05-28 07:38,100.00,943.96,1015.77,596,9.51,9.52,-82,1
1653716360,2022-05-28 07:39,100.00,944.03,1015.84,596,9.54,9.55,-81,1
1653716420,2022-05-28 07:40,100.00,944.00,1015.81,596,9.57,9.58,-80,1
1653716480,2022-05-28 07:41,100.00,944.01,1015.81,596,9.60,9.61,-80,1
1653716540,2022-05-28 07:42,100.00,943.99,1015.79,596,9.64,9.65,-81,1
1653716600,2022-05-28 07:43,100.00,943.98,1015.79,596,9.68,9.69,-81,1
1653716660,2022-05-28 07:44,100.00,944.00,1015.81,596,9.71,9.72,-81,1
1653716720,2022-05-28 07:45,100.00,944.02,1015.83,596,9.74,9.75,-81,1
1653716781,2022-05-28 07:46,100.00,944.02,1015.83,596,9.78,9.79,-81,1
1653716841,2022-05-28 07:47,100.00,944.01,1015.81,596,9.82,9.83,-81,1
1653716901,2022-05-28 07:48,100.00,944.02,1015.83,596,9.85,9.86,-82,1
1653716961,2022-05-28 07:49,100.00,943.97,1015.78,596,9.88,9.89,-81,1
1653717021,2022-05-28 07:50,100.00,944.02,1015.82,596,9.92,9.93,-81,1
1653717081,2022-05-28 07:51,100.00,944.01,1015.81,596,9.96,9.97,-82,1
1653717141,2022-05-28 07:52,100.00,944.04,1015.84,596,10.00,10.01,-80,1
1653717201,2022-05-28 07:53,100.00,944.01,1015.81,596,10.02,10.03,-80,1
1653717261,2022-05-28 07:54,100.00,944.00,1015.81,596,10.07,10.08,-80,1
1653717321,2022-05-28 07:55,100.00,943.96,1015.77,596,10.11,10.12,-81,1
1653717381,2022-05-28 07:56,100.00,943.95,1015.76,596,10.15,10.16,-83,1
1653717441,2022-05-28 07:57,100.00,944.01,1015.82,596,10.19,10.20,-81,1
1653717501,2022-05-28 07:58,100.00,943.95,1015.76,596,10.21,10.22,-80,1
1653717561,2022-05-28 07:59,100.00,943.99,1015.80,596,10.23,10.24,-82,1
1653717621,2022-05-28 08:00,100.00,944.00,1015.81,596,10.26,10.27,-80,1
1653717681,2022-05-28 08:01,100.00,943.94,1015.75,596,10.27,10.28,-80,1
1653717741,2022-05-28 08:02,100.00,944.01,1015.82,596,10.31,10.32,-81,1
1653717801,2022-05-28 08:03,100.00,943.89,1015.70,596,10.35,10.36,-80,1
1653717861,2022-05-28 08:04,100.00,943.92,1015.73,596,10.37,10.38,-80,1
1653717921,2022-05-28 08:05,100.00,943.87,1015.68,596,10.41,10.42,-80,1
1653717981,2022-05-28 08:06,100.00,943.90,1015.70,596,10.45,10.46,-78,1
1653718041,2022-05-28 08:07,100.00,943.90,1015.71,596,10.48,10.49,-81,1
1653718101,2022-05-28 08:08,100.00,943.87,1015.67,596,10.50,10.51,-79,1
1653718161,2022-05-28 08:09,100.00,943.82,1015.62,596,10.52,10.53,-79,1
1653718221,2022-05-28 08:10,100.00,943.85,1015.66,596,10.54,10.55,-79,1
1653718281,2022-05-28 08:11,100.00,943.86,1015.67,596,10.57,10.58,-78,1
1653718341,2022-05-28 08:12,100.00,943.86,1015.67,596,10.61,10.62,-80,1
1653718402,2022-05-28 08:13,100.00,943.90,1015.70,596,10.65,10.66,-80,1
1653718462,2022-05-28 08:14,100.00,943.92,1015.73,596,10.66,10.67,-81,1
1653718522,2022-05-28 08:15,100.00,943.92,1015.73,596,10.69,10.70,-81,1
1653718582,2022-05-28 08:16,100.00,943.88,1015.68,596,10.72,10.73,-80,1
1653718642,2022-05-28 08:17,100.00,943.87,1015.68,596,10.75,10.76,-79,1
1653718702,2022-05-28 08:18,100.00,943.84,1015.65,596,10.77,10.78,-81,1
1653718762,2022-05-28 08:19,100.00,943.89,1015.69,596,10.80,10.81,-81,1
1653718822,2022-05-28 08:20,100.00,943.91,1015.72,596,10.83,10.84,-82,1
1653718882,2022-05-28 08:21,100.00,943.88,1015.68,596,10.87,10.88,-80,1
1653718942,2022-05-28 08:22,100.00,943.86,1015.67,596,10.90,10.91,-80,1
1653719002,2022-05-28 08:23,100.00,943.79,1015.60,596,10.92,10.93,-79,1
1653719062,2022-05-28 08:24,100.00,943.81,1015.62,596,10.96,10.97,-79,1
1653719122,2022-05-28 08:25,100.00,943.78,1015.58,596,10.98,10.99,-81,1
1653719182,2022-05-28 08:26,100.00,943.79,1015.59,596,11.04,11.05,-79,1
1653719242,2022-05-28 08:27,100.00,943.79,1015.60,596,11.08,11.09,-79,1
1653719302,2022-05-28 08:28,100.00,943.79,1015.60,596,11.12,11.13,-80,1
1653719362,2022-05-28 08:29,100.00,943.87,1015.68,596,11.15,11.16,-81,1
1653719422,2022-05-28 08:30,100.00,943.83,1015.63,596,11.19,11.20,-80,1
1653719482,2022-05-28 08:31,100.00,943.76,1015.57,596,11.21,11.22,-80,1
1653719542,2022-05-28 08:32,100.00,943.80,1015.60,596,11.26,11.27,-79,1
1653719602,2022-05-28 08:33,100.00,943.79,1015.60,596,11.28,11.29,-81,1
1653719662,2022-05-28 08:34,100.00,943.75,1015.55,596,11.33,11.34,-80,1
1653719722,2022-05-28 08:35,100.00,943.71,1015.52,596,11.37,11.38,-81,1
1653719782,2022-05-28 08:36,100.00,943.68,1015.49,596,11.42,11.43,-81,1
1653719842,2022-05-28 08:37,100.00,943.72,1015.52,596,11.43,11.44,-80,1
1653719902,2022-05-28 08:38,100.00,943.73,1015.53,596,11.47,11.48,-80,1
1653719962,2022-05-28 08:39,100.00,943.70,1015.50,596,11.50,11.51,-80,1
1653720023,2022-05-28 08:40,100.00,943.80,1015.61,596,11.52,11.53,-81,1
1653720083,2022-05-28 08:41,100.00,943.71,1015.52,596,11.55,11.56,-81,1
1653720143,2022-05-28 08:42,100.00,943.65,1015.46,596,11.57,11.58,-81,1
1653720203,2022-05-28 08:43,100.00,943.64,1015.45,596,11.62,11.63,-80,1
1653720263,2022-05-28 08:44,100.00,943.69,1015.49,596,11.64,11.65,-79,1
1653720323,2022-05-28 08:45,100.00,943.72,1015.53,596,11.69,11.70,-79,1
1653720383,2022-05-28 08:46,100.00,943.64,1015.45,596,11.71,11.72,-83,1
1653720443,2022-05-28 08:47,100.00,943.90,1015.71,596,11.74,11.75,-80,1
1653720503,2022-05-28 08:48,100.00,943.74,1015.55,596,11.79,11.80,-80,1
1653720563,2022-05-28 08:49,100.00,943.70,1015.51,596,11.81,11.82,-81,1
1653720623,2022-05-28 08:50,100.00,943.69,1015.49,596,11.85,11.86,-80,1
1653720683,2022-05-28 08:51,100.00,943.69,1015.49,596,11.90,11.91,-81,1
1653720743,2022-05-28 08:52,100.00,943.58,1015.39,596,11.95,11.96,-80,1
1653720803,2022-05-28 08:53,100.00,943.71,1015.51,596,11.99,12.00,-80,1
1653720863,2022-05-28 08:54,100.00,943.57,1015.38,596,12.05,12.06,-80,1
1653720923,2022-05-28 08:55,100.00,943.57,1015.38,596,12.10,12.11,-80,1
1653720983,2022-05-28 08:56,100.00,943.59,1015.39,596,12.15,12.16,-80,1
1653721043,2022-05-28 08:57,100.00,943.53,1015.34,596,12.19,12.20,-81,1
1653721103,2022-05-28 08:58,100.00,943.67,1015.47,596,12.21,12.22,-82,1
1653721163,2022-05-28 08:59,100.00,943.51,1015.32,596,12.22,12.23,-79,1
1653721223,2022-05-28 09:00,100.00,943.54,1015.35,596,12.24,12.25,-81,1
1653721283,2022-05-28 09:01,100.00,943.57,1015.37,596,12.24,12.25,-81,1
1653721343,2022-05-28 09:02,100.00,943.51,1015.32,596,12.27,12.28,-79,1
1653721403,2022-05-28 09:03,100.00,943.38,1015.19,596,12.27,12.28,-81,1
1653721463,2022-05-28 09:04,100.00,943.56,1015.37,596,12.29,12.30,-80,1
1653721523,2022-05-28 09:05,100.00,943.43,1015.23,596,12.31,12.32,-80,1
1653721584,2022-05-28 09:06,100.00,943.55,1015.35,596,12.31,12.32,-81,1
1653721644,2022-05-28 09:07,100.00,943.54,1015.34,596,12.35,12.36,-81,1
1653721704,2022-05-28 09:08,100.00,943.58,1015.39,596,12.38,12.39,-79,1
1653721764,2022-05-28 09:09,100.00,943.47,1015.27,596,12.37,12.38,-80,1
1653721824,2022-05-28 09:10,100.00,943.51,1015.31,596,12.39,12.40,-82,1
1653721884,2022-05-28 09:11,100.00,943.49,1015.30,596,12.44,12.45,-80,1
1653721944,2022-05-28 09:12,100.00,943.41,1015.21,596,12.45,12.46,-80,1
1653722004,2022-05-28 09:13,100.00,943.41,1015.22,596,12.49,12.50,-81,1
1653722064,2022-05-28 09:14,100.00,943.50,1015.31,596,12.49,12.50,-81,1
1653722124,2022-05-28 09:15,100.00,943.41,1015.22,596,12.53,12.54,-80,1
1653722184,2022-05-28 09:16,100.00,943.51,1015.32,596,12.55,12.56,-80,1
1653722244,2022-05-28 09:17,100.00,943.39,1015.19,596,12.57,12.58,-82,1
1653722304,2022-05-28 09:18,100.00,943.45,1015.26,596,12.57,12.58,-80,1
1653722364,2022-05-28 09:19,100.00,943.41,1015.21,596,12.62,12.63,-80,1
1653722424,2022-05-28 09:20,100.00,943.45,1015.26,596,12.65,12.66,-79,1
1653722484,2022-05-28 09:21,100.00,943.57,1015.38,596,12.71,12.72,-81,1
1653722544,2022-05-28 09:22,90.64,943.40,1015.21,596,12.71,11.23,-81,1
1653722604,2022-05-28 09:23,89.46,943.31,1015.12,596,12.75,11.07,-81,1
1653722664,2022-05-28 09:24,91.77,943.36,1015.17,596,12.76,11.47,-82,1
1653722724,2022-05-28 09:25,89.87,943.33,1015.14,596,12.81,11.20,-79,1
1653722784,2022-05-28 09:26,90.16,943.21,1015.02,596,12.86,11.30,-81,1
1653722844,2022-05-28 09:27,86.97,943.21,1015.02,596,12.90,10.79,-81,1
1653722904,2022-05-28 09:28,86.75,943.23,1015.04,596,12.95,10.81,-81,1
1653722964,2022-05-28 09:29,86.38,943.23,1015.04,596,13.02,10.81,-81,1
1653723024,2022-05-28 09:30,85.47,943.14,1014.95,596,13.08,10.71,-80,1
1653723084,2022-05-28 09:31,86.64,943.20,1015.01,596,13.15,10.98,-82,1
1653723145,2022-05-28 09:32,88.13,943.16,1014.97,596,13.19,11.28,-81,1
1653723205,2022-05-28 09:33,88.35,943.13,1014.94,596,13.31,11.44,-80,1
1653723265,2022-05-28 09:34,86.68,943.21,1015.01,596,13.40,11.24,-79,1
1653723325,2022-05-28 09:35,86.15,943.25,1015.06,596,13.49,11.23,-82,1
1653723385,2022-05-28 09:36,84.14,943.16,1014.96,596,13.53,10.92,-80,1
1653723445,2022-05-28 09:37,81.41,943.28,1015.09,596,13.58,10.47,-81,1
1653723505,2022-05-28 09:38,84.17,943.26,1015.06,596,13.60,10.99,-79,1
1653723565,2022-05-28 09:39,82.91,943.36,1015.17,596,13.59,10.75,-80,1
1653723625,2022-05-28 09:40,80.28,943.25,1015.06,596,13.61,10.29,-81,1
1653723685,2022-05-28 09:41,79.46,943.48,1015.29,596,13.61,10.14,-80,1
1653723745,2022-05-28 09:42,74.94,943.42,1015.23,596,13.58,9.23,-82,1
1653723805,2022-05-28 09:43,73.81,943.26,1015.07,596,13.57,9.00,-80,1
1653723865,2022-05-28 09:44,75.87,943.32,1015.13,596,13.60,9.44,-81,1
1653723925,2022-05-28 09:45,73.96,943.44,1015.24,596,13.57,9.03,-81,1
1653723985,2022-05-28 09:46,74.57,943.24,1015.05,596,13.60,9.18,-80,1
1653724045,2022-05-28 09:47,75.19,943.20,1015.01,596,13.61,9.31,-82,1
1653724105,2022-05-28 09:48,76.83,943.19,1015.00,596,13.65,9.67,-81,1
1653724165,2022-05-28 09:49,77.73,943.30,1015.10,596,13.58,9.78,-80,1
1653724225,2022-05-28 09:50,74.85,943.29,1015.09,596,13.53,9.17,-82,1
1653724285,2022-05-28 09:51,74.42,943.23,1015.03,596,13.52,9.07,-81,1
1653724345,2022-05-28 09:52,73.58,943.21,1015.01,596,13.52,8.90,-80,1
1653724405,2022-05-28 09:53,74.76,943.21,1015.01,596,13.54,9.16,-81,1
1653724465,2022-05-28 09:54,77.22,943.23,1015.04,596,13.56,9.66,-82,1
1653724525,2022-05-28 09:55,79.52,943.22,1015.03,596,13.61,10.15,-82,1
1653724585,2022-05-28 09:56,75.13,943.22,1015.03,596,13.63,9.32,-80,1
1653724645,2022-05-28 09:57,75.04,943.15,1014.96,596,13.69,9.36,-80,1
1653724706,2022-05-28 09:58,72.55,943.12,1014.93,596,13.71,8.88,-80,1
1653724766,2022-05-28 09:59,72.77,943.01,1014.82,596,13.75,8.96,-81,1
1653724826,2022-05-28 10:00,73.54,943.03,1014.84,596,13.81,9.17,-81,1
1653724886,2022-05-28 10:01,75.14,943.03,1014.84,596,13.88,9.56,-80,1
1653724946,2022-05-28 10:02,74.57,943.06,1014.87,596,13.93,9.50,-80,1
1653725006,2022-05-28 10:03,75.77,943.13,1014.94,596,14.00,9.80,-81,1
1653725066,2022-05-28 10:04,77.62,943.22,1015.03,596,14.01,10.17,-81,1
1653725126,2022-05-28 10:05,73.12,943.69,1015.50,596,14.02,9.29,-81,1
1653725186,2022-05-28 10:06,68.48,943.25,1015.06,596,14.01,8.31,-81,1
1653725246,2022-05-28 10:07,69.37,943.17,1014.97,596,13.99,8.48,-80,1
1653725306,2022-05-28 10:08,68.87,943.33,1015.14,596,14.01,8.40,-82,1
1653725366,2022-05-28 10:09,66.09,943.14,1014.94,596,13.93,7.72,-82,1
1653725426,2022-05-28 10:10,66.59,943.17,1014.98,596,13.91,7.81,-79,1
1653725486,2022-05-28 10:11,65.21,943.06,1014.86,596,13.91,7.50,-82,1
1653725546,2022-05-28 10:12,64.96,942.99,1014.80,596,13.89,7.42,-81,1
1653725606,2022-05-28 10:13,65.11,943.23,1015.04,596,13.87,7.44,-82,1
1653725666,2022-05-28 10:14,65.64,943.13,1014.94,596,13.83,7.52,-80,1
1653725726,2022-05-28 10:15,65.76,943.17,1014.97,596,13.80,7.52,-80,1
1653725786,2022-05-28 10:16,67.06,943.16,1014.97,596,13.79,7.80,-83,1
1653725846,2022-05-28 10:17,68.57,943.08,1014.89,596,13.69,8.03,-81,1
1653725906,2022-05-28 10:18,69.24,943.14,1014.94,596,13.74,8.22,-82,1
1653725966,2022-05-28 10:19,68.08,943.08,1014.89,596,13.79,8.02,-81,1
1653726026,2022-05-28 10:20,68.76,943.07,1014.88,596,13.81,8.18,-80,1
1653726086,2022-05-28 10:21,68.44,943.14,1014.95,596,13.81,8.11,-80,1
1653726146,2022-05-28 10:22,71.30,943.30,1015.11,596,13.74,8.65,-81,1
1653726206,2022-05-28 10:23,70.19,943.14,1014.95,596,13.78,8.46,-80,1
1653726266,2022-05-28 10:24,67.61,943.24,1015.05,596,13.81,7.93,-81,1
1653726327,2022-05-28 10:25,68.60,943.24,1015.04,596,13.77,8.11,-80,1
1653726387,2022-05-28 10:26,67.11,943.15,1014.95,596,13.72,7.74,-80,1
1653726447,2022-05-28 10:27,65.32,943.14,1014.95,596,13.74,7.36,-80,1
1653726507,2022-05-28 10:28,66.40,943.07,1014.88,596,13.75,7.61,-82,1
1653726567,2022-05-28 10:29,68.36,943.09,1014.89,596,13.77,8.06,-80,1
1653726627,2022-05-28 10:30,69.53,943.11,1014.92,596,13.80,8.34,-81,1
1653726687,2022-05-28 10:31,70.51,943.24,1015.05,596,13.81,8.55,-81,1
1653726747,2022-05-28 10:32,69.14,943.19,1015.00,596,13.84,8.29,-80,1
1653726807,2022-05-28 10:33,66.99,943.13,1014.94,596,13.81,7.80,-81,1
1653726867,2022-05-28 10:34,69.39,943.04,1014.84,596,13.85,8.36,-82,1
1653726927,2022-05-28 10:35,69.80,943.22,1015.03,596,13.87,8.46,-80,1
1653726987,2022-05-28 10:36,68.19,943.20,1015.01,596,13.83,8.08,-82,1
1653727047,2022-05-28 10:37,64.80,943.17,1014.98,596,13.85,7.35,-81,1
1653727107,2022-05-28 10:38,66.75,943.14,1014.95,596,13.89,7.82,-79,1
1653727167,2022-05-28 10:39,64.15,943.04,1014.85,596,13.91,7.26,-82,1
1653727227,2022-05-28 10:40,65.49,943.07,1014.88,596,13.96,7.61,-79,1
1653727287,2022-05-28 10:41,65.17,943.05,1014.86,596,14.01,7.59,-80,1
1653727347,2022-05-28 10:42,65.75,943.00,1014.81,596,14.06,7.76,-80,1
1653727407,2022-05-28 10:43,67.43,943.04,1014.85,596,14.11,8.18,-80,1
1653727467,2022-05-28 10:44,65.42,942.99,1014.80,596,14.14,7.77,-81,1
1653727527,2022-05-28 10:45,68.71,943.05,1014.86,596,14.20,8.55,-82,1
1653727587,2022-05-28 10:46,66.75,943.16,1014.96,596,14.24,8.16,-80,1
1653727647,2022-05-28 10:47,66.62,943.02,1014.83,596,14.31,8.19,-79,1
1653727707,2022-05-28 10:48,65.25,943.04,1014.85,596,14.35,7.93,-81,1
1653727767,2022-05-28 10:49,62.11,943.20,1015.00,596,14.37,7.22,-82,1
1653727828,2022-05-28 10:50,55.86,943.16,1014.97,596,14.39,5.70,-82,1
1653727888,2022-05-28 10:51,55.04,943.01,1014.82,596,14.46,5.55,-81,1
1653727948,2022-05-28 10:52,52.34,943.09,1014.89,596,14.46,4.83,-80,1
1653728008,2022-05-28 10:53,50.55,943.12,1014.92,596,14.51,4.38,-81,1
1653728068,2022-05-28 10:54,46.59,943.08,1014.89,596,14.51,3.22,-82,1
1653728128,2022-05-28 10:55,45.49,942.99,1014.80,596,14.59,2.96,-82,1
1653728188,2022-05-28 10:56,45.97,943.10,1014.91,596,14.65,3.16,-80,1
1653728248,2022-05-28 10:57,44.24,943.03,1014.84,596,14.60,2.57,-83,1
1653728308,2022-05-28 10:58,44.51,943.28,1015.08,596,14.60,2.66,-81,1
1653728368,2022-05-28 10:59,44.50,943.08,1014.89,596,14.65,2.70,-81,1
1653728428,2022-05-28 11:00,44.34,943.09,1014.90,596,14.66,2.66,-81,1
1653728488,2022-05-28 11:01,43.53,942.97,1014.77,596,14.58,2.33,-81,1
1653728548,2022-05-28 11:02,44.28,943.11,1014.91,596,14.60,2.58,-80,1
1653728608,2022-05-28 11:03,44.45,943.16,1014.97,596,14.58,2.62,-81,1
1653728668,2022-05-28 11:04,42.54,943.09,1014.90,596,14.65,2.07,-81,1
1653728728,2022-05-28 11:05,42.53,943.20,1015.01,596,14.70,2.11,-81,1
1653728788,2022-05-28 11:06,40.52,943.00,1014.81,596,14.69,1.42,-80,1
1653728848,2022-05-28 11:07,39.70,942.95,1014.75,596,14.74,1.18,-79,1
1653728908,2022-05-28 11:08,40.62,942.91,1014.71,596,14.78,1.54,-83,1
1653728968,2022-05-28 11:09,41.34,942.98,1014.79,596,14.83,1.83,-81,1
1653729028,2022-05-28 11:10,41.69,942.97,1014.77,596,14.86,1.97,-83,1
1653729088,2022-05-28 11:11,41.89,943.03,1014.84,596,14.90,2.08,-81,1
1653729148,2022-05-28 11:12,42.61,942.99,1014.80,596,14.96,2.37,-81,1
1653729208,2022-05-28 11:13,42.38,943.08,1014.89,596,14.99,2.32,-80,1
1653729268,2022-05-28 11:14,41.55,943.01,1014.82,596,15.00,2.05,-80,1
1653729328,2022-05-28 11:15,42.63,943.02,1014.83,596,15.06,2.47,-82,1
1653729388,2022-05-28 11:16,43.30,943.09,1014.90,596,15.07,2.70,-83,1
1653729449,2022-05-28 11:17,41.69,942.92,1014.73,596,15.01,2.11,-80,1
1653729509,2022-05-28 11:18,42.33,943.13,1014.94,596,14.99,2.30,-82,1
1653729569,2022-05-28 11:19,41.21,943.10,1014.91,596,14.92,1.87,-80,1
1653729629,2022-05-28 11:20,41.09,942.93,1014.74,596,14.92,1.83,-82,1
1653729689,2022-05-28 11:21,41.57,942.74,1014.55,596,14.97,2.03,-82,1
1653729749,2022-05-28 11:22,41.50,942.84,1014.65,596,15.04,2.07,-81,1
1653729809,2022-05-28 11:23,41.19,942.79,1014.60,596,15.07,2.00,-82,1
1653729869,2022-05-28 11:24,41.30,942.77,1014.58,596,15.14,2.09,-83,1
1653729929,2022-05-28 11:25,41.52,942.96,1014.77,596,15.19,2.21,-80,1
1653729989,2022-05-28 11:26,38.07,942.82,1014.63,596,15.21,1.02,-81,1
1653730049,2022-05-28 11:27,38.94,942.80,1014.61,596,15.31,1.43,-80,1
1653730109,2022-05-28 11:28,38.51,942.76,1014.56,596,15.32,1.28,-82,1
1653730169,2022-05-28 11:29,39.85,942.96,1014.77,596,15.38,1.81,-80,1
1653730229,2022-05-28 11:30,40.02,943.05,1014.86,596,15.42,1.91,-82,1
1653730289,2022-05-28 11:31,37.80,943.01,1014.82,596,15.44,1.13,-82,1
1653730349,2022-05-28 11:32,36.44,942.78,1014.59,596,15.47,0.65,-81,1
1653730409,2022-05-28 11:33,37.56,942.81,1014.61,596,15.48,1.07,-82,1
1653730469,2022-05-28 11:34,38.20,942.74,1014.55,596,15.53,1.35,-80,1
1653730529,2022-05-28 11:35,38.59,942.93,1014.74,596,15.49,1.46,-82,1
1653730589,2022-05-28 11:36,37.17,942.88,1014.69,596,15.42,0.88,-80,1
1653730649,2022-05-28 11:37,36.50,942.78,1014.59,596,15.48,0.68,-81,1
1653730709,2022-05-28 11:38,36.26,942.85,1014.65,596,15.48,0.59,-81,1
1653730769,2022-05-28 11:39,36.68,942.84,1014.64,596,15.52,0.78,-80,1
1653730829,2022-05-28 11:40,37.13,942.69,1014.50,596,15.58,1.00,-80,1
1653730889,2022-05-28 11:41,38.28,942.84,1014.65,596,15.62,1.46,-81,1
1653730949,2022-05-28 11:42,37.51,942.84,1014.65,596,15.61,1.17,-81,1
1653731009,2022-05-28 11:43,36.84,942.79,1014.60,596,15.58,0.90,-80,1
1653731069,2022-05-28 11:44,37.15,942.73,1014.54,596,15.65,1.07,-81,1
1653731130,2022-05-28 11:45,37.13,942.77,1014.58,596,15.65,1.07,-81,1
1653731190,2022-05-28 11:46,37.41,942.69,1014.50,596,15.63,1.15,-81,1
1653731250,2022-05-28 11:47,37.62,942.80,1014.60,596,15.64,1.24,-82,1
1653731310,2022-05-28 11:48,38.95,942.84,1014.65,596,15.79,1.86,-81,1
1653731370,2022-05-28 11:49,37.95,942.84,1014.65,596,15.85,1.55,-81,1
1653731430,2022-05-28 11:50,36.70,942.96,1014.77,596,15.88,1.11,-82,1
1653731490,2022-05-28 11:51,36.55,942.79,1014.60,596,15.91,1.08,-80,1
1653731550,2022-05-28 11:52,37.84,942.77,1014.57,596,16.01,1.65,-80,1
1653731610,2022-05-28 11:53,37.72,942.90,1014.70,596,16.07,1.66,-81,1
1653731670,2022-05-28 11:54,37.02,942.79,1014.60,596,16.09,1.42,-80,1
1653731730,2022-05-28 11:55,37.10,942.71,1014.52,596,16.15,1.50,-80,1
1653731790,2022-05-28 11:56,37.81,942.78,1014.59,596,16.25,1.86,-81,1
1653731850,2022-05-28 11:57,37.61,943.00,1014.81,596,16.28,1.81,-80,1
1653731910,2022-05-28 11:58,36.55,942.79,1014.59,596,16.27,1.40,-80,1
1653731970,2022-05-28 11:59,35.97,942.71,1014.51,596,16.29,1.19,-81,1
1653732030,2022-05-28 12:00,36.51,942.81,1014.61,596,16.29,1.40,-81,1
1653732090,2022-05-28 12:01,36.53,942.66,1014.47,596,16.31,1.43,-82,1
1653732150,2022-05-28 12:02,36.71,942.68,1014.49,596,16.31,1.49,-80,1
1653732210,2022-05-28 12:03,37.58,942.76,1014.56,596,16.34,1.85,-81,1
1653732270,2022-05-28 12:04,38.08,942.65,1014.46,596,16.32,2.02,-81,1
1653732330,2022-05-28 12:05,36.95,942.76,1014.57,596,16.37,1.64,-81,1
1653732390,2022-05-28 12:06,35.91,942.66,1014.47,596,16.34,1.21,-81,1
1653732450,2022-05-28 12:07,36.55,942.59,1014.40,596,16.36,1.48,-81,1
1653732510,2022-05-28 12:08,37.35,942.88,1014.69,596,16.38,1.80,-79,1
1653732570,2022-05-28 12:09,36.20,942.67,1014.48,596,16.36,1.34,-82,1
1653732630,2022-05-28 12:10,36.56,942.67,1014.48,596,16.33,1.45,-81,1
1653732691,2022-05-28 12:11,36.44,942.55,1014.36,596,16.39,1.46,-81,1
1653732751,2022-05-28 12:12,37.49,942.55,1014.35,596,16.47,1.93,-80,1
1653732811,2022-05-28 12:13,36.34,942.50,1014.31,596,16.48,1.51,-80,1
1653732871,2022-05-28 12:14,36.47,942.66,1014.46,596,16.58,1.64,-79,1
1653732931,2022-05-28 12:15,36.76,942.67,1014.48,596,16.66,1.82,-81,1
1653732991,2022-05-28 12:16,35.21,942.79,1014.60,596,16.70,1.26,-79,1
1653733051,2022-05-28 12:17,34.28,942.69,1014.50,596,16.70,0.89,-81,1
1653733111,2022-05-28 12:18,35.04,942.65,1014.45,596,16.76,1.25,-81,1
1653733171,2022-05-28 12:19,35.54,942.67,1014.48,596,16.82,1.49,-80,1
1653733231,2022-05-28 12:20,34.64,942.85,1014.65,596,16.81,1.13,-80,1
1653733291,2022-05-28 12:21,34.48,942.60,1014.41,596,16.84,1.09,-82,1
1653733351,2022-05-28 12:22,35.31,942.60,1014.41,596,16.88,1.46,-81,1
1653733411,2022-05-28 12:23,35.64,942.58,1014.39,596,16.95,1.65,-80,1
1653733471,2022-05-28 12:24,33.98,942.65,1014.46,596,16.97,1.00,-81,1
1653733531,2022-05-28 12:25,33.72,942.54,1014.35,596,16.96,0.89,-81,1
1653733591,2022-05-28 12:26,35.07,942.48,1014.29,596,17.04,1.50,-82,1
1653733651,2022-05-28 12:27,34.79,942.42,1014.23,596,17.12,1.46,-81,1
1653733711,2022-05-28 12:28,33.71,942.41,1014.22,596,17.13,1.03,-81,1
1653733771,2022-05-28 12:29,33.61,942.35,1014.16,596,17.15,1.01,-80,1
1653733831,2022-05-28 12:30,34.80,942.34,1014.15,596,17.15,1.50,-81,1
1653733891,2022-05-28 12:31,33.96,942.32,1014.13,596,17.19,1.19,-82,1
1653733951,2022-05-28 12:32,33.40,942.41,1014.22,596,17.18,0.95,-82,1
1653734011,2022-05-28 12:33,32.79,942.37,1014.18,596,17.18,0.69,-82,1
1653734071,2022-05-28 12:34,32.48,942.63,1014.44,596,17.15,0.54,-82,1
1653734131,2022-05-28 12:35,32.10,942.41,1014.21,596,17.18,0.40,-81,1
1653734191,2022-05-28 12:36,33.59,942.57,1014.38,596,17.19,1.04,-80,1
1653734251,2022-05-28 12:37,33.17,942.35,1014.15,596,17.10,0.79,-80,1
1653734311,2022-05-28 12:38,34.51,942.36,1014.17,596,17.04,1.28,-82,1
1653734372,2022-05-28 12:39,35.32,942.39,1014.19,596,17.04,1.60,-80,1
1653734432,2022-05-28 12:40,34.56,942.39,1014.20,596,17.12,1.37,-80,1
1653734492,2022-05-28 12:41,32.83,942.32,1014.13,596,17.12,0.66,-81,1
1653734552,2022-05-28 12:42,32.73,942.32,1014.13,596,17.15,0.64,-81,1
1653734612,2022-05-28 12:43,34.25,942.67,1014.48,596,17.19,1.31,-80,1
1653734672,2022-05-28 12:44,32.23,942.28,1014.09,596,17.19,0.46,-80,1
1653734732,2022-05-28 12:45,32.95,942.38,1014.18,596,17.26,0.83,-82,1
1653734792,2022-05-28 12:46,30.41,942.28,1014.09,596,17.18,-0.34,-80,1
1653734852,2022-05-28 12:47,32.00,942.36,1014.17,596,17.21,0.38,-80,1
1653734912,2022-05-28 12:48,32.96,942.35,1014.16,596,17.29,0.86,-81,1
1653734972,2022-05-28 12:49,32.92,942.21,1014.02,596,17.24,0.80,-81,1
1653735032,2022-05-28 12:50,33.59,942.22,1014.03,596,17.27,1.11,-81,1
1653735092,2022-05-28 12:51,33.61,942.32,1014.13,596,17.13,0.99,-81,1
1653735152,2022-05-28 12:52,33.41,942.31,1014.12,596,17.05,0.84,-81,1
1653735212,2022-05-28 12:53,32.91,942.22,1014.02,596,17.16,0.73,-82,1
1653735272,2022-05-28 12:54,33.73,942.32,1014.12,596,17.10,1.01,-80,1
1653735332,2022-05-28 12:55,34.97,942.27,1014.07,596,17.20,1.61,-81,1
1653735392,2022-05-28 12:56,34.57,942.20,1014.00,596,17.20,1.45,-81,1
1653735452,2022-05-28 12:57,34.58,942.28,1014.09,596,17.32,1.56,-81,1
1653735512,2022-05-28 12:58,35.03,942.39,1014.20,596,17.40,1.81,-80,1
1653735572,2022-05-28 12:59,34.25,942.33,1014.14,596,17.43,1.52,-81,1
1653735632,2022-05-28 13:00,33.06,942.26,1014.07,596,17.47,1.06,-81,1
1653735692,2022-05-28 13:01,32.37,942.29,1014.10,596,17.51,0.80,-81,1
1653735752,2022-05-28 13:02,32.54,942.44,1014.25,596,17.53,0.90,-80,1
1653735812,2022-05-28 13:03,31.26,942.20,1014.00,596,17.51,0.32,-83,1
1653735872,2022-05-28 13:04,30.85,942.26,1014.07,596,17.53,0.16,-80,1
1653735933,2022-05-28 13:05,31.12,942.30,1014.11,596,17.57,0.31,-80,1
1653735993,2022-05-28 13:06,30.73,942.29,1014.09,596,17.57,0.14,-79,1
1653736053,2022-05-28 13:07,31.81,942.39,1014.20,596,17.65,0.69,-81,1
1653736113,2022-05-28 13:08,30.56,942.25,1014.06,596,17.66,0.14,-81,1
1653736173,2022-05-28 13:09,30.95,942.28,1014.09,596,17.73,0.38,-80,1
1653736233,2022-05-28 13:10,31.14,942.23,1014.04,596,17.72,0.45,-80,1
1653736293,2022-05-28 13:11,29.98,942.62,1014.43,596,17.71,-0.08,-81,1
1653736353,2022-05-28 13:12,30.16,942.43,1014.24,596,17.73,0.02,-81,1
1653736413,2022-05-28 13:13,30.29,942.35,1014.16,596,17.76,0.10,-81,1
1653736473,2022-05-28 13:14,30.42,942.21,1014.01,596,17.79,0.19,-83,1
1653736533,2022-05-28 13:15,30.19,942.17,1013.97,596,17.81,0.10,-80,1
1653736593,2022-05-28 13:16,29.51,942.27,1014.08,596,17.83,-0.19,-82,1
1653736653,2022-05-28 13:17,29.28,942.16,1013.97,596,17.83,-0.30,-81,1
1653736713,2022-05-28 13:18,29.51,942.09,1013.89,596,17.89,-0.14,-80,1
1653736773,2022-05-28 13:19,29.87,942.15,1013.96,596,17.95,0.08,-81,1
1653736833,2022-05-28 13:20,30.15,942.41,1014.22,596,17.95,0.21,-82,1
1653736893,2022-05-28 13:21,29.75,942.41,1014.22,596,17.90,-0.02,-81,1
1653736953,2022-05-28 13:22,30.33,942.13,1013.94,596,17.99,0.32,-81,1
1653737013,2022-05-28 13:23,29.83,942.27,1014.08,596,17.96,0.07,-80,1
1653737073,2022-05-28 13:24,30.45,942.30,1014.11,596,17.92,0.32,-80,1
1653737133,2022-05-28 13:25,30.65,942.22,1014.03,596,17.90,0.39,-80,1
1653737193,2022-05-28 13:26,29.27,942.19,1013.99,596,17.83,-0.31,-81,1
1653737253,2022-05-28 13:27,30.48,942.05,1013.86,596,17.89,0.31,-81,1
1653737313,2022-05-28 13:28,30.89,942.01,1013.81,596,17.93,0.52,-81,1
1653737373,2022-05-28 13:29,31.99,942.11,1013.92,596,17.87,0.95,-82,1
1653737433,2022-05-28 13:30,31.50,942.18,1013.99,596,17.84,0.72,-80,1
1653737493,2022-05-28 13:31,31.29,942.03,1013.84,596,17.92,0.69,-81,1
1653737554,2022-05-28 13:32,31.53,942.05,1013.86,596,17.98,0.85,-80,1
1653737614,2022-05-28 13:33,30.84,941.97,1013.77,596,18.00,0.56,-82,1
1653737674,2022-05-28 13:34,31.74,942.10,1013.90,596,17.94,0.91,-82,1
1653737734,2022-05-28 13:35,32.21,942.16,1013.97,596,18.04,1.20,-80,1
1653737794,2022-05-28 13:36,29.77,941.91,1013.71,596,17.94,0.02,-81,1
1653737854,2022-05-28 13:37,32.15,942.00,1013.81,596,17.96,1.11,-80,1
1653737914,2022-05-28 13:38,30.49,942.10,1013.91,596,17.83,0.26,-80,1
1653737974,2022-05-28 13:39,29.02,942.18,1013.99,596,17.81,-0.44,-80,1
1653738034,2022-05-28 13:40,29.25,942.16,1013.97,596,17.80,-0.34,-81,1
1653738094,2022-05-28 13:41,29.62,942.19,1014.00,596,17.85,-0.12,-81,1
1653738154,2022-05-28 13:42,29.74,942.15,1013.96,596,17.83,-0.09,-81,1
1653738214,2022-05-28 13:43,28.76,942.18,1013.99,596,17.72,-0.64,-80,1
1653738274,2022-05-28 13:44,29.54,942.12,1013.93,596,17.64,-0.34,-84,1
1653738334,2022-05-28 13:45,29.63,942.16,1013.97,596,17.70,-0.25,-82,1
1653738394,2022-05-28 13:46,29.37,942.16,1013.97,596,17.65,-0.42,-81,1
1653738454,2022-05-28 13:47,29.95,942.21,1014.01,596,17.69,-0.11,-83,1
1653738514,2022-05-28 13:48,30.14,942.34,1014.15,596,17.67,-0.04,-80,1
1653738574,2022-05-28 13:49,29.62,942.36,1014.16,596,17.64,-0.31,-81,1
1653738634,2022-05-28 13:50,30.41,942.24,1014.05,596,17.70,0.10,-82,1
1653738694,2022-05-28 13:51,30.73,942.24,1014.04,596,17.79,0.33,-81,1
1653738754,2022-05-28 13:52,31.01,942.13,1013.93,596,17.78,0.45,-83,1
1653738814,2022-05-28 13:53,32.25,942.15,1013.95,596,17.83,1.03,-82,1
1653738874,2022-05-28 13:54,30.76,942.29,1014.10,596,17.76,0.32,-82,1
1653738934,2022-05-28 13:55,30.80,942.18,1013.99,596,17.87,0.43,-80,1
1653738994,2022-05-28 13:56,31.04,942.10,1013.91,596,17.98,0.64,-81,1
1653739054,2022-05-28 13:57,32.03,942.06,1013.87,596,18.01,1.09,-81,1
1653739114,2022-05-28 13:58,32.27,942.06,1013.87,596,18.20,1.36,-79,1
1653739175,2022-05-28 13:59,32.75,942.07,1013.88,596,18.35,1.70,-83,1
1653739235,2022-05-28 14:00,31.99,942.08,1013.89,596,18.41,1.43,-81,1
1653739295,2022-05-28 14:01,32.68,942.18,1013.99,596,18.40,1.72,-80,1
1653739355,2022-05-28 14:02,31.52,942.10,1013.91,596,18.39,1.20,-83,1
1653739415,2022-05-28 14:03,32.46,942.09,1013.89,596,18.28,1.52,-82,1
1653739475,2022-05-28 14:04,31.96,942.11,1013.92,596,18.23,1.26,-83,1
1653739535,2022-05-28 14:05,29.78,942.19,1014.00,596,18.08,0.15,-82,1
1653739595,2022-05-28 14:06,30.39,941.97,1013.78,596,18.00,0.36,-80,1
1653739655,2022-05-28 14:07,30.78,941.94,1013.75,596,18.09,0.61,-79,1
1653739715,2022-05-28 14:08,33.25,941.91,1013.72,596,17.96,1.57,-80,1
1653739775,2022-05-28 14:09,32.50,941.97,1013.78,596,17.91,1.21,-82,1
1653739835,2022-05-28 14:10,34.04,941.81,1013.62,596,17.87,1.82,-81,1
1653739895,2022-05-28 14:11,33.88,942.00,1013.81,596,17.79,1.68,-82,1
1653739955,2022-05-28 14:12,33.12,942.03,1013.84,596,17.64,1.24,-81,1
1653740015,2022-05-28 14:13,33.79,941.96,1013.76,596,17.76,1.62,-81,1
1653740075,2022-05-28 14:14,33.67,941.90,1013.71,596,17.65,1.48,-79,1
1653740135,2022-05-28 14:15,33.17,941.99,1013.80,596,17.56,1.19,-82,1
1653740195,2022-05-28 14:16,34.46,941.98,1013.79,596,17.56,1.72,-81,1
1653740255,2022-05-28 14:17,35.00,941.89,1013.70,596,17.52,1.90,-78,1
1653740315,2022-05-28 14:18,33.79,941.91,1013.72,596,17.61,1.49,-82,1
1653740375,2022-05-28 14:19,34.54,941.80,1013.60,596,17.51,1.71,-81,1
1653740435,2022-05-28 14:20,34.47,941.89,1013.70,596,17.47,1.64,-80,1
1653740495,2022-05-28 14:21,35.57,941.87,1013.67,596,17.52,2.13,-81,1
1653740555,2022-05-28 14:22,34.50,941.82,1013.63,596,17.52,1.70,-80,1
1653740615,2022-05-28 14:23,36.60,941.91,1013.72,596,17.56,2.57,-81,1
1653740675,2022-05-28 14:24,35.14,941.90,1013.71,596,17.59,2.02,-80,1
1653740735,2022-05-28 14:25,35.13,941.87,1013.68,596,17.62,2.04,-81,1
1653740795,2022-05-28 14:26,34.79,941.92,1013.72,596,17.70,1.98,-79,1
1653740856,2022-05-28 14:27,36.89,941.99,1013.80,596,17.76,2.85,-81,1
1653740916,2022-05-28 14:28,36.85,941.88,1013.69,596,17.81,2.88,-82,1
1653740976,2022-05-28 14:29,36.49,941.81,1013.62,596,17.89,2.81,-81,1
1653741036,2022-05-28 14:30,36.06,941.93,1013.73,596,17.92,2.67,-81,1
1653741096,2022-05-28 14:31,34.74,942.04,1013.84,596,17.87,2.11,-81,1
1653741156,2022-05-28 14:32,35.19,941.93,1013.74,596,17.89,2.30,-80,1
1653741216,2022-05-28 14:33,35.41,941.89,1013.69,596,18.00,2.49,-80,1
1653741276,2022-05-28 14:34,34.39,941.81,1013.62,596,18.00,2.08,-79,1
1653741336,2022-05-28 14:35,33.61,942.01,1013.82,596,17.89,1.66,-82,1
1653741396,2022-05-28 14:36,33.60,941.97,1013.78,596,18.04,1.79,-82,1
1653741456,2022-05-28 14:37,33.16,941.82,1013.63,596,18.13,1.69,-81,1
1653741516,2022-05-28 14:38,33.98,941.81,1013.62,596,18.24,2.12,-81,1
1653741576,2022-05-28 14:39,32.95,941.85,1013.65,596,18.27,1.72,-83,1
1653741636,2022-05-28 14:40,32.25,941.86,1013.67,596,18.34,1.48,-81,1
1653741696,2022-05-28 14:41,32.29,941.82,1013.63,596,18.31,1.47,-82,1
1653741756,2022-05-28 14:42,32.49,941.96,1013.77,596,18.43,1.66,-81,1
1653741816,2022-05-28 14:43,30.76,942.08,1013.88,596,18.45,0.92,-81,1
1653741876,2022-05-28 14:44,32.38,941.92,1013.73,596,18.39,1.58,-80,1
1653741936,2022-05-28 14:45,30.97,942.00,1013.81,596,18.46,1.02,-81,1
1653741996,2022-05-28 14:46,29.94,941.74,1013.54,596,18.49,0.58,-80,1
1653742056,2022-05-28 14:47,29.70,941.79,1013.60,596,18.49,0.47,-80,1
1653742116,2022-05-28 14:48,30.72,941.68,1013.49,596,18.58,1.01,-83,1
1653742176,2022-05-28 14:49,32.22,941.72,1013.53,596,18.58,1.68,-83,1
1653742236,2022-05-28 14:50,30.66,941.70,1013.51,596,18.48,0.90,-81,1
1653742296,2022-05-28 14:51,29.74,941.78,1013.58,596,18.59,0.57,-82,1
1653742356,2022-05-28 14:52,29.11,941.89,1013.69,596,18.59,0.27,-81,1
1653742416,2022-05-28 14:53,29.16,941.89,1013.70,596,18.63,0.34,-80,1
1653742477,2022-05-28 14:54,29.13,941.73,1013.53,596,18.64,0.33,-81,1
1653742537,2022-05-28 14:55,29.43,941.59,1013.40,596,18.74,0.56,-80,1
1653742597,2022-05-28 14:56,29.46,941.68,1013.49,596,18.74,0.57,-82,1
1653742657,2022-05-28 14:57,28.73,941.88,1013.69,596,18.66,0.15,-82,1
1653742717,2022-05-28 14:58,29.08,941.85,1013.66,596,18.54,0.22,-81,1
1653742777,2022-05-28 14:59,28.43,941.88,1013.69,596,18.46,-0.16,-79,1
1653742837,2022-05-28 15:00,28.35,941.70,1013.51,596,18.52,-0.15,-82,1
1653742897,2022-05-28 15:01,28.44,941.56,1013.36,596,18.62,-0.02,-81,1
1653742957,2022-05-28 15:02,28.73,941.79,1013.60,596,18.63,0.13,-82,1
1653743017,2022-05-28 15:03,28.70,942.09,1013.89,596,18.58,0.07,-80,1
1653743077,2022-05-28 15:04,28.77,941.92,1013.72,596,18.58,0.10,-81,1
1653743137,2022-05-28 15:05,29.40,941.83,1013.64,596,18.66,0.48,-80,1
1653743197,2022-05-28 15:06,32.19,941.90,1013.70,596,18.52,1.61,-80,1
1653743257,2022-05-28 15:07,34.02,942.14,1013.95,596,18.39,2.27,-81,1
1653743317,2022-05-28 15:08,34.13,941.93,1013.74,596,18.42,2.34,-82,1
1653743377,2022-05-28 15:09,35.38,941.96,1013.77,596,18.21,2.66,-80,1
1653743437,2022-05-28 15:10,35.57,942.04,1013.84,596,18.20,2.73,-81,1
1653743497,2022-05-28 15:11,35.23,942.06,1013.87,596,18.08,2.49,-81,1
1653743557,2022-05-28 15:12,35.79,941.88,1013.68,596,18.09,2.72,-80,1
1653743617,2022-05-28 15:13,36.55,942.15,1013.95,596,18.17,3.09,-83,1
1653743677,2022-05-28 15:14,36.38,941.93,1013.74,596,18.06,2.92,-81,1
1653743737,2022-05-28 15:15,37.18,941.95,1013.76,596,18.00,3.18,-82,1
1653743797,2022-05-28 15:16,36.47,941.96,1013.77,596,17.99,2.89,-82,1
1653743857,2022-05-28 15:17,35.67,941.93,1013.73,596,18.00,2.59,-79,1
1653743917,2022-05-28 15:18,36.26,941.97,1013.78,596,17.96,2.79,-80,1
1653743977,2022-05-28 15:19,36.15,941.97,1013.77,596,18.04,2.81,-81,1
1653744037,2022-05-28 15:20,35.63,942.26,1014.06,596,17.94,2.52,-84,1
1653744097,2022-05-28 15:21,35.90,942.04,1013.85,596,17.94,2.63,-81,1
1653744158,2022-05-28 15:22,36.87,942.30,1014.10,596,17.89,2.96,-80,1
1653744218,2022-05-28 15:23,36.08,942.27,1014.08,596,17.78,2.56,-82,1
1653744278,2022-05-28 15:24,37.24,942.18,1013.99,596,17.82,3.04,-80,1
1653744338,2022-05-28 15:25,37.91,942.19,1013.99,596,17.70,3.18,-81,1
1653744398,2022-05-28 15:26,37.22,942.45,1014.25,596,17.34,2.61,-82,1
1653744458,2022-05-28 15:27,38.07,942.26,1014.06,596,17.36,2.94,-81,1
1653744518,2022-05-28 15:28,38.47,942.40,1014.21,596,17.23,2.97,-81,1
1653744578,2022-05-28 15:29,39.37,942.35,1014.16,596,17.11,3.19,-80,1
1653744638,2022-05-28 15:30,39.08,942.32,1014.13,596,16.98,2.97,-80,1
1653744698,2022-05-28 15:31,39.10,942.56,1014.37,596,16.97,2.97,-83,1
1653744758,2022-05-28 15:32,41.16,942.32,1014.13,596,16.94,3.67,-81,1
1653744818,2022-05-28 15:33,40.26,942.38,1014.19,596,16.92,3.34,-80,1
1653744878,2022-05-28 15:34,40.91,942.48,1014.28,596,16.85,3.50,-80,1
1653744938,2022-05-28 15:35,41.13,942.37,1014.18,596,16.78,3.51,-81,1
1653744998,2022-05-28 15:36,41.33,942.45,1014.26,596,16.80,3.60,-81,1
1653745058,2022-05-28 15:37,41.81,942.58,1014.39,596,16.67,3.65,-82,1
1653745118,2022-05-28 15:38,42.70,942.64,1014.44,596,16.69,3.96,-80,1
1653745178,2022-05-28 15:39,42.30,942.92,1014.73,596,16.48,3.64,-80,1
1653745238,2022-05-28 15:40,43.22,942.58,1014.39,596,16.54,4.00,-82,1
1653745298,2022-05-28 15:41,42.93,943.02,1014.83,596,16.36,3.74,-81,1
1653745358,2022-05-28 15:42,43.73,942.78,1014.59,596,16.35,4.00,-82,1
1653745418,2022-05-28 15:43,43.52,942.73,1014.53,596,16.25,3.84,-80,1
1653745478,2022-05-28 15:44,43.09,942.91,1014.71,596,16.20,3.65,-80,1
1653745538,2022-05-28 15:45,43.72,942.71,1014.52,596,16.00,3.68,-82,1
1653745598,2022-05-28 15:46,43.71,942.78,1014.59,596,16.03,3.70,-81,1
1653745658,2022-05-28 15:47,45.23,942.76,1014.56,596,16.03,4.19,-80,1
1653745718,2022-05-28 15:48,43.93,942.79,1014.60,596,16.01,3.75,-81,1
1653745779,2022-05-28 15:49,43.86,942.85,1014.66,596,15.91,3.64,-82,1
1653745839,2022-05-28 15:50,43.66,942.96,1014.77,596,15.73,3.41,-81,1
1653745899,2022-05-28 15:51,43.72,942.94,1014.75,596,15.78,3.48,-81,1
1653745959,2022-05-28 15:52,44.45,942.97,1014.77,596,15.87,3.79,-81,1
1653746019,2022-05-28 15:53,42.82,942.91,1014.72,596,15.76,3.16,-82,1
1653746079,2022-05-28 15:54,44.39,943.05,1014.86,596,15.68,3.60,-81,1
1653746139,2022-05-28 15:55,43.90,943.06,1014.86,596,15.61,3.38,-79,1
1653746199,2022-05-28 15:56,44.08,943.07,1014.88,596,15.51,3.35,-81,1
1653746259,2022-05-28 15:57,44.35,943.04,1014.84,596,15.56,3.48,-81,1
1653746319,2022-05-28 15:58,44.38,942.97,1014.77,596,15.46,3.40,-80,1
1653746379,2022-05-28 15:59,44.82,942.85,1014.66,596,15.50,3.57,-81,1
1653746439,2022-05-28 16:00,44.75,942.91,1014.72,596,15.45,3.51,-81,1
1653746499,2022-05-28 16:01,45.27,943.00,1014.81,596,15.45,3.67,-83,1
1653746559,2022-05-28 16:02,45.09,942.97,1014.77,596,15.36,3.53,-81,1
1653746619,2022-05-28 16:03,45.74,942.93,1014.73,596,15.46,3.83,-80,1
1653746679,2022-05-28 16:04,45.48,942.97,1014.78,596,15.39,3.68,-82,1
1653746739,2022-05-28 16:05,45.30,942.86,1014.67,596,15.48,3.71,-81,1
1653746799,2022-05-28 16:06,45.84,942.98,1014.79,596,15.52,3.91,-81,1
1653746859,2022-05-28 16:07,46.52,942.85,1014.66,596,15.60,4.20,-80,1
1653746919,2022-05-28 16:08,45.88,942.94,1014.75,596,15.70,4.09,-80,1
1653746979,2022-05-28 16:09,45.73,942.94,1014.74,596,15.58,3.93,-82,1
1653747039,2022-05-28 16:10,45.69,942.96,1014.77,596,15.55,3.89,-81,1
1653747099,2022-05-28 16:11,45.58,942.98,1014.79,596,15.40,3.72,-81,1
1653747159,2022-05-28 16:12,45.77,942.91,1014.72,596,15.19,3.59,-79,1
1653747219,2022-05-28 16:13,46.74,942.91,1014.72,596,15.35,4.03,-80,1
1653747279,2022-05-28 16:14,45.97,943.12,1014.92,596,15.10,3.57,-82,1
1653747339,2022-05-28 16:15,46.28,943.07,1014.88,596,15.06,3.63,-80,1
1653747400,2022-05-28 16:16,46.41,943.06,1014.87,596,14.88,3.50,-81,1
1653747460,2022-05-28 16:17,46.34,942.97,1014.78,596,14.84,3.45,-80,1
1653747520,2022-05-28 16:18,46.87,943.21,1015.01,596,14.68,3.46,-80,1
1653747580,2022-05-28 16:19,47.45,942.97,1014.78,596,14.67,3.63,-81,1
1653747640,2022-05-28 16:20,47.49,943.00,1014.81,596,14.63,3.60,-80,1
1653747700,2022-05-28 16:21,47.44,942.95,1014.76,596,14.61,3.57,-79,1
1653747760,2022-05-28 16:22,47.77,942.94,1014.75,596,14.61,3.67,-80,1
1653747820,2022-05-28 16:23,48.80,942.96,1014.77,596,14.74,4.09,-80,1
1653747880,2022-05-28 16:24,47.75,942.92,1014.73,596,14.80,3.83,-81,1
1653747940,2022-05-28 16:25,47.76,942.97,1014.77,596,14.83,3.86,-82,1
1653748000,2022-05-28 16:26,47.74,942.95,1014.76,596,14.95,3.97,-79,1
1653748060,2022-05-28 16:27,46.84,942.91,1014.72,596,14.92,3.67,-81,1
1653748120,2022-05-28 16:28,47.17,942.98,1014.78,596,15.03,3.87,-79,1
1653748180,2022-05-28 16:29,46.76,942.92,1014.73,596,15.11,3.82,-81,1
1653748240,2022-05-28 16:30,47.25,943.01,1014.82,596,15.17,4.02,-81,1
1653748300,2022-05-28 16:31,47.31,943.07,1014.88,596,15.19,4.06,-81,1
1653748360,2022-05-28 16:32,46.68,943.01,1014.82,596,15.10,3.79,-81,1
1653748420,2022-05-28 16:33,46.16,943.16,1014.97,596,15.20,3.72,-80,1
1653748480,2022-05-28 16:34,46.88,943.28,1015.08,596,15.12,3.87,-82,1
1653748540,2022-05-28 16:35,45.85,943.02,1014.83,596,15.04,3.48,-82,1
1653748600,2022-05-28 16:36,46.59,942.92,1014.72,596,15.08,3.74,-81,1
1653748660,2022-05-28 16:37,47.31,942.88,1014.68,596,15.15,4.02,-80,1
1653748720,2022-05-28 16:38,46.38,942.93,1014.74,596,15.15,3.74,-80,1
1653748780,2022-05-28 16:39,45.54,942.76,1014.57,596,15.10,3.44,-81,1
1653748840,2022-05-28 16:40,46.22,942.81,1014.62,596,15.17,3.71,-80,1
1653748900,2022-05-28 16:41,45.75,942.83,1014.64,596,15.24,3.63,-83,1
1653748960,2022-05-28 16:42,45.53,942.81,1014.62,596,15.37,3.68,-82,1
1653749020,2022-05-28 16:43,45.42,942.86,1014.66,596,15.46,3.73,-81,1
1653749081,2022-05-28 16:44,45.10,942.72,1014.53,596,15.56,3.72,-80,1
1653749141,2022-05-28 16:45,44.76,942.75,1014.56,596,15.55,3.60,-81,1
1653749201,2022-05-28 16:46,45.17,942.86,1014.67,596,15.63,3.80,-81,1
1653749261,2022-05-28 16:47,44.90,942.75,1014.56,596,15.55,3.65,-81,1
1653749321,2022-05-28 16:48,44.85,942.71,1014.51,596,15.59,3.67,-81,1
1653749381,2022-05-28 16:49,44.89,942.74,1014.55,596,15.59,3.68,-81,1
1653749441,2022-05-28 16:50,44.25,942.74,1014.55,596,15.77,3.64,-80,1
1653749501,2022-05-28 16:51,44.26,942.73,1014.54,596,15.96,3.82,-81,1
1653749561,2022-05-28 16:52,44.04,942.80,1014.61,596,16.06,3.83,-83,1
1653749621,2022-05-28 16:53,40.06,942.68,1014.49,596,16.18,2.60,-82,1
1653749681,2022-05-28 16:54,40.15,942.74,1014.55,596,16.28,2.72,-81,1
1653749741,2022-05-28 16:55,39.51,942.76,1014.57,596,16.37,2.58,-81,1
1653749801,2022-05-28 16:56,40.20,942.59,1014.40,596,16.59,3.02,-81,1
1653749861,2022-05-28 16:57,38.42,942.74,1014.55,596,16.72,2.50,-81,1
1653749921,2022-05-28 16:58,37.06,942.82,1014.63,596,16.74,2.01,-81,1
1653749981,2022-05-28 16:59,36.41,942.65,1014.45,596,16.81,1.83,-79,1
1653750041,2022-05-28 17:00,37.52,942.71,1014.52,596,16.84,2.27,-80,1
1653750101,2022-05-28 17:01,36.69,942.85,1014.66,596,17.03,2.13,-81,1
1653750161,2022-05-28 17:02,36.81,942.71,1014.52,596,16.94,2.09,-81,1
1653750221,2022-05-28 17:03,36.84,942.69,1014.50,596,16.82,2.00,-81,1
1653750281,2022-05-28 17:04,36.92,942.75,1014.56,596,16.74,1.96,-80,1
1653750341,2022-05-28 17:05,36.97,942.78,1014.58,596,16.79,2.02,-79,1
1653750401,2022-05-28 17:06,37.18,942.90,1014.71,596,16.74,2.05,-81,1
1653750461,2022-05-28 17:07,37.42,942.91,1014.71,596,16.51,1.94,-81,1
1653750521,2022-05-28 17:08,37.21,942.73,1014.53,596,16.35,1.72,-80,1
1653750581,2022-05-28 17:09,37.72,942.74,1014.54,596,16.17,1.75,-81,1
1653750642,2022-05-28 17:10,38.44,942.99,1014.80,596,16.19,2.03,-82,1
1653750702,2022-05-28 17:11,37.84,942.80,1014.60,596,16.16,1.78,-82,1
1653750762,2022-05-28 17:12,38.40,942.90,1014.70,596,15.96,1.81,-80,1
1653750822,2022-05-28 17:13,38.08,942.84,1014.65,596,15.89,1.63,-81,1
1653750882,2022-05-28 17:14,38.70,942.81,1014.62,596,15.84,1.81,-80,1
1653750942,2022-05-28 17:15,38.59,942.98,1014.79,596,15.70,1.65,-81,1
1653751002,2022-05-28 17:16,38.11,943.04,1014.84,596,15.53,1.32,-80,1
1653751062,2022-05-28 17:17,37.74,942.97,1014.78,596,15.45,1.11,-80,1
1653751122,2022-05-28 17:18,38.23,942.89,1014.69,596,15.47,1.31,-81,1
1653751182,2022-05-28 17:19,38.65,942.89,1014.70,596,15.42,1.42,-80,1
1653751242,2022-05-28 17:20,38.73,942.94,1014.75,596,15.31,1.35,-81,1
1653751302,2022-05-28 17:21,38.60,942.87,1014.68,596,15.31,1.30,-81,1
1653751362,2022-05-28 17:22,38.29,942.98,1014.79,596,15.27,1.16,-81,1
1653751422,2022-05-28 17:23,38.58,942.94,1014.74,596,15.23,1.22,-80,1
1653751482,2022-05-28 17:24,38.51,942.89,1014.70,596,15.20,1.17,-81,1
1653751542,2022-05-28 17:25,39.05,942.91,1014.72,596,15.25,1.41,-81,1
1653751602,2022-05-28 17:26,38.98,942.93,1014.73,596,15.27,1.40,-81,1
1653751662,2022-05-28 17:27,38.67,942.97,1014.78,596,15.25,1.27,-80,1
1653751722,2022-05-28 17:28,38.45,942.90,1014.70,596,15.25,1.20,-79,1
1653751782,2022-05-28 17:29,38.98,943.12,1014.93,596,15.13,1.28,-80,1
1653751842,2022-05-28 17:30,38.96,943.06,1014.87,596,15.08,1.23,-80,1
1653751902,2022-05-28 17:31,38.61,943.02,1014.83,596,15.08,1.10,-80,1
1653751962,2022-05-28 17:32,38.92,943.16,1014.96,596,15.01,1.15,-79,1
1653752022,2022-05-28 17:33,38.60,943.13,1014.94,596,14.96,0.99,-81,1
1653752082,2022-05-28 17:34,38.75,943.18,1014.99,596,14.97,1.05,-80,1
1653752142,2022-05-28 17:35,38.76,943.04,1014.85,596,14.99,1.08,-82,1
1653752202,2022-05-28 17:36,39.23,943.10,1014.91,596,14.91,1.17,-80,1
1653752263,2022-05-28 17:37,39.08,943.15,1014.96,596,15.07,1.26,-82,1
1653752323,2022-05-28 17:38,39.00,943.09,1014.89,596,15.12,1.28,-82,1
1653752383,2022-05-28 17:39,39.96,943.18,1014.99,596,15.12,1.62,-81,1
1653752443,2022-05-28 17:40,40.01,943.15,1014.96,596,15.01,1.54,-82,1
1653752503,2022-05-28 17:41,40.54,943.22,1015.02,596,14.97,1.68,-79,1
1653752563,2022-05-28 17:42,40.26,943.19,1014.99,596,14.82,1.45,-80,1
1653752623,2022-05-28 17:43,40.69,943.23,1015.03,596,14.83,1.61,-82,1
1653752683,2022-05-28 17:44,40.89,943.24,1015.05,596,14.72,1.58,-81,1
1653752743,2022-05-28 17:45,41.36,943.32,1015.13,596,14.59,1.62,-80,1
1653752803,2022-05-28 17:46,41.75,943.28,1015.09,596,14.52,1.69,-81,1
1653752863,2022-05-28 17:47,42.24,943.47,1015.27,596,14.44,1.78,-81,1
1653752923,2022-05-28 17:48,42.56,943.45,1015.26,596,14.35,1.80,-80,1
1653752983,2022-05-28 17:49,43.41,943.30,1015.11,596,14.18,1.92,-81,1
1653753043,2022-05-28 17:50,43.80,943.17,1014.98,596,14.05,1.93,-82,1
1653753103,2022-05-28 17:51,44.08,943.73,1015.54,596,13.91,1.89,-80,1
1653753163,2022-05-28 17:52,44.65,943.42,1015.23,596,13.82,1.99,-80,1
1653753223,2022-05-28 17:53,44.73,943.41,1015.22,596,13.78,1.98,-80,1
1653753283,2022-05-28 17:54,44.95,943.42,1015.22,596,13.72,1.99,-81,1
1653753343,2022-05-28 17:55,44.97,943.62,1015.43,596,13.64,1.93,-81,1
1653753403,2022-05-28 17:56,45.24,943.59,1015.39,596,13.55,1.93,-80,1
1653753463,2022-05-28 17:57,45.84,943.61,1015.42,596,13.47,2.04,-81,1
1653753523,2022-05-28 17:58,46.22,943.62,1015.43,596,13.36,2.06,-81,1
1653753583,2022-05-28 17:59,46.78,943.70,1015.51,596,13.17,2.05,-80,1
1653753643,2022-05-28 18:00,47.24,943.97,1015.78,596,13.11,2.13,-82,1
1653753703,2022-05-28 18:01,47.77,943.68,1015.49,596,13.00,2.19,-81,1
1653753763,2022-05-28 18:02,48.08,944.08,1015.89,596,13.06,2.34,-79,1
1653753823,2022-05-28 18:03,48.41,943.77,1015.58,596,13.09,2.46,-80,1
1653753884,2022-05-28 18:04,49.67,943.71,1015.52,596,13.11,2.84,-80,1
1653753944,2022-05-28 18:05,48.91,943.97,1015.78,596,13.33,2.83,-81,1
1653754004,2022-05-28 18:06,49.21,944.07,1015.87,596,13.28,2.86,-82,1
1653754064,2022-05-28 18:07,49.80,943.92,1015.73,596,13.44,3.18,-80,1
1653754124,2022-05-28 18:08,49.74,944.08,1015.89,596,13.55,3.26,-80,1
1653754184,2022-05-28 18:09,49.44,943.89,1015.70,596,13.55,3.18,-82,1
1653754244,2022-05-28 18:10,49.56,943.89,1015.70,596,13.60,3.26,-80,1
1653754304,2022-05-28 18:11,49.50,944.12,1015.93,596,13.70,3.34,-80,1
1653754364,2022-05-28 18:12,49.10,944.13,1015.94,596,13.70,3.22,-81,1
1653754424,2022-05-28 18:13,49.89,943.96,1015.77,596,13.69,3.43,-81,1
1653754484,2022-05-28 18:14,49.34,944.03,1015.83,596,13.68,3.27,-80,1
1653754544,2022-05-28 18:15,49.18,944.21,1016.01,596,13.78,3.32,-81,1
1653754604,2022-05-28 18:16,49.34,943.97,1015.78,596,13.77,3.35,-80,1
1653754664,2022-05-28 18:17,48.76,943.85,1015.66,596,13.76,3.18,-80,1
1653754724,2022-05-28 18:18,49.31,943.88,1015.69,596,13.89,3.45,-80,1
1653754784,2022-05-28 18:19,48.50,943.92,1015.73,596,13.79,3.13,-80,1
1653754844,2022-05-28 18:20,48.38,943.98,1015.79,596,13.71,3.02,-81,1
1653754904,2022-05-28 18:21,48.02,944.00,1015.80,596,13.69,2.90,-81,1
1653754964,2022-05-28 18:22,47.82,943.88,1015.69,596,13.58,2.74,-80,1
1653755024,2022-05-28 18:23,48.05,943.83,1015.63,596,13.53,2.76,-81,1
1653755084,2022-05-28 18:24,48.61,943.97,1015.78,596,13.56,2.95,-80,1
1653755144,2022-05-28 18:25,47.98,944.03,1015.83,596,13.62,2.82,-82,1
1653755204,2022-05-28 18:26,48.09,943.92,1015.73,596,13.53,2.77,-80,1
1653755264,2022-05-28 18:27,48.28,944.06,1015.86,596,13.31,2.62,-83,1
1653755324,2022-05-28 18:28,48.14,944.05,1015.86,596,13.39,2.66,-82,1
1653755385,2022-05-28 18:29,48.04,943.95,1015.76,596,13.43,2.66,-81,1
1653755445,2022-05-28 18:30,47.61,943.98,1015.79,596,13.36,2.47,-80,1
1653755505,2022-05-28 18:31,47.81,943.81,1015.61,596,13.31,2.48,-80,1
1653755565,2022-05-28 18:32,47.55,943.94,1015.74,596,13.28,2.38,-82,1
1653755625,2022-05-28 18:33,48.16,943.90,1015.70,596,13.04,2.34,-81,1
1653755685,2022-05-28 18:34,47.55,944.01,1015.82,596,13.04,2.16,-79,1
1653755745,2022-05-28 18:35,47.90,944.06,1015.86,596,12.95,2.18,-81,1
1653755805,2022-05-28 18:36,48.49,943.94,1015.75,596,12.85,2.26,-82,1
1653755865,2022-05-28 18:37,48.84,944.01,1015.82,596,12.77,2.29,-81,1
1653755925,2022-05-28 18:38,49.14,943.83,1015.63,596,12.57,2.19,-80,1
1653755985,2022-05-28 18:39,49.35,943.91,1015.72,596,12.54,2.22,-81,1
1653756045,2022-05-28 18:40,49.19,943.87,1015.68,596,12.61,2.24,-81,1
1653756105,2022-05-28 18:41,48.93,943.83,1015.64,596,12.66,2.21,-82,1
1653756165,2022-05-28 18:42,49.27,943.82,1015.62,596,12.62,2.27,-80,1
1653756225,2022-05-28 18:43,49.21,943.86,1015.66,596,12.49,2.14,-79,1
1653756285,2022-05-28 18:44,49.83,943.81,1015.62,596,12.47,2.29,-81,1
1653756345,2022-05-28 18:45,49.73,943.84,1015.65,596,12.40,2.20,-81,1
1653756405,2022-05-28 18:46,49.67,943.81,1015.62,596,12.36,2.15,-80,1
1653756465,2022-05-28 18:47,49.92,943.82,1015.62,596,12.22,2.09,-81,1
1653756525,2022-05-28 18:48,49.75,943.73,1015.53,596,12.34,2.15,-80,1
1653756585,2022-05-28 18:49,49.85,943.81,1015.61,596,12.45,2.28,-80,1
1653756645,2022-05-28 18:50,49.30,943.75,1015.55,596,12.60,2.26,-79,1
1653756705,2022-05-28 18:51,48.81,943.81,1015.62,596,12.63,2.15,-80,1
1653756765,2022-05-28 18:52,48.54,943.88,1015.69,596,12.73,2.16,-81,1
1653756825,2022-05-28 18:53,48.22,943.80,1015.61,596,12.79,2.13,-82,1
1653756886,2022-05-28 18:54,47.99,943.92,1015.73,596,12.73,2.01,-82,1
1653756946,2022-05-28 18:55,48.16,943.86,1015.67,596,12.82,2.14,-81,1
1653757006,2022-05-28 18:56,47.91,943.86,1015.66,596,12.91,2.15,-79,1
1653757066,2022-05-28 18:57,48.08,943.82,1015.63,596,12.96,2.24,-80,1
1653757126,2022-05-28 18:58,47.39,943.72,1015.53,596,13.09,2.16,-81,1
1653757186,2022-05-28 18:59,47.05,943.88,1015.69,596,13.09,2.06,-81,1
1653757246,2022-05-28 19:00,47.25,943.70,1015.50,596,13.12,2.15,-80,1
1653757306,2022-05-28 19:01,46.96,943.78,1015.59,596,13.22,2.15,-82,1
1653757366,2022-05-28 19:02,46.73,943.79,1015.60,596,13.18,2.05,-80,1
1653757426,2022-05-28 19:03,46.69,943.71,1015.52,596,13.15,2.01,-82,1
1653757486,2022-05-28 19:04,47.13,943.91,1015.72,596,13.25,2.23,-79,1
1653757546,2022-05-28 19:05,46.54,943.73,1015.54,596,13.26,2.06,-79,1
1653757606,2022-05-28 19:06,46.83,943.94,1015.75,596,13.38,2.26,-81,1
1653757666,2022-05-28 19:07,46.62,943.86,1015.67,596,13.24,2.07,-81,1
1653757726,2022-05-28 19:08,46.78,943.74,1015.55,596,13.42,2.28,-81,1
1653757786,2022-05-28 19:09,46.84,943.75,1015.56,596,13.42,2.30,-82,1
1653757846,2022-05-28 19:10,46.70,943.65,1015.46,596,13.44,2.27,-80,1
1653757906,2022-05-28 19:11,46.52,943.74,1015.55,596,13.59,2.36,-81,1
1653757966,2022-05-28 19:12,46.08,943.65,1015.46,596,13.54,2.18,-79,1
1653758026,2022-05-28 19:13,46.00,943.75,1015.56,596,13.60,2.21,-80,1
1653758086,2022-05-28 19:14,45.85,943.73,1015.54,596,13.61,2.17,-80,1
1653758146,2022-05-28 19:15,46.11,943.72,1015.53,596,13.69,2.32,-81,1
1653758206,2022-05-28 19:16,45.99,943.66,1015.47,596,13.80,2.39,-81,1
1653758266,2022-05-28 19:17,45.96,943.78,1015.58,596,13.81,2.39,-81,1
1653758326,2022-05-28 19:18,45.35,943.77,1015.58,596,13.85,2.24,-81,1
1653758386,2022-05-28 19:19,44.39,943.74,1015.55,596,13.90,1.98,-81,1
1653758446,2022-05-28 19:20,43.76,943.74,1015.55,596,13.90,1.78,-79,1
1653758507,2022-05-28 19:21,43.84,943.75,1015.56,596,14.01,1.91,-81,1
1653758567,2022-05-28 19:22,44.10,943.77,1015.58,596,13.99,1.97,-81,1
1653758627,2022-05-28 19:23,43.16,943.76,1015.56,596,13.97,1.65,-79,1
1653758687,2022-05-28 19:24,43.36,943.78,1015.58,596,13.92,1.67,-80,1
1653758747,2022-05-28 19:25,43.18,943.79,1015.60,596,14.01,1.70,-81,1
1653758807,2022-05-28 19:26,42.96,943.80,1015.61,596,13.99,1.61,-81,1
1653758867,2022-05-28 19:27,43.01,943.79,1015.60,596,13.93,1.57,-79,1
1653758927,2022-05-28 19:28,42.88,943.78,1015.58,596,13.86,1.46,-79,1
1653758987,2022-05-28 19:29,42.37,943.82,1015.62,596,13.91,1.34,-81,1
1653759047,2022-05-28 19:30,42.31,943.78,1015.59,596,13.76,1.19,-81,1
1653759107,2022-05-28 19:31,41.76,943.83,1015.64,596,13.79,1.03,-82,1
1653759167,2022-05-28 19:32,42.03,943.80,1015.61,596,13.80,1.13,-80,1
1653759227,2022-05-28 19:33,42.43,943.75,1015.55,596,13.77,1.24,-82,1
1653759287,2022-05-28 19:34,42.27,943.80,1015.61,596,13.77,1.18,-79,1
1653759347,2022-05-28 19:35,42.62,943.82,1015.63,596,13.69,1.22,-79,1
1653759407,2022-05-28 19:36,41.83,943.81,1015.62,596,13.70,0.97,-82,1
1653759467,2022-05-28 19:37,42.17,943.78,1015.59,596,13.52,0.92,-79,1
1653759527,2022-05-28 19:38,43.19,943.88,1015.69,596,13.46,1.20,-81,1
1653759587,2022-05-28 19:39,43.00,943.81,1015.62,596,13.44,1.12,-81,1
1653759647,2022-05-28 19:40,43.18,943.77,1015.58,596,13.37,1.11,-82,1
1653759707,2022-05-28 19:41,42.80,943.71,1015.51,596,13.29,0.92,-82,1
1653759767,2022-05-28 19:42,42.93,943.76,1015.57,596,13.12,0.81,-80,1
1653759827,2022-05-28 19:43,43.14,943.77,1015.57,596,13.12,0.88,-80,1
1653759887,2022-05-28 19:44,43.92,943.75,1015.56,596,13.04,1.05,-82,1
1653759947,2022-05-28 19:45,43.91,943.71,1015.52,596,13.06,1.07,-77,1
1653760007,2022-05-28 19:46,44.44,943.78,1015.59,596,12.99,1.17,-81,1
1653760067,2022-05-28 19:47,44.55,943.76,1015.57,596,12.97,1.19,-79,1
1653760127,2022-05-28 19:48,44.71,943.82,1015.62,596,12.94,1.21,-82,1
1653760188,2022-05-28 19:49,45.17,943.80,1015.61,596,12.82,1.24,-81,1
1653760248,2022-05-28 19:50,44.99,943.76,1015.57,596,12.84,1.20,-81,1
1653760308,2022-05-28 19:51,45.63,943.78,1015.59,596,12.73,1.30,-81,1
1653760368,2022-05-28 19:52,45.72,943.79,1015.60,596,12.68,1.28,-82,1
1653760428,2022-05-28 19:53,45.85,943.79,1015.60,596,12.66,1.30,-80,1
1653760488,2022-05-28 19:54,45.98,943.82,1015.62,596,12.59,1.28,-80,1
1653760548,2022-05-28 19:55,46.16,943.79,1015.60,596,12.53,1.28,-80,1
1653760608,2022-05-28 19:56,46.34,943.85,1015.66,596,12.45,1.26,-81,1
1653760668,2022-05-28 19:57,46.51,943.85,1015.65,596,12.35,1.22,-80,1
1653760728,2022-05-28 19:58,46.61,943.86,1015.67,596,12.35,1.25,-79,1
1653760788,2022-05-28 19:59,46.94,943.91,1015.71,596,12.28,1.28,-81,1
1653760848,2022-05-28 20:00,47.41,943.94,1015.75,596,12.11,1.27,-81,1
1653760908,2022-05-28 20:01,47.29,943.89,1015.69,596,12.05,1.18,-80,1
1653760968,2022-05-28 20:02,47.42,943.90,1015.71,596,12.04,1.20,-81,1
1653761028,2022-05-28 20:03,47.30,943.89,1015.70,596,12.05,1.18,-82,1
1653761088,2022-05-28 20:04,48.02,943.88,1015.68,596,12.01,1.35,-82,1
1653761148,2022-05-28 20:05,47.69,943.87,1015.68,596,12.00,1.25,-80,1
1653761208,2022-05-28 20:06,47.66,943.85,1015.66,596,11.98,1.22,-81,1
1653761268,2022-05-28 20:07,47.56,943.82,1015.63,596,11.98,1.19,-80,1
1653761328,2022-05-28 20:08,47.93,943.84,1015.65,596,11.91,1.24,-80,1
1653761388,2022-05-28 20:09,47.96,943.84,1015.65,596,11.86,1.20,-80,1
1653761448,2022-05-28 20:10,47.97,943.82,1015.63,596,11.86,1.20,-79,1
1653761508,2022-05-28 20:11,48.13,943.83,1015.64,596,11.88,1.27,-79,1
1653761568,2022-05-28 20:12,48.32,943.83,1015.63,596,11.85,1.29,-81,1
1653761628,2022-05-28 20:13,48.86,943.89,1015.70,596,11.79,1.39,-78,1
1653761689,2022-05-28 20:14,49.68,943.88,1015.68,596,11.64,1.49,-80,1
1653761749,2022-05-28 20:15,49.43,943.89,1015.70,596,11.63,1.41,-80,1
1653761809,2022-05-28 20:16,49.16,943.93,1015.74,596,11.60,1.30,-80,1
1653761869,2022-05-28 20:17,49.68,943.92,1015.73,596,11.54,1.39,-81,1
1653761929,2022-05-28 20:18,49.98,944.07,1015.88,596,11.42,1.37,-79,1
1653761989,2022-05-28 20:19,49.78,944.00,1015.81,596,11.49,1.37,-80,1
1653762049,2022-05-28 20:20,49.76,943.97,1015.78,596,11.43,1.31,-81,1
1653762109,2022-05-28 20:21,49.25,943.99,1015.79,596,11.44,1.18,-80,1
1653762169,2022-05-28 20:22,49.77,943.98,1015.79,596,11.42,1.31,-80,1
1653762229,2022-05-28 20:23,49.73,943.97,1015.78,596,11.42,1.30,-80,1
1653762289,2022-05-28 20:24,49.68,944.00,1015.81,596,11.40,1.26,-80,1
1653762349,2022-05-28 20:25,50.50,944.04,1015.85,596,11.26,1.36,-80,1
1653762409,2022-05-28 20:26,51.75,943.99,1015.80,596,11.19,1.64,-82,1
1653762469,2022-05-28 20:27,51.93,944.02,1015.83,596,11.06,1.57,-80,1
1653762529,2022-05-28 20:28,52.44,944.01,1015.82,596,11.02,1.67,-81,1
1653762589,2022-05-28 20:29,52.58,944.05,1015.85,596,10.87,1.57,-81,1
1653762649,2022-05-28 20:30,53.47,944.04,1015.85,596,10.79,1.72,-81,1
1653762709,2022-05-28 20:31,52.00,944.08,1015.89,596,10.83,1.37,-82,1
1653762769,2022-05-28 20:32,51.84,944.05,1015.86,596,10.84,1.34,-80,1
1653762829,2022-05-28 20:33,52.21,944.06,1015.87,596,10.81,1.41,-81,1
1653762889,2022-05-28 20:34,52.85,944.11,1015.91,596,10.74,1.51,-82,1
1653762949,2022-05-28 20:35,51.97,944.06,1015.86,596,10.70,1.24,-80,1
1653763009,2022-05-28 20:36,52.54,944.08,1015.89,596,10.56,1.27,-81,1
1653763069,2022-05-28 20:37,52.58,944.05,1015.86,596,10.60,1.32,-80,1
1653763129,2022-05-28 20:38,52.81,944.08,1015.88,596,10.48,1.26,-80,1
1653763189,2022-05-28 20:39,53.50,944.11,1015.92,596,10.42,1.39,-81,1
1653763250,2022-05-28 20:40,53.88,944.17,1015.97,596,10.27,1.35,-80,1
1653763310,2022-05-28 20:41,54.27,944.10,1015.90,596,10.15,1.34,-80,1
1653763370,2022-05-28 20:42,53.82,944.16,1015.97,596,10.22,1.29,-80,1
1653763430,2022-05-28 20:43,54.58,944.20,1016.00,596,10.12,1.39,-80,1
1653763490,2022-05-28 20:44,53.67,944.24,1016.04,596,10.07,1.11,-80,1
1653763550,2022-05-28 20:45,53.31,944.20,1016.01,596,10.10,1.04,-85,1
1653763610,2022-05-28 20:46,52.96,944.18,1015.99,596,10.15,1.00,-81,1
1653763670,2022-05-28 20:47,53.32,944.25,1016.06,596,10.17,1.11,-80,1
1653763730,2022-05-28 20:48,53.91,944.30,1016.10,596,10.08,1.18,-80,1
1653763790,2022-05-28 20:49,53.47,944.30,1016.11,596,10.09,1.07,-80,1
1653763850,2022-05-28 20:50,54.75,944.29,1016.10,596,9.98,1.30,-80,1
1653763910,2022-05-28 20:51,54.39,944.29,1016.09,596,10.02,1.25,-81,1
1653763970,2022-05-28 20:52,54.91,944.33,1016.14,596,9.99,1.35,-80,1
1653764030,2022-05-28 20:53,55.33,944.30,1016.11,596,9.94,1.41,-80,1
1653764090,2022-05-28 20:54,55.51,944.29,1016.10,596,9.90,1.42,-79,1
1653764150,2022-05-28 20:55,55.70,944.30,1016.11,596,9.86,1.43,-79,1
1653764210,2022-05-28 20:56,55.76,944.34,1016.15,596,9.87,1.45,-80,1
1653764270,2022-05-28 20:57,55.70,944.32,1016.13,596,9.85,1.42,-82,1
1653764330,2022-05-28 20:58,55.90,944.32,1016.13,596,9.78,1.40,-80,1
1653764390,2022-05-28 20:59,56.77,944.42,1016.23,596,9.79,1.63,-80,1
1653764450,2022-05-28 21:00,56.80,944.32,1016.13,596,9.75,1.60,-80,1
1653764510,2022-05-28 21:01,56.48,944.33,1016.13,596,9.72,1.49,-79,1
1653764570,2022-05-28 21:02,56.54,944.33,1016.14,596,9.73,1.51,-81,1
1653764630,2022-05-28 21:03,56.41,944.35,1016.16,596,9.76,1.51,-79,1
1653764690,2022-05-28 21:04,56.69,944.40,1016.21,596,9.73,1.55,-81,1
1653764750,2022-05-28 21:05,56.77,944.40,1016.21,596,9.71,1.55,-80,1
1653764811,2022-05-28 21:06,56.88,944.40,1016.20,596,9.72,1.59,-78,1
1653764871,2022-05-28 21:07,56.89,944.39,1016.20,596,9.69,1.56,-81,1
1653764932,2022-05-28 21:08,57.66,944.37,1016.18,596,9.68,1.74,-80,1
1653764992,2022-05-28 21:09,57.33,944.42,1016.23,596,9.68,1.66,-80,1
1653765052,2022-05-28 21:10,57.07,944.42,1016.22,596,9.69,1.61,-81,1
1653765112,2022-05-28 21:11,57.40,944.46,1016.27,596,9.65,1.65,-82,1
1653765172,2022-05-28 21:12,57.23,944.51,1016.32,596,9.61,1.57,-82,1
1653765232,2022-05-28 21:13,57.55,944.51,1016.32,596,9.59,1.63,-81,1
1653765292,2022-05-28 21:14,57.42,944.49,1016.30,596,9.56,1.57,-81,1
1653765352,2022-05-28 21:15,58.69,944.52,1016.33,596,9.47,1.79,-81,1
1653765412,2022-05-28 21:16,58.70,944.51,1016.32,596,9.43,1.76,-82,1
1653765472,2022-05-28 21:17,58.96,944.51,1016.31,596,9.40,1.79,-81,1
1653765532,2022-05-28 21:18,58.89,944.55,1016.36,596,9.36,1.74,-80,1
1653765592,2022-05-28 21:19,58.89,944.55,1016.36,596,9.35,1.73,-81,1
1653765652,2022-05-28 21:20,59.20,944.61,1016.41,596,9.33,1.78,-80,1
1653765712,2022-05-28 21:21,59.51,944.60,1016.41,596,9.31,1.83,-81,1
1653765772,2022-05-28 21:22,59.35,944.59,1016.40,596,9.31,1.80,-79,1
1653765832,2022-05-28 21:23,58.66,944.60,1016.41,596,9.30,1.62,-81,1
1653765892,2022-05-28 21:24,59.46,944.66,1016.47,596,9.30,1.81,-81,1
1653765952,2022-05-28 21:25,59.52,944.63,1016.44,596,9.27,1.80,-80,1
1653766012,2022-05-28 21:26,59.16,944.64,1016.45,596,9.26,1.71,-80,1
1653766072,2022-05-28 21:27,59.23,944.77,1016.57,596,9.24,1.70,-79,1
1653766132,2022-05-28 21:28,59.04,944.69,1016.50,596,9.26,1.68,-80,1
1653766193,2022-05-28 21:29,59.12,944.71,1016.52,596,9.29,1.73,-81,1
1653766253,2022-05-28 21:30,59.76,944.72,1016.53,596,9.24,1.83,-80,1
1653766313,2022-05-28 21:31,59.09,944.76,1016.57,596,9.26,1.69,-82,1
1653766373,2022-05-28 21:32,58.23,944.79,1016.60,596,9.25,1.48,-80,1
1653766433,2022-05-28 21:33,58.85,944.80,1016.61,596,9.24,1.61,-80,1
1653766493,2022-05-28 21:34,59.05,944.81,1016.61,596,9.23,1.65,-82,1
1653766553,2022-05-28 21:35,59.08,944.80,1016.61,596,9.20,1.63,-80,1
1653766613,2022-05-28 21:36,59.22,944.81,1016.62,596,9.17,1.64,-80,1
1653766673,2022-05-28 21:37,59.74,944.84,1016.65,596,9.10,1.69,-80,1
1653766733,2022-05-28 21:38,60.16,944.78,1016.59,596,9.08,1.77,-81,1
1653766793,2022-05-28 21:39,59.54,944.78,1016.59,596,9.07,1.62,-81,1
1653766853,2022-05-28 21:40,60.49,944.83,1016.64,596,8.96,1.73,-80,1
1653766913,2022-05-28 21:41,59.80,944.77,1016.57,596,8.98,1.59,-80,1
1653766973,2022-05-28 21:42,60.30,944.76,1016.56,596,8.96,1.69,-80,1
1653767033,2022-05-28 21:43,59.95,944.77,1016.58,596,8.92,1.57,-80,1
1653767093,2022-05-28 21:44,60.77,944.81,1016.61,596,8.85,1.69,-81,1
1653767153,2022-05-28 21:45,61.38,944.78,1016.58,596,8.82,1.81,-80,1
1653767213,2022-05-28 21:46,62.12,944.77,1016.58,596,8.75,1.91,-82,1
1653767273,2022-05-28 21:47,63.08,944.75,1016.56,596,8.72,2.09,-81,1
1653767333,2022-05-28 21:48,64.04,944.74,1016.54,596,8.69,2.28,-81,1
1653767393,2022-05-28 21:49,63.90,944.77,1016.58,596,8.65,2.21,-80,1
1653767453,2022-05-28 21:50,64.77,944.73,1016.53,596,8.62,2.37,-79,1
1653767513,2022-05-28 21:51,65.44,944.69,1016.50,596,8.57,2.47,-80,1
1653767573,2022-05-28 21:52,66.15,944.60,1016.40,596,8.53,2.58,-80,1
1653767633,2022-05-28 21:53,65.36,944.66,1016.47,596,8.56,2.44,-80,1
1653767694,2022-05-28 21:54,66.77,944.73,1016.53,596,8.46,2.64,-80,1
1653767754,2022-05-28 21:55,67.88,944.62,1016.43,596,8.38,2.80,-80,1
1653767814,2022-05-28 21:56,67.58,944.56,1016.37,596,8.41,2.77,-80,1
1653767874,2022-05-28 21:57,68.12,944.60,1016.41,596,8.35,2.82,-79,1
1653767934,2022-05-28 21:58,68.55,944.58,1016.39,596,8.33,2.89,-80,1
1653767994,2022-05-28 21:59,68.59,944.52,1016.32,596,8.26,2.83,-81,1
1653768054,2022-05-28 22:00,69.43,944.53,1016.33,596,8.24,2.98,-80,1
1653768114,2022-05-28 22:01,69.89,944.56,1016.36,596,8.15,2.99,-80,1
1653768174,2022-05-28 22:02,70.18,944.54,1016.35,596,8.12,3.02,-81,1
1653768234,2022-05-28 22:03,69.24,944.61,1016.41,596,8.20,2.91,-79,1
1653768294,2022-05-28 22:04,69.10,944.59,1016.39,596,8.22,2.90,-80,1
1653768354,2022-05-28 22:05,68.72,944.55,1016.36,596,8.22,2.82,-82,1
1653768414,2022-05-28 22:06,67.76,944.47,1016.28,596,8.28,2.68,-81,1
1653768474,2022-05-28 22:07,68.29,944.48,1016.28,596,8.29,2.80,-80,1
1653768534,2022-05-28 22:08,67.67,944.49,1016.30,596,8.33,2.71,-79,1
1653768594,2022-05-28 22:09,67.57,944.48,1016.29,596,8.36,2.72,-79,1
1653768654,2022-05-28 22:10,67.12,944.52,1016.33,596,8.36,2.62,-81,1
1653768714,2022-05-28 22:11,67.15,944.49,1016.30,596,8.39,2.66,-80,1
1653768774,2022-05-28 22:12,66.67,944.44,1016.25,596,8.40,2.57,-81,1
1653768834,2022-05-28 22:13,66.39,944.49,1016.30,596,8.43,2.54,-80,1
1653768894,2022-05-28 22:14,66.74,944.55,1016.36,596,8.42,2.60,-81,1
1653768954,2022-05-28 22:15,65.75,944.61,1016.42,596,8.43,2.40,-81,1
1653769014,2022-05-28 22:16,65.50,944.51,1016.32,596,8.47,2.38,-81,1
1653769074,2022-05-28 22:17,65.14,944.47,1016.28,596,8.52,2.35,-80,1
1653769134,2022-05-28 22:18,64.56,944.56,1016.37,596,8.53,2.24,-78,1
1653769194,2022-05-28 22:19,64.79,944.51,1016.31,596,8.55,2.31,-81,1
1653769254,2022-05-28 22:20,64.83,944.49,1016.30,596,8.58,2.34,-80,1
1653769315,2022-05-28 22:21,64.40,944.56,1016.36,596,8.59,2.26,-81,1
1653769375,2022-05-28 22:22,64.46,944.58,1016.39,596,8.58,2.26,-81,1
1653769435,2022-05-28 22:23,64.20,944.52,1016.32,596,8.61,2.24,-80,1
1653769495,2022-05-28 22:24,63.92,944.61,1016.41,596,8.61,2.17,-81,1
1653769555,2022-05-28 22:25,63.06,944.58,1016.39,596,8.61,1.98,-79,1
1653769615,2022-05-28 22:26,64.89,944.60,1016.40,596,8.57,2.35,-81,1
1653769675,2022-05-28 22:27,63.98,944.62,1016.42,596,8.58,2.16,-79,1
1653769735,2022-05-28 22:28,64.28,944.60,1016.41,596,8.58,2.22,-81,1
1653769795,2022-05-28 22:29,64.07,944.68,1016.48,596,8.57,2.17,-80,1
1653769855,2022-05-28 22:30,64.76,944.68,1016.48,596,8.52,2.27,-80,1
1653769917,2022-05-28 22:31,64.24,944.65,1016.46,596,8.52,2.16,-79,1
1653769977,2022-05-28 22:32,64.74,944.63,1016.44,596,8.51,2.26,-80,1
1653770037,2022-05-28 22:33,64.54,944.63,1016.44,596,8.52,2.22,-80,1
1653770097,2022-05-28 22:34,63.78,944.59,1016.40,596,8.55,2.09,-80,1
1653770157,2022-05-28 22:35,64.23,944.61,1016.42,596,8.51,2.15,-80,1
1653770217,2022-05-28 22:36,64.44,944.64,1016.45,596,8.52,2.20,-80,1
1653770277,2022-05-28 22:37,64.64,944.54,1016.35,596,8.46,2.19,-79,1
1653770337,2022-05-28 22:38,65.27,944.65,1016.46,596,8.39,2.26,-80,1
1653770397,2022-05-28 22:39,65.32,944.59,1016.39,596,8.39,2.27,-79,1
1653770457,2022-05-28 22:40,65.56,944.60,1016.41,596,8.35,2.28,-82,1
1653770517,2022-05-28 22:41,65.87,944.65,1016.46,596,8.32,2.32,-81,1
1653770577,2022-05-28 22:42,65.29,944.58,1016.39,596,8.33,2.21,-81,1
1653770637,2022-05-28 22:43,65.12,944.60,1016.40,596,8.35,2.19,-81,1
1653770697,2022-05-28 22:44,65.52,944.60,1016.41,596,8.30,2.23,-80,1
1653770757,2022-05-28 22:45,65.63,944.57,1016.38,596,8.26,2.21,-80,1
1653770818,2022-05-28 22:46,66.38,944.53,1016.34,596,8.18,2.29,-80,1
1653770878,2022-05-28 22:47,66.65,944.58,1016.38,596,8.13,2.30,-83,1
1653770938,2022-05-28 22:48,66.92,944.54,1016.34,596,8.14,2.37,-81,1
1653770998,2022-05-28 22:49,66.62,944.54,1016.35,596,8.13,2.30,-81,1
1653771058,2022-05-28 22:50,65.93,944.55,1016.35,596,8.15,2.17,-81,1
1653771118,2022-05-28 22:51,66.75,944.53,1016.34,596,8.11,2.31,-82,1
1653771178,2022-05-28 22:52,66.92,944.53,1016.33,596,8.08,2.31,-80,1
1653771238,2022-05-28 22:53,66.92,944.52,1016.32,596,8.06,2.29,-79,1
1653771298,2022-05-28 22:54,67.06,944.54,1016.35,596,8.06,2.32,-81,1
1653771358,2022-05-28 22:55,66.93,944.52,1016.33,596,8.04,2.28,-79,1
1653771418,2022-05-28 22:56,66.54,944.50,1016.30,596,8.07,2.22,-79,1
1653771479,2022-05-28 22:57,66.75,944.49,1016.30,596,8.05,2.25,-80,1
1653771539,2022-05-28 22:58,66.38,944.47,1016.28,596,8.07,2.19,-79,1
1653771599,2022-05-28 22:59,66.92,944.49,1016.30,596,8.07,2.30,-82,1
1653771659,2022-05-28 23:00,66.60,944.53,1016.33,596,8.06,2.23,-79,1
1653771719,2022-05-28 23:01,67.12,944.53,1016.33,596,8.04,2.32,-82,1
1653771779,2022-05-28 23:02,67.79,944.58,1016.38,596,7.99,2.41,-80,1
1653771839,2022-05-28 23:03,67.95,944.50,1016.31,596,7.95,2.40,-80,1
1653771899,2022-05-28 23:04,68.68,944.47,1016.28,596,7.89,2.50,-79,1
1653771959,2022-05-28 23:05,68.74,944.51,1016.32,596,7.85,2.47,-80,1
1653772019,2022-05-28 23:06,68.74,944.48,1016.29,596,7.82,2.44,-79,1
1653772079,2022-05-28 23:07,68.70,944.49,1016.30,596,7.81,2.42,-80,1
1653772139,2022-05-28 23:08,68.24,944.50,1016.31,596,7.84,2.36,-79,1
1653772200,2022-05-28 23:10,68.61,944.48,1016.28,596,7.81,2.40,-81,1
1653772260,2022-05-28 23:11,68.38,944.47,1016.28,596,7.81,2.36,-81,1
1653772320,2022-05-28 23:12,68.64,944.43,1016.24,596,7.81,2.41,-80,1
1653772380,2022-05-28 23:13,68.58,944.45,1016.25,596,7.77,2.36,-80,1
1653772440,2022-05-28 23:14,69.02,944.46,1016.27,596,7.74,2.42,-81,1
1653772500,2022-05-28 23:15,69.75,944.47,1016.27,596,7.69,2.52,-81,1
1653772560,2022-05-28 23:16,70.43,944.50,1016.31,596,7.63,2.60,-80,1
1653772620,2022-05-28 23:17,71.09,944.53,1016.34,596,7.56,2.66,-80,1
1653772680,2022-05-28 23:18,71.36,944.52,1016.33,596,7.55,2.71,-80,1
1653772740,2022-05-28 23:19,72.15,944.50,1016.30,596,7.51,2.82,-80,1
1653772800,2022-05-28 23:20,72.17,944.52,1016.33,596,7.50,2.82,-80,1
1653772860,2022-05-28 23:21,71.92,944.48,1016.28,596,7.51,2.78,-80,1
1653772920,2022-05-28 23:22,71.42,944.48,1016.29,596,7.53,2.70,-79,1
1653772980,2022-05-28 23:23,71.31,944.45,1016.26,596,7.50,2.65,-80,1
1653773040,2022-05-28 23:24,71.27,944.47,1016.28,596,7.53,2.67,-80,1
1653773100,2022-05-28 23:25,71.18,944.46,1016.27,596,7.52,2.64,-79,1
1653773160,2022-05-28 23:26,71.37,944.48,1016.29,596,7.52,2.68,-79,1
1653773220,2022-05-28 23:27,71.20,944.48,1016.29,596,7.53,2.66,-80,1
1653773280,2022-05-28 23:28,71.25,944.48,1016.29,596,7.52,2.66,-79,1
1653773340,2022-05-28 23:29,71.16,944.50,1016.31,596,7.55,2.67,-80,1
1653773400,2022-05-28 23:30,70.79,944.51,1016.31,596,7.56,2.61,-80,1
1653773460,2022-05-28 23:31,70.91,944.45,1016.26,596,7.57,2.64,-81,1
1653773520,2022-05-28 23:32,71.17,944.46,1016.27,596,7.58,2.70,-80,1
1653773580,2022-05-28 23:33,70.67,944.43,1016.23,596,7.61,2.63,-82,1
1653773640,2022-05-28 23:34,70.23,944.43,1016.24,596,7.60,2.53,-81,1
1653773700,2022-05-28 23:35,70.27,944.38,1016.19,596,7.61,2.55,-80,1
1653773761,2022-05-28 23:36,70.19,944.42,1016.23,596,7.63,2.55,-80,1
1653773821,2022-05-28 23:37,69.86,944.43,1016.24,596,7.65,2.51,-81,1
1653773881,2022-05-28 23:38,69.79,944.41,1016.22,596,7.65,2.49,-80,1
1653773941,2022-05-28 23:39,69.21,944.42,1016.22,596,7.65,2.37,-80,1
1653774001,2022-05-28 23:40,69.50,944.39,1016.20,596,7.67,2.45,-80,1
1653774061,2022-05-28 23:41,69.36,944.37,1016.18,596,7.70,2.45,-82,1
1653774121,2022-05-28 23:42,69.39,944.41,1016.21,596,7.69,2.45,-81,1
1653774181,2022-05-28 23:43,68.91,944.42,1016.23,596,7.70,2.36,-80,1
1653774241,2022-05-28 23:44,69.07,944.38,1016.18,596,7.71,2.40,-80,1
1653774301,2022-05-28 23:45,69.12,944.40,1016.20,596,7.72,2.42,-80,1
1653774361,2022-05-28 23:46,69.09,944.41,1016.21,596,7.74,2.44,-80,1
1653774421,2022-05-28 23:47,68.74,944.39,1016.20,596,7.75,2.37,-81,1
1653774481,2022-05-28 23:48,68.32,944.37,1016.18,596,7.73,2.27,-81,1
1653774541,2022-05-28 23:49,68.88,944.31,1016.12,596,7.73,2.38,-83,1
1653774601,2022-05-28 23:50,69.43,944.37,1016.18,596,7.70,2.47,-80,1
1653774661,2022-05-28 23:51,69.01,944.43,1016.24,596,7.71,2.39,-80,1
1653774721,2022-05-28 23:52,70.15,944.41,1016.22,596,7.65,2.56,-78,1
1653774781,2022-05-28 23:53,70.13,944.41,1016.22,596,7.65,2.56,-81,1
1653774841,2022-05-28 23:54,70.72,944.43,1016.23,596,7.63,2.66,-82,1
1653774901,2022-05-28 23:55,71.42,944.44,1016.25,596,7.61,2.78,-80,1
1653774961,2022-05-28 23:56,71.00,944.44,1016.24,596,7.64,2.72,-81,1
1653775021,2022-05-28 23:57,70.54,944.44,1016.25,596,7.64,2.63,-80,1
1653775082,2022-05-28 23:58,71.29,944.42,1016.23,596,7.60,2.74,-80,1
1653775143,2022-05-28 23:59,71.25,944.42,1016.22,596,7.61,2.74,-81,1