1653775203,2022-05-29 00:00,71.43,944.41,1016.22,596,7.58,2.75,-79,1
1653775263,2022-05-29 00:01,71.87,944.41,1016.22,596,7.60,2.86,-80,1
1653775323,2022-05-29 00:02,71.30,944.42,1016.23,596,7.59,2.74,-81,1
1653775383,2022-05-29 00:03,71.65,944.38,1016.18,596,7.58,2.79,-79,1
1653775443,2022-05-29 00:04,71.44,944.40,1016.21,596,7.57,2.74,-80,1
1653775503,2022-05-29 00:05,71.42,944.37,1016.18,596,7.58,2.75,-80,1
1653775563,2022-05-29 00:06,71.09,944.38,1016.19,596,7.57,2.67,-81,1
1653775623,2022-05-29 00:07,71.73,944.36,1016.17,596,7.57,2.80,-80,1
1653775683,2022-05-29 00:08,72.94,944.39,1016.20,596,7.51,2.98,-81,1
1653775743,2022-05-29 00:09,71.81,944.37,1016.18,596,7.54,2.79,-80,1
1653775803,2022-05-29 00:10,72.41,944.39,1016.20,596,7.51,2.88,-83,1
1653775863,2022-05-29 00:11,71.56,944.39,1016.20,596,7.53,2.73,-80,1
1653775923,2022-05-29 00:12,71.48,944.36,1016.17,596,7.53,2.71,-82,1
1653775983,2022-05-29 00:13,71.36,944.42,1016.23,596,7.51,2.67,-82,1
1653776043,2022-05-29 00:14,71.05,944.38,1016.18,596,7.53,2.63,-80,1
1653776103,2022-05-29 00:15,70.53,944.41,1016.22,596,7.54,2.53,-82,1
1653776163,2022-05-29 00:16,70.24,944.35,1016.16,596,7.56,2.49,-81,1
1653776223,2022-05-29 00:17,70.23,944.40,1016.20,596,7.55,2.48,-81,1
1653776283,2022-05-29 00:18,70.21,944.39,1016.19,596,7.53,2.46,-80,1
1653776343,2022-05-29 00:19,69.72,944.37,1016.18,596,7.50,2.33,-79,1
1653776403,2022-05-29 00:20,70.30,944.37,1016.18,596,7.49,2.44,-80,1
1653776463,2022-05-29 00:21,69.99,944.37,1016.18,596,7.48,2.37,-80,1
1653776523,2022-05-29 00:22,69.83,944.39,1016.20,596,7.47,2.33,-80,1
1653776583,2022-05-29 00:23,69.55,944.37,1016.18,596,7.47,2.27,-81,1
1653776643,2022-05-29 00:24,69.74,944.41,1016.22,596,7.47,2.31,-82,1
1653776703,2022-05-29 00:25,69.57,944.37,1016.18,596,7.45,2.25,-80,1
1653776764,2022-05-29 00:26,69.63,944.40,1016.20,596,7.44,2.26,-81,1
1653776824,2022-05-29 00:27,69.40,944.44,1016.25,596,7.42,2.19,-79,1
1653776884,2022-05-29 00:28,69.48,944.48,1016.29,596,7.39,2.18,-80,1
1653776944,2022-05-29 00:29,69.89,944.47,1016.28,596,7.35,2.22,-80,1
1653777004,2022-05-29 00:30,69.54,944.53,1016.34,596,7.32,2.12,-80,1
1653777064,2022-05-29 00:31,69.31,944.52,1016.33,596,7.29,2.05,-80,1
1653777124,2022-05-29 00:32,68.90,944.50,1016.31,596,7.23,1.91,-80,1
1653777184,2022-05-29 00:33,69.10,944.53,1016.33,596,7.19,1.91,-80,1
1653777244,2022-05-29 00:34,71.41,944.52,1016.33,596,6.99,2.18,-80,1
1653777304,2022-05-29 00:35,72.32,944.54,1016.34,596,6.93,2.30,-80,1
1653777364,2022-05-29 00:36,70.25,944.54,1016.35,596,6.94,1.90,-80,1
1653777424,2022-05-29 00:37,71.63,944.53,1016.34,596,6.96,2.19,-81,1
1653777484,2022-05-29 00:38,71.53,944.60,1016.41,596,6.93,2.14,-81,1
1653777544,2022-05-29 00:39,71.73,944.58,1016.39,596,6.66,1.92,-80,1
1653777604,2022-05-29 00:40,72.53,944.59,1016.40,596,6.68,2.10,-81,1
1653777664,2022-05-29 00:41,71.59,944.60,1016.41,596,6.70,1.94,-82,1
1653777724,2022-05-29 00:42,71.84,944.64,1016.45,596,6.70,1.98,-80,1
1653777784,2022-05-29 00:43,71.66,944.63,1016.43,596,6.70,1.95,-80,1
1653777844,2022-05-29 00:44,70.89,944.61,1016.41,596,6.54,1.64,-80,1
1653777904,2022-05-29 00:45,75.70,944.65,1016.45,596,6.41,2.44,-81,1
1653777964,2022-05-29 00:46,74.17,944.61,1016.42,596,6.43,2.17,-80,1
1653778024,2022-05-29 00:47,73.75,944.60,1016.40,596,6.45,2.11,-79,1
1653778084,2022-05-29 00:48,73.95,944.62,1016.42,596,6.45,2.15,-80,1
1653778144,2022-05-29 00:49,74.58,944.63,1016.44,596,6.38,2.20,-82,1
1653778204,2022-05-29 00:50,74.29,944.58,1016.39,596,6.38,2.15,-80,1
1653778264,2022-05-29 00:51,73.53,944.57,1016.38,596,6.39,2.01,-80,1
1653778325,2022-05-29 00:52,74.38,944.53,1016.34,596,6.39,2.17,-80,1
1653778385,2022-05-29 00:53,73.26,944.55,1016.35,596,6.39,1.96,-80,1
1653778445,2022-05-29 00:54,73.21,944.55,1016.36,596,6.33,1.89,-82,1
1653778505,2022-05-29 00:55,73.99,944.52,1016.33,596,6.36,2.07,-80,1
1653778565,2022-05-29 00:56,73.13,944.55,1016.36,596,6.34,1.88,-81,1
1653778625,2022-05-29 00:57,73.39,944.50,1016.31,596,6.34,1.93,-80,1
1653778685,2022-05-29 00:58,72.78,944.54,1016.35,596,6.30,1.78,-80,1
1653778745,2022-05-29 00:59,72.71,944.54,1016.34,596,6.28,1.75,-81,1
1653778805,2022-05-29 01:00,73.37,944.49,1016.30,596,6.33,1.92,-80,1
1653778865,2022-05-29 01:01,73.27,944.49,1016.30,596,6.33,1.90,-81,1
1653778925,2022-05-29 01:02,73.16,944.51,1016.32,596,6.34,1.89,-80,1
1653778985,2022-05-29 01:03,71.87,944.49,1016.30,596,6.31,1.61,-80,1
1653779045,2022-05-29 01:04,72.97,944.51,1016.32,596,6.30,1.82,-81,1
1653779105,2022-05-29 01:05,72.67,944.50,1016.31,596,6.28,1.74,-80,1
1653779165,2022-05-29 01:06,72.00,944.48,1016.28,596,6.29,1.62,-80,1
1653779225,2022-05-29 01:07,71.69,944.48,1016.29,596,6.29,1.56,-80,1
1653779285,2022-05-29 01:08,73.02,944.45,1016.26,596,6.29,1.82,-80,1
1653779345,2022-05-29 01:09,72.29,944.47,1016.27,596,6.29,1.68,-80,1
1653779405,2022-05-29 01:10,71.38,944.46,1016.27,596,6.27,1.48,-79,1
1653779465,2022-05-29 01:11,71.62,944.44,1016.25,596,6.28,1.54,-80,1
1653779525,2022-05-29 01:12,71.55,944.44,1016.24,596,6.28,1.52,-81,1
1653779585,2022-05-29 01:13,72.30,944.42,1016.23,596,6.23,1.62,-81,1
1653779645,2022-05-29 01:14,71.78,944.41,1016.21,596,6.21,1.50,-80,1
1653779705,2022-05-29 01:15,73.12,944.40,1016.21,596,6.21,1.76,-81,1
1653779765,2022-05-29 01:16,72.34,944.35,1016.16,596,6.18,1.58,-79,1
1653779825,2022-05-29 01:17,73.12,944.36,1016.17,596,6.12,1.67,-80,1
1653779885,2022-05-29 01:18,71.94,944.34,1016.14,596,6.06,1.39,-81,1
1653779946,2022-05-29 01:19,73.52,944.32,1016.13,596,6.04,1.67,-81,1
1653780006,2022-05-29 01:20,75.09,944.30,1016.10,596,6.05,1.98,-80,1
1653780066,2022-05-29 01:21,74.34,944.34,1016.15,596,6.05,1.84,-80,1
1653780126,2022-05-29 01:22,73.28,944.34,1016.14,596,6.05,1.63,-80,1
1653780186,2022-05-29 01:23,73.48,944.34,1016.15,596,5.99,1.62,-79,1
1653780246,2022-05-29 01:24,73.49,944.36,1016.17,596,5.98,1.61,-79,1
1653780306,2022-05-29 01:25,72.45,944.36,1016.16,596,5.97,1.40,-79,1
1653780366,2022-05-29 01:26,72.65,944.36,1016.17,596,5.97,1.44,-79,1
1653780426,2022-05-29 01:27,71.50,944.38,1016.18,596,5.94,1.19,-80,1
1653780486,2022-05-29 01:28,73.13,944.40,1016.21,596,5.94,1.50,-81,1
1653780546,2022-05-29 01:29,73.09,944.39,1016.20,596,5.94,1.49,-82,1
1653780606,2022-05-29 01:30,72.45,944.40,1016.21,596,5.93,1.36,-81,1
1653780666,2022-05-29 01:31,72.58,944.36,1016.17,596,5.94,1.39,-80,1
1653780726,2022-05-29 01:32,71.79,944.37,1016.18,596,5.88,1.18,-79,1
1653780786,2022-05-29 01:33,71.88,944.34,1016.15,596,5.86,1.18,-79,1
1653780846,2022-05-29 01:34,73.08,944.38,1016.19,596,5.80,1.35,-81,1
1653780906,2022-05-29 01:35,73.10,944.39,1016.20,596,5.77,1.33,-80,1
1653780966,2022-05-29 01:36,72.69,944.38,1016.19,596,5.76,1.24,-79,1
1653781026,2022-05-29 01:37,72.48,944.36,1016.16,596,5.73,1.17,-80,1
1653781086,2022-05-29 01:38,73.16,944.41,1016.21,596,5.74,1.31,-81,1
1653781146,2022-05-29 01:39,73.43,944.40,1016.20,596,5.66,1.29,-81,1
1653781206,2022-05-29 01:40,73.78,944.38,1016.19,596,5.63,1.32,-81,1
1653781266,2022-05-29 01:41,72.71,944.42,1016.22,596,5.61,1.10,-80,1
1653781326,2022-05-29 01:42,72.97,944.41,1016.22,596,5.56,1.10,-80,1
1653781386,2022-05-29 01:43,74.05,944.39,1016.20,596,5.53,1.28,-79,1
1653781447,2022-05-29 01:44,73.33,944.43,1016.24,596,5.51,1.12,-81,1
1653781507,2022-05-29 01:45,72.65,944.41,1016.21,596,5.46,0.95,-81,1
1653781567,2022-05-29 01:46,73.72,944.40,1016.21,596,5.45,1.14,-79,1
1653781627,2022-05-29 01:47,75.16,944.42,1016.23,596,5.42,1.38,-81,1
1653781687,2022-05-29 01:48,74.73,944.41,1016.22,596,5.40,1.28,-80,1
1653781747,2022-05-29 01:49,75.61,944.40,1016.21,596,5.42,1.46,-80,1
1653781807,2022-05-29 01:50,75.57,944.41,1016.21,596,5.43,1.46,-81,1
1653781867,2022-05-29 01:51,78.43,944.38,1016.19,596,5.33,1.88,-80,1
1653781927,2022-05-29 01:52,77.29,944.39,1016.20,596,5.35,1.70,-79,1
1653781987,2022-05-29 01:53,76.04,944.40,1016.21,596,5.35,1.47,-80,1
1653782047,2022-05-29 01:54,76.82,944.38,1016.18,596,5.33,1.60,-82,1
1653782107,2022-05-29 01:55,76.75,944.36,1016.17,596,5.35,1.60,-79,1
1653782167,2022-05-29 01:56,76.28,944.35,1016.16,596,5.34,1.51,-78,1
1653782227,2022-05-29 01:57,75.47,944.37,1016.17,596,5.32,1.34,-80,1
1653782287,2022-05-29 01:58,76.05,944.40,1016.20,596,5.33,1.46,-79,1
1653782347,2022-05-29 01:59,75.46,944.41,1016.22,596,5.32,1.34,-80,1
1653782407,2022-05-29 02:00,75.26,944.42,1016.23,596,5.32,1.30,-79,1
1653782467,2022-05-29 02:01,75.23,944.40,1016.21,596,5.32,1.29,-79,1
1653782527,2022-05-29 02:02,74.17,944.41,1016.22,596,5.32,1.10,-81,1
1653782587,2022-05-29 02:03,73.37,944.39,1016.20,596,5.31,0.94,-77,1
1653782647,2022-05-29 02:04,73.54,944.38,1016.19,596,5.28,0.94,-81,1
1653782707,2022-05-29 02:05,73.74,944.42,1016.23,596,5.28,0.98,-79,1
1653782767,2022-05-29 02:06,73.67,944.42,1016.23,596,5.28,0.96,-80,1
1653782827,2022-05-29 02:07,73.52,944.43,1016.24,596,5.28,0.94,-80,1
1653782887,2022-05-29 02:08,73.26,944.43,1016.24,596,5.27,0.88,-80,1
1653782947,2022-05-29 02:09,72.95,944.49,1016.29,596,5.26,0.81,-80,1
1653783008,2022-05-29 02:10,72.82,944.47,1016.28,596,5.22,0.75,-80,1
1653783068,2022-05-29 02:11,72.93,944.44,1016.24,596,5.19,0.74,-80,1
1653783128,2022-05-29 02:12,75.40,944.44,1016.25,596,5.03,1.04,-80,1
1653783188,2022-05-29 02:13,75.62,944.43,1016.24,596,4.97,1.03,-79,1
1653783248,2022-05-29 02:14,74.88,944.42,1016.23,596,4.98,0.90,-79,1
1653783308,2022-05-29 02:15,74.82,944.44,1016.24,596,4.96,0.87,-81,1
1653783368,2022-05-29 02:16,75.32,944.44,1016.24,596,4.97,0.97,-79,1
1653783428,2022-05-29 02:17,77.54,944.42,1016.22,596,4.82,1.23,-80,1
1653783488,2022-05-29 02:18,75.12,944.43,1016.23,596,4.82,0.79,-80,1
1653783548,2022-05-29 02:19,78.46,944.41,1016.22,596,4.84,1.41,-79,1
1653783608,2022-05-29 02:20,76.74,944.44,1016.25,596,4.74,1.01,-79,1
1653783668,2022-05-29 02:21,79.60,944.44,1016.25,596,4.75,1.53,-80,1
1653783728,2022-05-29 02:22,82.14,944.44,1016.25,596,4.73,1.95,-81,1
1653783788,2022-05-29 02:23,82.53,944.45,1016.26,596,4.72,2.00,-81,1
1653783848,2022-05-29 02:24,82.18,944.43,1016.23,596,4.73,1.95,-80,1
1653783908,2022-05-29 02:25,79.86,944.44,1016.25,596,4.71,1.53,-80,1
1653783968,2022-05-29 02:26,79.87,944.39,1016.20,596,4.72,1.55,-81,1
1653784028,2022-05-29 02:27,79.94,944.41,1016.22,596,4.70,1.54,-81,1
1653784088,2022-05-29 02:28,79.92,944.43,1016.24,596,4.70,1.54,-81,1
1653784148,2022-05-29 02:29,80.98,944.43,1016.24,596,4.73,1.75,-80,1
1653784208,2022-05-29 02:30,80.43,944.44,1016.25,596,4.74,1.66,-80,1
1653784268,2022-05-29 02:31,79.27,944.43,1016.24,596,4.76,1.48,-79,1
1653784328,2022-05-29 02:32,78.24,944.43,1016.23,596,4.77,1.31,-80,1
1653784388,2022-05-29 02:33,77.31,944.45,1016.26,596,4.77,1.14,-79,1
1653784448,2022-05-29 02:34,77.67,944.47,1016.28,596,4.79,1.22,-80,1
1653784508,2022-05-29 02:35,77.36,944.46,1016.27,596,4.79,1.17,-79,1
1653784569,2022-05-29 02:36,77.33,944.48,1016.29,596,4.75,1.12,-79,1
1653784629,2022-05-29 02:37,76.76,944.46,1016.27,596,4.73,1.00,-79,1
1653784689,2022-05-29 02:38,77.39,944.46,1016.27,596,4.73,1.12,-80,1
1653784749,2022-05-29 02:39,77.24,944.47,1016.28,596,4.71,1.07,-80,1
1653784809,2022-05-29 02:40,77.75,944.51,1016.32,596,4.71,1.16,-80,1
1653784869,2022-05-29 02:41,77.20,944.49,1016.30,596,4.70,1.05,-80,1
1653784929,2022-05-29 02:42,76.93,944.46,1016.26,596,4.70,1.00,-82,1
1653784989,2022-05-29 02:43,77.03,944.47,1016.28,596,4.69,1.01,-80,1
1653785049,2022-05-29 02:44,76.11,944.48,1016.29,596,4.66,0.82,-79,1
1653785109,2022-05-29 02:45,77.30,944.49,1016.29,596,4.63,1.00,-79,1
1653785169,2022-05-29 02:46,77.09,944.52,1016.33,596,4.63,0.97,-80,1
1653785229,2022-05-29 02:47,77.01,944.49,1016.30,596,4.59,0.91,-79,1
1653785289,2022-05-29 02:48,77.16,944.47,1016.27,596,4.57,0.92,-80,1
1653785349,2022-05-29 02:49,77.61,944.47,1016.28,596,4.55,0.98,-80,1
1653785409,2022-05-29 02:50,77.78,944.48,1016.29,596,4.56,1.02,-81,1
1653785469,2022-05-29 02:51,77.44,944.49,1016.30,596,4.52,0.92,-79,1
1653785529,2022-05-29 02:52,75.60,944.51,1016.31,596,4.48,0.55,-80,1
1653785589,2022-05-29 02:53,77.65,944.47,1016.28,596,4.47,0.91,-79,1
1653785649,2022-05-29 02:54,77.51,944.46,1016.27,596,4.45,0.86,-80,1
1653785709,2022-05-29 02:55,78.16,944.45,1016.26,596,4.47,1.00,-79,1
1653785769,2022-05-29 02:56,77.63,944.44,1016.24,596,4.47,0.91,-80,1
1653785829,2022-05-29 02:57,77.52,944.45,1016.25,596,4.46,0.88,-79,1
1653785889,2022-05-29 02:58,77.31,944.43,1016.24,596,4.46,0.84,-79,1
1653785949,2022-05-29 02:59,77.26,944.42,1016.23,596,4.47,0.84,-79,1
1653786009,2022-05-29 03:00,76.60,944.40,1016.20,596,4.46,0.71,-82,1
1653786069,2022-05-29 03:01,76.86,944.43,1016.24,596,4.47,0.77,-80,1
1653786129,2022-05-29 03:02,76.56,944.40,1016.21,596,4.43,0.67,-80,1
1653786190,2022-05-29 03:03,76.56,944.36,1016.17,596,4.45,0.69,-80,1
1653786250,2022-05-29 03:04,76.62,944.35,1016.16,596,4.42,0.68,-81,1
1653786310,2022-05-29 03:05,76.48,944.39,1016.20,596,4.37,0.60,-81,1
1653786370,2022-05-29 03:06,75.53,944.39,1016.20,596,4.32,0.38,-80,1
1653786430,2022-05-29 03:07,78.66,944.41,1016.21,596,4.28,0.90,-81,1
1653786490,2022-05-29 03:08,80.03,944.39,1016.20,596,4.17,1.04,-79,1
1653786550,2022-05-29 03:09,78.97,944.39,1016.19,596,4.20,0.88,-80,1
1653786610,2022-05-29 03:10,79.83,944.38,1016.19,596,4.20,1.03,-80,1
1653786670,2022-05-29 03:11,78.33,944.42,1016.23,596,4.17,0.74,-80,1
1653786730,2022-05-29 03:12,80.03,944.41,1016.22,596,4.18,1.05,-80,1
1653786790,2022-05-29 03:13,79.36,944.39,1016.20,596,4.14,0.89,-80,1
1653786850,2022-05-29 03:14,79.90,944.37,1016.18,596,4.16,1.00,-80,1
1653786910,2022-05-29 03:15,80.18,944.37,1016.18,596,4.17,1.06,-80,1
1653786970,2022-05-29 03:16,79.70,944.37,1016.18,596,4.17,0.98,-80,1
1653787030,2022-05-29 03:17,79.03,944.36,1016.17,596,4.17,0.86,-80,1
1653787090,2022-05-29 03:18,78.30,944.36,1016.17,596,4.19,0.75,-80,1
1653787150,2022-05-29 03:19,78.47,944.36,1016.16,596,4.20,0.79,-81,1
1653787210,2022-05-29 03:20,79.10,944.33,1016.14,596,4.19,0.89,-80,1
1653787270,2022-05-29 03:21,79.42,944.34,1016.14,596,4.17,0.93,-80,1
1653787330,2022-05-29 03:22,78.78,944.34,1016.15,596,4.21,0.86,-81,1
1653787390,2022-05-29 03:23,78.29,944.34,1016.14,596,4.21,0.77,-80,1
1653787450,2022-05-29 03:24,78.00,944.30,1016.11,596,4.20,0.71,-79,1
1653787510,2022-05-29 03:25,78.59,944.26,1016.07,596,4.21,0.82,-79,1
1653787570,2022-05-29 03:26,77.42,944.33,1016.14,596,4.14,0.55,-81,1
1653787630,2022-05-29 03:27,77.58,944.31,1016.12,596,4.18,0.62,-80,1
1653787690,2022-05-29 03:28,76.97,944.34,1016.15,596,4.17,0.50,-80,1
1653787751,2022-05-29 03:29,77.56,944.37,1016.17,596,4.18,0.61,-80,1
1653787811,2022-05-29 03:30,76.59,944.36,1016.17,596,4.11,0.37,-81,1
1653787871,2022-05-29 03:31,77.45,944.40,1016.20,596,4.08,0.50,-80,1
1653787931,2022-05-29 03:32,78.03,944.39,1016.19,596,4.06,0.58,-80,1
1653787991,2022-05-29 03:33,78.39,944.37,1016.18,596,4.05,0.63,-81,1
1653788051,2022-05-29 03:34,79.04,944.35,1016.15,596,4.05,0.75,-80,1
1653788111,2022-05-29 03:35,79.17,944.34,1016.15,596,4.02,0.74,-80,1
1653788171,2022-05-29 03:36,79.21,944.34,1016.14,596,4.02,0.75,-80,1
1653788231,2022-05-29 03:37,79.78,944.32,1016.13,596,4.03,0.86,-79,1
1653788291,2022-05-29 03:38,79.02,944.31,1016.12,596,3.97,0.67,-80,1
1653788351,2022-05-29 03:39,79.62,944.33,1016.14,596,3.98,0.78,-79,1
1653788411,2022-05-29 03:40,79.23,944.35,1016.16,596,3.97,0.70,-79,1
1653788471,2022-05-29 03:41,78.17,944.35,1016.16,596,3.96,0.51,-80,1
1653788531,2022-05-29 03:42,78.12,944.33,1016.14,596,3.94,0.48,-80,1
1653788591,2022-05-29 03:43,78.26,944.36,1016.16,596,3.93,0.49,-81,1
1653788651,2022-05-29 03:44,77.76,944.31,1016.11,596,3.94,0.41,-79,1
1653788711,2022-05-29 03:45,77.32,944.33,1016.13,596,3.93,0.33,-78,1
1653788771,2022-05-29 03:46,77.68,944.32,1016.12,596,3.94,0.40,-80,1
1653788831,2022-05-29 03:47,77.42,944.33,1016.13,596,3.93,0.34,-79,1
1653788891,2022-05-29 03:48,76.89,944.38,1016.18,596,3.89,0.21,-79,1
1653788951,2022-05-29 03:49,78.05,944.34,1016.15,596,3.91,0.44,-81,1
1653789011,2022-05-29 03:50,78.25,944.39,1016.19,596,3.86,0.42,-79,1
1653789071,2022-05-29 03:51,78.34,944.33,1016.14,596,3.83,0.41,-78,1
1653789131,2022-05-29 03:52,77.64,944.34,1016.15,596,3.82,0.28,-80,1
1653789191,2022-05-29 03:53,80.99,944.34,1016.15,596,3.66,0.70,-79,1
1653789251,2022-05-29 03:54,79.72,944.28,1016.09,596,3.68,0.51,-80,1
1653789311,2022-05-29 03:55,80.75,944.27,1016.08,596,3.66,0.66,-80,1
1653789371,2022-05-29 03:56,80.13,944.27,1016.08,596,3.64,0.54,-80,1
1653789432,2022-05-29 03:57,80.41,944.26,1016.07,596,3.63,0.57,-80,1
1653789492,2022-05-29 03:58,80.99,944.26,1016.07,596,3.58,0.63,-80,1
1653789552,2022-05-29 03:59,84.21,944.24,1016.05,596,3.56,1.15,-79,1
1653789612,2022-05-29 04:00,83.69,944.22,1016.02,596,3.55,1.05,-79,1
1653789672,2022-05-29 04:01,84.63,944.21,1016.02,596,3.54,1.20,-79,1
1653789732,2022-05-29 04:02,85.05,944.23,1016.04,596,3.51,1.24,-80,1
1653789792,2022-05-29 04:03,84.54,944.23,1016.03,596,3.52,1.16,-79,1
1653789852,2022-05-29 04:04,83.66,944.24,1016.05,596,3.51,1.01,-81,1
1653789912,2022-05-29 04:05,82.77,944.28,1016.08,596,3.53,0.88,-81,1
1653789972,2022-05-29 04:06,82.27,944.28,1016.09,596,3.51,0.77,-79,1
1653790032,2022-05-29 04:07,82.73,944.25,1016.06,596,3.54,0.88,-79,1
1653790092,2022-05-29 04:08,82.06,944.23,1016.04,596,3.53,0.76,-80,1
1653790152,2022-05-29 04:09,81.44,944.21,1016.02,596,3.53,0.65,-81,1
1653790212,2022-05-29 04:10,82.19,944.25,1016.06,596,3.54,0.79,-80,1
1653790272,2022-05-29 04:11,80.24,944.28,1016.09,596,3.52,0.44,-79,1
1653790332,2022-05-29 04:12,82.46,944.28,1016.09,596,3.53,0.83,-80,1
1653790392,2022-05-29 04:13,82.45,944.27,1016.08,596,3.54,0.83,-79,1
1653790452,2022-05-29 04:14,82.74,944.28,1016.09,596,3.54,0.88,-81,1
1653790512,2022-05-29 04:15,83.09,944.28,1016.09,596,3.52,0.92,-80,1
1653790572,2022-05-29 04:16,83.55,944.30,1016.10,596,3.54,1.02,-80,1
1653790632,2022-05-29 04:17,83.50,944.26,1016.07,596,3.55,1.02,-79,1
1653790692,2022-05-29 04:18,82.53,944.26,1016.07,596,3.54,0.85,-80,1
1653790752,2022-05-29 04:19,83.31,944.27,1016.08,596,3.55,0.99,-80,1
1653790812,2022-05-29 04:20,82.11,944.31,1016.12,596,3.54,0.78,-80,1
1653790872,2022-05-29 04:21,82.59,944.28,1016.08,596,3.56,0.88,-80,1
1653790933,2022-05-29 04:22,81.51,944.27,1016.08,596,3.49,0.63,-79,1
1653790993,2022-05-29 04:23,80.68,944.30,1016.11,596,3.49,0.49,-79,1
1653791053,2022-05-29 04:24,81.26,944.36,1016.16,596,3.51,0.60,-80,1
1653791113,2022-05-29 04:25,81.39,944.36,1016.17,596,3.52,0.64,-79,1
1653791173,2022-05-29 04:26,81.49,944.36,1016.17,596,3.51,0.64,-79,1
1653791233,2022-05-29 04:27,81.87,944.37,1016.18,596,3.51,0.71,-80,1
1653791293,2022-05-29 04:28,82.21,944.39,1016.20,596,3.53,0.78,-80,1
1653791353,2022-05-29 04:29,81.49,944.35,1016.16,596,3.54,0.67,-80,1
1653791413,2022-05-29 04:30,80.42,944.37,1016.18,596,3.53,0.48,-79,1
1653791473,2022-05-29 04:31,81.68,944.40,1016.20,596,3.54,0.70,-80,1
1653791533,2022-05-29 04:32,81.14,944.38,1016.19,596,3.54,0.61,-80,1
1653791593,2022-05-29 04:33,81.02,944.38,1016.18,596,3.50,0.55,-80,1
1653791653,2022-05-29 04:34,80.42,944.36,1016.17,596,3.42,0.37,-82,1
1653791713,2022-05-29 04:35,81.49,944.38,1016.19,596,3.43,0.56,-81,1
1653791773,2022-05-29 04:36,82.06,944.42,1016.22,596,3.35,0.58,-79,1
1653791833,2022-05-29 04:37,83.24,944.40,1016.20,596,3.36,0.79,-80,1
1653791893,2022-05-29 04:38,82.46,944.41,1016.22,596,3.37,0.67,-79,1
1653791953,2022-05-29 04:39,83.06,944.40,1016.21,596,3.36,0.76,-80,1
1653792013,2022-05-29 04:40,82.46,944.40,1016.20,596,3.35,0.65,-80,1
1653792073,2022-05-29 04:41,83.37,944.36,1016.17,596,3.35,0.80,-80,1
1653792133,2022-05-29 04:42,82.21,944.40,1016.21,596,3.34,0.60,-80,1
1653792193,2022-05-29 04:43,83.37,944.40,1016.21,596,3.36,0.81,-81,1
1653792253,2022-05-29 04:44,83.74,944.41,1016.22,596,3.39,0.90,-80,1
1653792313,2022-05-29 04:45,83.01,944.39,1016.20,596,3.40,0.79,-79,1
1653792373,2022-05-29 04:46,81.22,944.38,1016.19,596,3.39,0.48,-79,1
1653792433,2022-05-29 04:47,81.84,944.39,1016.20,596,3.40,0.59,-82,1
1653792493,2022-05-29 04:48,81.61,944.41,1016.22,596,3.40,0.56,-80,1
1653792554,2022-05-29 04:49,80.27,944.40,1016.20,596,3.38,0.31,-80,1
1653792614,2022-05-29 04:50,81.30,944.40,1016.21,596,3.39,0.49,-80,1
1653792674,2022-05-29 04:51,81.21,944.38,1016.19,596,3.40,0.49,-80,1
1653792734,2022-05-29 04:52,81.31,944.40,1016.20,596,3.40,0.50,-80,1
1653792794,2022-05-29 04:53,80.55,944.40,1016.21,596,3.38,0.36,-81,1
1653792854,2022-05-29 04:54,81.24,944.37,1016.18,596,3.39,0.48,-80,1
1653792914,2022-05-29 04:55,80.44,944.35,1016.16,596,3.40,0.36,-80,1
1653792974,2022-05-29 04:56,80.92,944.39,1016.20,596,3.40,0.44,-80,1
1653793034,2022-05-29 04:57,80.36,944.39,1016.20,596,3.38,0.32,-80,1
1653793094,2022-05-29 04:58,80.04,944.40,1016.20,596,3.39,0.28,-80,1
1653793154,2022-05-29 04:59,81.53,944.47,1016.28,596,3.41,0.55,-81,1
1653793214,2022-05-29 05:00,81.00,944.47,1016.28,596,3.38,0.43,-79,1
1653793274,2022-05-29 05:01,80.05,944.50,1016.31,596,3.38,0.27,-80,1
1653793334,2022-05-29 05:02,81.28,944.53,1016.34,596,3.39,0.49,-80,1
1653793394,2022-05-29 05:03,81.29,944.51,1016.32,596,3.39,0.49,-80,1
1653793454,2022-05-29 05:04,79.44,944.51,1016.32,596,3.36,0.14,-81,1
1653793514,2022-05-29 05:05,80.09,944.54,1016.35,596,3.36,0.26,-79,1
1653793574,2022-05-29 05:06,80.23,944.52,1016.32,596,3.35,0.27,-81,1
1653793634,2022-05-29 05:07,79.85,944.55,1016.35,596,3.31,0.17,-80,1
1653793694,2022-05-29 05:08,80.82,944.57,1016.37,596,3.30,0.32,-80,1
1653793754,2022-05-29 05:09,81.40,944.57,1016.37,596,3.30,0.42,-81,1
1653793814,2022-05-29 05:10,84.02,944.57,1016.38,596,3.18,0.74,-80,1
1653793874,2022-05-29 05:11,81.22,944.60,1016.41,596,3.18,0.27,-81,1
1653793934,2022-05-29 05:12,82.75,944.61,1016.42,596,3.15,0.50,-80,1
1653793994,2022-05-29 05:13,83.48,944.57,1016.38,596,3.08,0.56,-79,1
1653794054,2022-05-29 05:14,84.50,944.58,1016.39,596,3.14,0.78,-80,1
1653794114,2022-05-29 05:15,84.23,944.59,1016.40,596,3.15,0.75,-79,1
1653794174,2022-05-29 05:16,82.30,944.56,1016.37,596,3.10,0.38,-81,1
1653794235,2022-05-29 05:17,84.35,944.57,1016.38,596,3.12,0.74,-79,1
1653794295,2022-05-29 05:18,84.19,944.54,1016.35,596,3.14,0.73,-81,1
1653794355,2022-05-29 05:19,83.64,944.55,1016.36,596,3.11,0.61,-80,1
1653794415,2022-05-29 05:20,85.57,944.56,1016.37,596,3.15,0.97,-80,1
1653794475,2022-05-29 05:21,85.88,944.58,1016.38,596,3.17,1.04,-80,1
1653794535,2022-05-29 05:22,89.11,944.60,1016.40,596,3.03,1.41,-81,1
1653794595,2022-05-29 05:23,85.10,944.52,1016.33,596,3.06,0.80,-80,1
1653794655,2022-05-29 05:24,85.36,944.56,1016.37,596,3.07,0.85,-80,1
1653794715,2022-05-29 05:25,87.20,944.53,1016.34,596,3.09,1.17,-80,1
1653794775,2022-05-29 05:26,87.25,944.54,1016.34,596,3.12,1.21,-81,1
1653794835,2022-05-29 05:27,87.93,944.54,1016.35,596,3.13,1.33,-79,1
1653794895,2022-05-29 05:28,86.26,944.52,1016.32,596,3.14,1.07,-79,1
1653794955,2022-05-29 05:29,85.12,944.51,1016.32,596,3.10,0.84,-79,1
1653795015,2022-05-29 05:30,86.43,944.49,1016.30,596,3.13,1.09,-80,1
1653795075,2022-05-29 05:31,85.31,944.50,1016.31,596,3.13,0.91,-80,1
1653795135,2022-05-29 05:32,85.52,944.51,1016.31,596,3.10,0.91,-81,1
1653795195,2022-05-29 05:33,87.54,944.50,1016.31,596,3.14,1.27,-79,1
1653795255,2022-05-29 05:34,88.07,944.48,1016.29,596,3.17,1.39,-80,1
1653795315,2022-05-29 05:35,86.36,944.47,1016.28,596,3.16,1.10,-79,1
1653795375,2022-05-29 05:36,88.76,944.48,1016.29,596,3.14,1.47,-80,1
1653795435,2022-05-29 05:37,87.90,944.46,1016.26,596,3.12,1.31,-79,1
1653795495,2022-05-29 05:38,89.66,944.46,1016.26,596,3.12,1.59,-81,1
1653795555,2022-05-29 05:39,90.77,944.45,1016.26,596,3.15,1.79,-80,1
1653795615,2022-05-29 05:40,91.29,944.40,1016.21,596,3.18,1.90,-79,1
1653795675,2022-05-29 05:41,89.10,944.43,1016.24,596,3.17,1.55,-79,1
1653795735,2022-05-29 05:42,87.89,944.43,1016.23,596,3.19,1.38,-80,1
1653795796,2022-05-29 05:43,89.36,944.40,1016.20,596,3.20,1.62,-80,1
1653795856,2022-05-29 05:44,90.19,944.42,1016.23,596,3.21,1.76,-80,1
1653795916,2022-05-29 05:45,87.26,944.41,1016.21,596,3.20,1.29,-79,1
1653795976,2022-05-29 05:46,88.94,944.38,1016.19,596,3.19,1.54,-80,1
1653796036,2022-05-29 05:47,89.64,944.40,1016.21,596,3.23,1.69,-80,1
1653796096,2022-05-29 05:48,88.15,944.40,1016.21,596,3.24,1.47,-79,1
1653796156,2022-05-29 05:49,89.91,944.40,1016.20,596,3.25,1.76,-79,1
1653796216,2022-05-29 05:50,89.71,944.41,1016.22,596,3.25,1.72,-80,1
1653796276,2022-05-29 05:51,94.71,944.36,1016.17,596,3.28,2.51,-79,1
1653796336,2022-05-29 05:52,93.00,944.40,1016.20,596,3.28,2.26,-79,1
1653796396,2022-05-29 05:53,94.18,944.39,1016.20,596,3.29,2.45,-80,1
1653796456,2022-05-29 05:54,93.91,944.39,1016.19,596,3.31,2.42,-80,1
1653796516,2022-05-29 05:55,94.08,944.41,1016.21,596,3.34,2.48,-78,1
1653796576,2022-05-29 05:56,92.54,944.42,1016.23,596,3.35,2.26,-79,1
1653796636,2022-05-29 05:57,93.64,944.41,1016.22,596,3.40,2.47,-80,1
1653796696,2022-05-29 05:58,95.49,944.43,1016.24,596,3.41,2.76,-81,1
1653796756,2022-05-29 05:59,95.62,944.44,1016.25,596,3.44,2.81,-80,1
1653796816,2022-05-29 06:00,94.73,944.42,1016.22,596,3.47,2.71,-80,1
1653796876,2022-05-29 06:01,94.97,944.42,1016.23,596,3.51,2.78,-80,1
1653796936,2022-05-29 06:02,95.16,944.45,1016.25,596,3.54,2.84,-79,1
1653796996,2022-05-29 06:03,94.80,944.43,1016.24,596,3.56,2.81,-82,1
1653797056,2022-05-29 06:04,93.85,944.45,1016.25,596,3.61,2.71,-79,1
1653797116,2022-05-29 06:05,91.14,944.42,1016.23,596,3.62,2.31,-81,1
1653797176,2022-05-29 06:06,93.76,944.42,1016.23,596,3.66,2.75,-80,1
1653797236,2022-05-29 06:07,96.34,944.41,1016.22,596,3.69,3.16,-79,1
1653797296,2022-05-29 06:08,95.90,944.41,1016.22,596,3.72,3.13,-80,1
1653797356,2022-05-29 06:09,93.49,944.42,1016.23,596,3.72,2.77,-80,1
1653797417,2022-05-29 06:10,96.11,944.41,1016.22,596,3.75,3.19,-79,1
1653797477,2022-05-29 06:11,94.58,944.43,1016.24,596,3.74,2.95,-80,1
1653797537,2022-05-29 06:12,94.70,944.44,1016.24,596,3.74,2.97,-80,1
1653797597,2022-05-29 06:13,93.18,944.42,1016.23,596,3.76,2.76,-80,1
1653797657,2022-05-29 06:14,97.77,944.44,1016.25,596,3.74,3.42,-81,1
1653797717,2022-05-29 06:15,100.00,944.44,1016.25,596,3.80,3.80,-80,1
1653797777,2022-05-29 06:16,97.51,944.47,1016.28,596,3.79,3.43,-80,1
1653797837,2022-05-29 06:17,99.66,944.45,1016.26,596,3.82,3.77,-80,1
1653797897,2022-05-29 06:18,100.00,944.47,1016.28,596,3.87,3.87,-80,1
1653797957,2022-05-29 06:19,100.00,944.49,1016.30,596,3.89,3.89,-82,1
1653798017,2022-05-29 06:20,94.84,944.48,1016.28,596,3.89,3.14,-80,1
1653798077,2022-05-29 06:21,100.00,944.44,1016.25,596,3.87,3.87,-80,1
1653798137,2022-05-29 06:22,100.00,944.44,1016.25,596,3.90,3.90,-79,1
1653798197,2022-05-29 06:23,100.00,944.45,1016.26,596,3.91,3.91,-80,1
1653798257,2022-05-29 06:24,100.00,944.47,1016.28,596,3.94,3.94,-80,1
1653798317,2022-05-29 06:25,100.00,944.46,1016.27,596,3.98,3.98,-80,1
1653798377,2022-05-29 06:26,100.00,944.48,1016.29,596,4.01,4.01,-79,1
1653798437,2022-05-29 06:27,100.00,944.44,1016.25,596,4.05,4.05,-79,1
1653798497,2022-05-29 06:28,100.00,944.43,1016.23,596,4.09,4.09,-79,1
1653798557,2022-05-29 06:29,100.00,944.40,1016.20,596,4.13,4.13,-79,1
1653798617,2022-05-29 06:30,100.00,944.39,1016.19,596,4.18,4.18,-80,1
1653798677,2022-05-29 06:31,100.00,944.38,1016.19,596,4.21,4.21,-79,1
1653798737,2022-05-29 06:32,100.00,944.41,1016.22,596,4.25,4.25,-79,1
1653798797,2022-05-29 06:33,100.00,944.39,1016.20,596,4.28,4.28,-81,1
1653798857,2022-05-29 06:34,100.00,944.37,1016.17,596,4.31,4.31,-80,1
1653798917,2022-05-29 06:35,100.00,944.37,1016.18,596,4.33,4.33,-79,1
1653798978,2022-05-29 06:36,100.00,944.37,1016.18,596,4.38,4.38,-80,1
1653799038,2022-05-29 06:37,100.00,944.35,1016.15,596,4.42,4.42,-81,1
1653799098,2022-05-29 06:38,100.00,944.33,1016.13,596,4.47,4.47,-80,1
1653799158,2022-05-29 06:39,100.00,944.30,1016.11,596,4.50,4.50,-79,1
1653799218,2022-05-29 06:40,100.00,944.33,1016.13,596,4.54,4.54,-79,1
1653799278,2022-05-29 06:41,100.00,944.32,1016.12,596,4.56,4.56,-80,1
1653799338,2022-05-29 06:42,100.00,944.32,1016.12,596,4.60,4.60,-79,1
1653799398,2022-05-29 06:43,100.00,944.33,1016.14,596,4.63,4.63,-79,1
1653799458,2022-05-29 06:44,100.00,944.32,1016.13,596,4.67,4.67,-81,1
1653799518,2022-05-29 06:45,100.00,944.35,1016.15,596,4.70,4.70,-80,1
1653799578,2022-05-29 06:46,100.00,944.31,1016.12,596,4.75,4.75,-80,1
1653799638,2022-05-29 06:47,100.00,944.31,1016.12,596,4.75,4.75,-82,1
1653799698,2022-05-29 06:48,100.00,944.30,1016.11,596,4.80,4.80,-79,1
1653799758,2022-05-29 06:49,100.00,944.29,1016.09,596,4.83,4.83,-79,1
1653799818,2022-05-29 06:50,100.00,944.29,1016.09,596,4.86,4.86,-80,1
1653799878,2022-05-29 06:51,100.00,944.31,1016.11,596,4.88,4.88,-81,1
1653799938,2022-05-29 06:52,100.00,944.27,1016.08,596,4.94,4.94,-80,1
1653799998,2022-05-29 06:53,100.00,944.30,1016.10,596,4.97,4.97,-80,1
1653800058,2022-05-29 06:54,100.00,944.32,1016.12,596,5.00,5.00,-79,1
1653800118,2022-05-29 06:55,100.00,944.35,1016.16,596,5.05,5.05,-80,1
1653800178,2022-05-29 06:56,100.00,944.39,1016.19,596,5.11,5.11,-79,1
1653800238,2022-05-29 06:57,100.00,944.38,1016.19,596,5.16,5.16,-79,1
1653800298,2022-05-29 06:58,100.00,944.37,1016.18,596,5.20,5.20,-81,1
1653800358,2022-05-29 06:59,100.00,944.36,1016.16,596,5.23,5.23,-80,1
1653800418,2022-05-29 07:00,100.00,944.37,1016.18,596,5.27,5.27,-80,1
1653800478,2022-05-29 07:01,100.00,944.39,1016.20,596,5.31,5.31,-79,1
1653800539,2022-05-29 07:02,100.00,944.38,1016.19,596,5.34,5.34,-80,1
1653800599,2022-05-29 07:03,100.00,944.36,1016.17,596,5.38,5.38,-79,1
1653800659,2022-05-29 07:04,100.00,944.33,1016.14,596,5.43,5.43,-79,1
1653800719,2022-05-29 07:05,100.00,944.36,1016.17,596,5.47,5.47,-79,1
1653800779,2022-05-29 07:06,100.00,944.35,1016.16,596,5.51,5.51,-80,1
1653800839,2022-05-29 07:07,100.00,944.37,1016.17,596,5.58,5.58,-80,1
1653800899,2022-05-29 07:08,100.00,944.41,1016.22,596,5.64,5.64,-81,1
1653800959,2022-05-29 07:09,100.00,944.40,1016.21,596,5.69,5.69,-80,1
1653801019,2022-05-29 07:10,100.00,944.37,1016.18,596,5.73,5.73,-80,1
1653801079,2022-05-29 07:11,100.00,944.39,1016.20,596,5.77,5.77,-80,1
1653801139,2022-05-29 07:12,100.00,944.37,1016.18,596,5.82,5.82,-80,1
1653801199,2022-05-29 07:13,100.00,944.36,1016.17,596,5.88,5.88,-80,1
1653801259,2022-05-29 07:14,100.00,944.39,1016.19,596,5.94,5.94,-80,1
1653801319,2022-05-29 07:15,100.00,944.40,1016.21,596,5.99,5.99,-80,1
1653801379,2022-05-29 07:16,100.00,944.39,1016.19,596,6.04,6.04,-79,1
1653801439,2022-05-29 07:17,100.00,944.38,1016.18,596,6.08,6.08,-80,1
1653801499,2022-05-29 07:18,100.00,944.32,1016.12,596,6.14,6.14,-80,1
1653801559,2022-05-29 07:19,100.00,944.33,1016.13,596,6.21,6.21,-80,1
1653801619,2022-05-29 07:20,100.00,944.32,1016.13,596,6.26,6.26,-80,1
1653801679,2022-05-29 07:21,100.00,944.32,1016.13,596,6.31,6.31,-80,1
1653801739,2022-05-29 07:22,100.00,944.30,1016.10,596,6.36,6.36,-80,1
1653801799,2022-05-29 07:23,100.00,944.31,1016.11,596,6.41,6.41,-80,1
1653801859,2022-05-29 07:24,100.00,944.30,1016.11,596,6.47,6.47,-80,1
1653801919,2022-05-29 07:25,100.00,944.29,1016.10,596,6.51,6.51,-80,1
1653801979,2022-05-29 07:26,100.00,944.27,1016.07,596,6.56,6.56,-80,1
1653802039,2022-05-29 07:27,100.00,944.25,1016.05,596,6.62,6.62,-81,1
1653802100,2022-05-29 07:28,100.00,944.24,1016.05,596,6.66,6.66,-80,1
1653802160,2022-05-29 07:29,100.00,944.26,1016.07,596,6.71,6.71,-80,1
1653802220,2022-05-29 07:30,100.00,944.25,1016.06,596,6.76,6.76,-81,1
1653802280,2022-05-29 07:31,100.00,944.24,1016.05,596,6.80,6.80,-81,1
1653802340,2022-05-29 07:32,100.00,944.28,1016.09,596,6.87,6.87,-79,1
1653802400,2022-05-29 07:33,100.00,944.27,1016.07,596,6.91,6.91,-80,1
1653802460,2022-05-29 07:34,100.00,944.27,1016.08,596,6.97,6.97,-80,1
1653802520,2022-05-29 07:35,100.00,944.26,1016.07,596,7.00,7.00,-79,1
1653802580,2022-05-29 07:36,100.00,944.23,1016.04,596,7.07,7.07,-80,1
1653802640,2022-05-29 07:37,100.00,944.23,1016.04,596,7.10,7.10,-79,1
1653802700,2022-05-29 07:38,100.00,944.23,1016.03,596,7.15,7.16,-81,1
1653802760,2022-05-29 07:39,100.00,944.22,1016.02,596,7.20,7.21,-80,1
1653802820,2022-05-29 07:40,100.00,944.20,1016.01,596,7.24,7.25,-80,1
1653802880,2022-05-29 07:41,100.00,944.20,1016.00,596,7.30,7.31,-81,1
1653802940,2022-05-29 07:42,100.00,944.19,1016.00,596,7.34,7.35,-81,1
1653803000,2022-05-29 07:43,100.00,944.15,1015.95,596,7.40,7.41,-79,1
1653803060,2022-05-29 07:44,100.00,944.18,1015.99,596,7.46,7.47,-81,1
1653803120,2022-05-29 07:45,99.93,944.19,1015.99,596,7.50,7.50,-81,1
1653803180,2022-05-29 07:46,100.00,944.15,1015.96,596,7.56,7.57,-81,1
1653803240,2022-05-29 07:47,100.00,944.17,1015.98,596,7.60,7.61,-80,1
1653803300,2022-05-29 07:48,100.00,944.17,1015.98,596,7.65,7.66,-80,1
1653803360,2022-05-29 07:49,100.00,944.16,1015.97,596,7.71,7.72,-81,1
1653803420,2022-05-29 07:50,99.96,944.19,1016.00,596,7.75,7.75,-81,1
1653803480,2022-05-29 07:51,97.18,944.18,1015.99,596,7.80,7.39,-80,1
1653803540,2022-05-29 07:52,96.66,944.18,1015.99,596,7.85,7.36,-80,1
1653803600,2022-05-29 07:53,95.88,944.18,1015.99,596,7.90,7.29,-81,1
1653803660,2022-05-29 07:54,95.77,944.18,1015.99,596,7.95,7.32,-80,1
1653803721,2022-05-29 07:55,97.61,944.20,1016.01,596,8.01,7.66,-79,1
1653803781,2022-05-29 07:56,100.00,944.14,1015.95,596,8.07,8.08,-81,1
1653803841,2022-05-29 07:57,99.81,944.14,1015.94,596,8.13,8.11,-80,1
1653803901,2022-05-29 07:58,98.34,944.13,1015.94,596,8.19,7.95,-80,1
1653803961,2022-05-29 07:59,97.30,944.14,1015.94,596,8.23,7.83,-81,1
1653804021,2022-05-29 08:00,97.36,944.13,1015.94,596,8.29,7.90,-81,1
1653804081,2022-05-29 08:01,96.56,944.12,1015.93,596,8.33,7.82,-80,1
1653804141,2022-05-29 08:02,95.61,944.10,1015.91,596,8.39,7.74,-82,1
1653804201,2022-05-29 08:03,93.81,944.13,1015.94,596,8.45,7.52,-79,1
1653804261,2022-05-29 08:04,91.09,944.15,1015.95,596,8.50,7.14,-80,1
1653804321,2022-05-29 08:05,89.53,944.10,1015.91,596,8.55,6.93,-80,1
1653804381,2022-05-29 08:06,88.72,944.11,1015.92,596,8.60,6.85,-80,1
1653804441,2022-05-29 08:07,88.20,944.11,1015.92,596,8.65,6.81,-80,1
1653804501,2022-05-29 08:08,87.42,944.12,1015.93,596,8.70,6.73,-81,1
1653804561,2022-05-29 08:09,86.40,944.10,1015.90,596,8.74,6.60,-80,1
1653804621,2022-05-29 08:10,85.64,944.07,1015.87,596,8.79,6.52,-80,1
1653804681,2022-05-29 08:11,85.23,944.07,1015.88,596,8.78,6.44,-80,1
1653804741,2022-05-29 08:12,85.86,944.05,1015.86,596,8.87,6.64,-80,1
1653804801,2022-05-29 08:13,84.85,944.08,1015.88,596,8.92,6.52,-81,1
1653804861,2022-05-29 08:14,82.33,944.10,1015.91,596,8.97,6.13,-79,1
1653804921,2022-05-29 08:15,82.13,944.09,1015.90,596,9.02,6.14,-80,1
1653804981,2022-05-29 08:16,80.96,944.06,1015.87,596,9.05,5.96,-80,1
1653805041,2022-05-29 08:17,81.01,944.05,1015.86,596,9.10,6.02,-80,1
1653805101,2022-05-29 08:18,81.11,944.04,1015.85,596,9.14,6.08,-80,1
1653805161,2022-05-29 08:19,80.58,944.03,1015.84,596,9.18,6.02,-80,1
1653805221,2022-05-29 08:20,80.87,944.00,1015.80,596,9.22,6.11,-82,1
1653805281,2022-05-29 08:21,81.02,944.01,1015.81,596,9.25,6.17,-80,1
1653805342,2022-05-29 08:22,79.39,944.01,1015.82,596,9.28,5.90,-80,1
1653805402,2022-05-29 08:23,79.21,944.01,1015.82,596,9.34,5.93,-82,1
1653805462,2022-05-29 08:24,79.19,944.00,1015.81,596,9.39,5.97,-80,1
1653805522,2022-05-29 08:25,79.81,943.98,1015.79,596,9.45,6.15,-79,1
1653805582,2022-05-29 08:26,79.62,943.98,1015.79,596,9.48,6.14,-81,1
1653805642,2022-05-29 08:27,79.23,943.92,1015.73,596,9.52,6.11,-80,1
1653805702,2022-05-29 08:28,77.17,943.96,1015.77,596,9.56,5.77,-80,1
1653805762,2022-05-29 08:29,76.83,943.99,1015.80,596,9.59,5.73,-80,1
1653805822,2022-05-29 08:30,76.70,943.97,1015.78,596,9.63,5.75,-81,1
1653805882,2022-05-29 08:31,76.07,943.98,1015.79,596,9.68,5.68,-79,1
1653805942,2022-05-29 08:32,75.83,943.99,1015.80,596,9.72,5.67,-80,1
1653806002,2022-05-29 08:33,74.38,944.01,1015.82,596,9.76,5.43,-79,1
1653806062,2022-05-29 08:34,72.57,944.02,1015.83,596,9.78,5.09,-81,1
1653806122,2022-05-29 08:35,73.21,944.02,1015.82,596,9.83,5.27,-80,1
1653806182,2022-05-29 08:36,71.65,944.04,1015.85,596,9.87,5.00,-81,1
1653806242,2022-05-29 08:37,71.73,944.06,1015.86,596,9.91,5.05,-81,1
1653806302,2022-05-29 08:38,72.79,944.07,1015.87,596,9.95,5.30,-81,1
1653806362,2022-05-29 08:39,73.06,944.08,1015.89,596,9.99,5.39,-80,1
1653806422,2022-05-29 08:40,72.56,944.11,1015.92,596,10.03,5.33,-80,1
1653806482,2022-05-29 08:41,72.50,944.10,1015.91,596,10.06,5.35,-81,1
1653806542,2022-05-29 08:42,72.91,944.12,1015.93,596,10.11,5.48,-79,1
1653806602,2022-05-29 08:43,72.77,944.05,1015.86,596,10.15,5.49,-81,1
1653806662,2022-05-29 08:44,70.88,944.05,1015.86,596,10.19,5.15,-80,1
1653806722,2022-05-29 08:45,70.56,944.04,1015.85,596,10.25,5.14,-80,1
1653806783,2022-05-29 08:46,69.44,944.06,1015.87,596,10.29,4.95,-81,1
1653806843,2022-05-29 08:47,68.93,944.07,1015.87,596,10.34,4.90,-80,1
1653806903,2022-05-29 08:48,68.45,944.09,1015.89,596,10.39,4.84,-80,1
1653806963,2022-05-29 08:49,69.68,944.10,1015.91,596,10.45,5.16,-79,1
1653807023,2022-05-29 08:50,69.24,944.09,1015.90,596,10.51,5.12,-81,1
1653807083,2022-05-29 08:51,67.89,944.04,1015.85,596,10.55,4.88,-79,1
1653807143,2022-05-29 08:52,68.35,944.08,1015.88,596,10.61,5.03,-79,1
1653807203,2022-05-29 08:53,66.37,944.01,1015.82,596,10.65,4.65,-80,1
1653807263,2022-05-29 08:54,66.43,943.97,1015.78,596,10.71,4.72,-80,1
1653807323,2022-05-29 08:55,65.67,943.98,1015.78,596,10.76,4.60,-80,1
1653807383,2022-05-29 08:56,66.16,943.94,1015.75,596,10.80,4.75,-81,1
1653807443,2022-05-29 08:57,64.72,943.95,1015.76,596,10.83,4.46,-80,1
1653807503,2022-05-29 08:58,64.94,943.94,1015.74,596,10.88,4.56,-80,1
1653807563,2022-05-29 08:59,64.74,943.96,1015.77,596,10.92,4.55,-79,1
1653807623,2022-05-29 09:00,64.67,944.00,1015.81,596,10.96,4.57,-81,1
1653807683,2022-05-29 09:01,64.22,943.97,1015.78,596,11.01,4.52,-79,1
1653807743,2022-05-29 09:02,61.84,943.96,1015.77,596,11.01,3.98,-81,1
1653807803,2022-05-29 09:03,62.09,943.95,1015.76,596,11.05,4.08,-80,1
1653807863,2022-05-29 09:04,62.91,943.94,1015.75,596,11.10,4.31,-80,1
1653807923,2022-05-29 09:05,61.64,943.89,1015.70,596,11.12,4.04,-81,1
1653807983,2022-05-29 09:06,63.53,943.92,1015.72,596,11.17,4.52,-81,1
1653808043,2022-05-29 09:07,64.25,943.89,1015.70,596,11.21,4.72,-79,1
1653808103,2022-05-29 09:08,64.85,943.87,1015.67,596,11.26,4.90,-79,1
1653808163,2022-05-29 09:09,63.54,943.85,1015.65,596,11.28,4.63,-79,1
1653808223,2022-05-29 09:10,64.77,943.79,1015.60,596,11.32,4.94,-80,1
1653808283,2022-05-29 09:11,64.69,943.85,1015.65,596,11.39,4.99,-81,1
1653808344,2022-05-29 09:12,63.76,943.83,1015.64,596,11.41,4.80,-79,1
1653808404,2022-05-29 09:13,64.38,943.87,1015.67,596,11.46,4.99,-81,1
1653808464,2022-05-29 09:14,63.41,943.86,1015.67,596,11.50,4.81,-80,1
1653808524,2022-05-29 09:15,63.13,943.89,1015.70,596,11.55,4.79,-80,1
1653808584,2022-05-29 09:16,61.37,943.91,1015.72,596,11.58,4.41,-80,1
1653808644,2022-05-29 09:17,62.47,943.87,1015.67,596,11.63,4.71,-80,1
1653808704,2022-05-29 09:18,62.45,943.80,1015.61,596,11.68,4.76,-79,1
1653808764,2022-05-29 09:19,63.42,943.79,1015.60,596,11.72,5.01,-80,1
1653808824,2022-05-29 09:20,63.42,943.79,1015.60,596,11.77,5.06,-80,1
1653808884,2022-05-29 09:21,62.44,943.76,1015.57,596,11.81,4.88,-80,1
1653808944,2022-05-29 09:22,61.54,943.78,1015.59,596,11.85,4.71,-80,1
1653809004,2022-05-29 09:23,61.38,943.81,1015.62,596,11.90,4.72,-81,1
1653809064,2022-05-29 09:24,61.57,943.80,1015.61,596,11.95,4.81,-80,1
1653809124,2022-05-29 09:25,59.72,943.78,1015.58,596,11.99,4.41,-80,1
1653809184,2022-05-29 09:26,59.24,943.82,1015.63,596,12.04,4.34,-79,1
1653809244,2022-05-29 09:27,60.71,943.79,1015.60,596,12.10,4.75,-79,1
1653809304,2022-05-29 09:28,61.19,943.84,1015.65,596,12.16,4.92,-82,1
1653809364,2022-05-29 09:29,59.55,943.76,1015.57,596,12.21,4.58,-80,1
1653809424,2022-05-29 09:30,58.72,943.79,1015.60,596,12.25,4.41,-81,1
1653809484,2022-05-29 09:31,59.96,943.76,1015.57,596,12.32,4.78,-81,1
1653809544,2022-05-29 09:32,60.01,943.79,1015.59,596,12.38,4.85,-80,1
1653809604,2022-05-29 09:33,59.21,943.80,1015.61,596,12.43,4.70,-82,1
1653809664,2022-05-29 09:34,56.63,943.77,1015.58,596,12.47,4.10,-80,1
1653809725,2022-05-29 09:35,57.67,943.74,1015.55,596,12.54,4.43,-81,1
1653809785,2022-05-29 09:36,58.55,943.71,1015.52,596,12.61,4.71,-81,1
1653809845,2022-05-29 09:37,58.35,943.69,1015.50,596,12.70,4.75,-81,1
1653809907,2022-05-29 09:38,58.81,943.67,1015.47,596,12.77,4.92,-80,1
1653809967,2022-05-29 09:39,58.44,943.68,1015.49,596,12.84,4.90,-80,1
1653810027,2022-05-29 09:40,57.28,943.67,1015.47,596,12.90,4.67,-79,1
1653810087,2022-05-29 09:41,57.09,943.68,1015.48,596,12.97,4.69,-82,1
1653810147,2022-05-29 09:42,55.44,943.68,1015.49,596,13.04,4.33,-82,1
1653810207,2022-05-29 09:43,55.09,943.69,1015.50,596,13.10,4.30,-79,1
1653810267,2022-05-29 09:44,53.85,943.69,1015.49,596,13.16,4.03,-81,1
1653810327,2022-05-29 09:45,51.92,943.70,1015.50,596,13.19,3.54,-81,1
1653810387,2022-05-29 09:46,52.85,943.69,1015.50,596,13.24,3.84,-81,1
1653810447,2022-05-29 09:47,51.91,943.64,1015.45,596,13.26,3.60,-83,1
1653810507,2022-05-29 09:48,53.02,943.59,1015.39,596,13.31,3.95,-80,1
1653810567,2022-05-29 09:49,52.53,943.65,1015.45,596,13.37,3.87,-80,1
1653810627,2022-05-29 09:50,54.81,943.64,1015.45,596,13.43,4.53,-80,1
1653810687,2022-05-29 09:51,53.45,943.63,1015.44,596,13.46,4.20,-81,1
1653810747,2022-05-29 09:52,54.02,943.63,1015.44,596,13.52,4.41,-79,1
1653810807,2022-05-29 09:53,55.66,943.67,1015.48,596,13.58,4.89,-80,1
1653810867,2022-05-29 09:54,55.36,943.67,1015.48,596,13.62,4.85,-81,1
1653810927,2022-05-29 09:55,55.05,943.69,1015.49,596,13.69,4.84,-81,1
1653810987,2022-05-29 09:56,55.15,943.64,1015.44,596,13.75,4.92,-81,1
1653811047,2022-05-29 09:57,51.20,943.66,1015.47,596,13.77,3.88,-80,1
1653811107,2022-05-29 09:58,51.11,943.74,1015.54,596,13.80,3.88,-81,1
1653811168,2022-05-29 09:59,53.36,943.71,1015.52,596,13.87,4.56,-81,1
1653811228,2022-05-29 10:00,52.91,943.72,1015.53,596,13.92,4.48,-81,1
1653811288,2022-05-29 10:01,53.90,943.74,1015.55,596,13.95,4.78,-80,1
1653811348,2022-05-29 10:02,52.35,943.72,1015.52,596,13.99,4.40,-80,1
1653811408,2022-05-29 10:03,52.55,943.68,1015.49,596,14.05,4.51,-81,1
1653811468,2022-05-29 10:04,50.68,943.68,1015.49,596,14.05,3.99,-80,1
1653811528,2022-05-29 10:05,52.15,943.64,1015.45,596,14.10,4.45,-80,1
1653811588,2022-05-29 10:06,52.48,943.62,1015.43,596,14.13,4.56,-81,1
1653811648,2022-05-29 10:07,51.33,943.63,1015.44,596,14.16,4.28,-82,1
1653811708,2022-05-29 10:08,51.56,943.67,1015.48,596,14.18,4.36,-80,1
1653811768,2022-05-29 10:09,51.19,943.66,1015.47,596,14.21,4.28,-80,1
1653811828,2022-05-29 10:10,50.69,943.70,1015.51,596,14.24,4.17,-81,1
1653811888,2022-05-29 10:11,49.50,943.71,1015.52,596,14.25,3.84,-81,1
1653811948,2022-05-29 10:12,50.69,943.72,1015.52,596,14.28,4.21,-80,1
1653812008,2022-05-29 10:13,49.31,943.70,1015.50,596,14.31,3.84,-81,1
1653812068,2022-05-29 10:14,48.82,943.68,1015.48,596,14.32,3.71,-80,1
1653812128,2022-05-29 10:15,49.64,943.63,1015.44,596,14.34,3.96,-80,1
1653812188,2022-05-29 10:16,50.08,943.58,1015.39,596,14.36,4.11,-81,1
1653812248,2022-05-29 10:17,51.24,943.61,1015.41,596,14.40,4.47,-81,1
1653812308,2022-05-29 10:18,51.98,943.58,1015.39,596,14.45,4.72,-81,1
1653812368,2022-05-29 10:19,51.95,943.63,1015.43,596,14.49,4.75,-80,1
1653812428,2022-05-29 10:20,51.96,943.63,1015.44,596,14.56,4.82,-81,1
1653812488,2022-05-29 10:21,50.03,943.62,1015.42,596,14.60,4.32,-80,1
1653812548,2022-05-29 10:22,50.76,943.61,1015.42,596,14.67,4.59,-80,1
1653812608,2022-05-29 10:23,48.81,943.59,1015.40,596,14.70,4.05,-79,1
1653812668,2022-05-29 10:24,49.05,943.55,1015.36,596,14.74,4.16,-82,1
1653812729,2022-05-29 10:25,49.15,943.53,1015.33,596,14.78,4.23,-81,1
1653812789,2022-05-29 10:26,50.66,943.53,1015.34,596,14.84,4.72,-81,1
1653812849,2022-05-29 10:27,51.27,943.54,1015.35,596,14.91,4.95,-80,1
1653812909,2022-05-29 10:28,51.07,943.52,1015.33,596,14.97,4.95,-80,1
1653812969,2022-05-29 10:29,51.10,943.54,1015.35,596,15.01,5.00,-80,1
1653813029,2022-05-29 10:30,50.03,943.57,1015.38,596,15.02,4.70,-80,1
1653813089,2022-05-29 10:31,51.13,943.57,1015.37,596,15.08,5.07,-80,1
1653813149,2022-05-29 10:32,50.49,943.61,1015.42,596,15.10,4.91,-82,1
1653813209,2022-05-29 10:33,50.53,943.61,1015.42,596,15.12,4.94,-81,1
1653813269,2022-05-29 10:34,50.15,943.64,1015.44,596,15.14,4.85,-83,1
1653813329,2022-05-29 10:35,50.58,943.58,1015.39,596,15.20,5.03,-81,1
1653813389,2022-05-29 10:36,50.15,943.63,1015.44,596,15.24,4.94,-81,1
1653813449,2022-05-29 10:37,50.21,943.61,1015.41,596,15.23,4.95,-80,1
1653813509,2022-05-29 10:38,50.16,943.59,1015.39,596,15.22,4.92,-80,1
1653813569,2022-05-29 10:39,49.92,943.62,1015.43,596,15.28,4.91,-82,1
1653813629,2022-05-29 10:40,49.66,943.62,1015.43,596,15.30,4.85,-80,1
1653813689,2022-05-29 10:41,50.17,943.61,1015.41,596,15.30,5.00,-80,1
1653813749,2022-05-29 10:42,50.72,943.63,1015.44,596,15.33,5.18,-79,1
1653813809,2022-05-29 10:43,50.53,943.63,1015.44,596,15.38,5.18,-79,1
1653813869,2022-05-29 10:44,50.82,943.66,1015.47,596,15.41,5.29,-82,1
1653813929,2022-05-29 10:45,49.49,943.65,1015.45,596,15.43,4.93,-82,1
1653813989,2022-05-29 10:46,48.80,943.62,1015.43,596,15.47,4.76,-81,1
1653814049,2022-05-29 10:47,48.52,943.61,1015.42,596,15.46,4.67,-81,1
1653814109,2022-05-29 10:48,48.76,943.60,1015.41,596,15.52,4.79,-81,1
1653814169,2022-05-29 10:49,48.54,943.62,1015.43,596,15.48,4.69,-81,1
1653814229,2022-05-29 10:50,48.66,943.62,1015.43,596,15.53,4.77,-80,1
1653814289,2022-05-29 10:51,49.57,943.62,1015.43,596,15.57,5.08,-80,1
1653814350,2022-05-29 10:52,49.27,943.60,1015.41,596,15.52,4.94,-80,1
1653814410,2022-05-29 10:53,49.00,943.57,1015.38,596,15.57,4.91,-81,1
1653814470,2022-05-29 10:54,49.04,943.57,1015.38,596,15.54,4.90,-80,1
1653814530,2022-05-29 10:55,50.31,943.54,1015.34,596,15.60,5.32,-81,1
1653814590,2022-05-29 10:56,49.68,943.52,1015.33,596,15.59,5.13,-80,1
1653814650,2022-05-29 10:57,49.93,943.49,1015.30,596,15.55,5.16,-80,1
1653814710,2022-05-29 10:58,49.25,943.52,1015.33,596,15.61,5.02,-81,1
1653814770,2022-05-29 10:59,49.42,943.55,1015.36,596,15.64,5.10,-82,1
1653814830,2022-05-29 11:00,48.83,943.49,1015.30,596,15.63,4.91,-79,1
1653814890,2022-05-29 11:01,48.91,943.47,1015.28,596,15.65,4.96,-81,1
1653814950,2022-05-29 11:02,48.00,943.47,1015.28,596,15.62,4.66,-81,1
1653815010,2022-05-29 11:03,47.67,943.44,1015.25,596,15.59,4.53,-80,1
1653815070,2022-05-29 11:04,47.86,943.46,1015.26,596,15.56,4.56,-80,1
1653815130,2022-05-29 11:05,47.76,943.48,1015.29,596,15.54,4.52,-83,1
1653815190,2022-05-29 11:06,48.01,943.51,1015.32,596,15.49,4.55,-80,1
1653815250,2022-05-29 11:07,47.52,943.54,1015.35,596,15.48,4.39,-80,1
1653815310,2022-05-29 11:08,47.77,943.54,1015.35,596,15.51,4.49,-80,1
1653815370,2022-05-29 11:09,47.82,943.53,1015.33,596,15.51,4.51,-82,1
1653815430,2022-05-29 11:10,47.98,943.55,1015.36,596,15.57,4.61,-81,1
1653815490,2022-05-29 11:11,47.85,943.54,1015.34,596,15.59,4.59,-81,1
1653815550,2022-05-29 11:12,49.27,943.53,1015.33,596,15.62,5.03,-82,1
1653815610,2022-05-29 11:13,48.86,943.58,1015.39,596,15.62,4.91,-79,1
1653815670,2022-05-29 11:14,48.46,943.61,1015.42,596,15.63,4.81,-80,1
1653815730,2022-05-29 11:15,47.93,943.57,1015.38,596,15.65,4.67,-80,1
1653815790,2022-05-29 11:16,47.74,943.58,1015.39,596,15.62,4.58,-81,1
1653815850,2022-05-29 11:17,48.15,943.52,1015.33,596,15.70,4.78,-82,1
1653815910,2022-05-29 11:18,47.23,943.50,1015.31,596,15.62,4.43,-81,1
1653815970,2022-05-29 11:19,48.00,943.49,1015.30,596,15.72,4.75,-80,1
1653816031,2022-05-29 11:20,47.76,943.51,1015.32,596,15.71,4.67,-81,1
1653816091,2022-05-29 11:21,47.64,943.50,1015.30,596,15.72,4.65,-82,1
1653816151,2022-05-29 11:22,47.73,943.51,1015.31,596,15.78,4.73,-81,1
1653816211,2022-05-29 11:23,47.59,943.55,1015.36,596,15.83,4.73,-81,1
1653816271,2022-05-29 11:24,46.29,943.49,1015.29,596,15.85,4.35,-82,1
1653816331,2022-05-29 11:25,46.33,943.46,1015.26,596,15.90,4.41,-81,1
1653816391,2022-05-29 11:26,46.43,943.44,1015.25,596,15.85,4.40,-82,1
1653816451,2022-05-29 11:27,46.99,943.43,1015.24,596,15.91,4.62,-80,1
1653816511,2022-05-29 11:28,46.85,943.44,1015.25,596,16.01,4.67,-83,1
1653816571,2022-05-29 11:29,45.86,943.44,1015.25,596,16.01,4.37,-79,1
1653816631,2022-05-29 11:30,46.77,943.43,1015.23,596,16.10,4.73,-79,1
1653816691,2022-05-29 11:31,46.51,943.42,1015.23,596,16.14,4.69,-82,1
1653816751,2022-05-29 11:32,47.57,943.35,1015.16,596,16.21,5.07,-81,1
1653816811,2022-05-29 11:33,46.74,943.32,1015.13,596,16.25,4.86,-82,1
1653816871,2022-05-29 11:34,47.30,943.28,1015.08,596,16.35,5.12,-81,1
1653816931,2022-05-29 11:35,45.56,943.32,1015.13,596,16.40,4.63,-81,1
1653816991,2022-05-29 11:36,46.13,943.32,1015.13,596,16.52,4.92,-82,1
1653817051,2022-05-29 11:37,46.12,943.34,1015.14,596,16.61,4.99,-81,1
1653817111,2022-05-29 11:38,46.06,943.35,1015.16,596,16.67,5.03,-80,1
1653817171,2022-05-29 11:39,46.05,943.32,1015.13,596,16.73,5.08,-81,1
1653817231,2022-05-29 11:40,46.58,943.34,1015.15,596,16.80,5.31,-82,1
1653817291,2022-05-29 11:41,45.78,943.32,1015.12,596,16.84,5.10,-80,1
1653817351,2022-05-29 11:42,45.50,943.30,1015.11,596,16.86,5.03,-80,1
1653817411,2022-05-29 11:43,45.19,943.32,1015.13,596,16.94,5.00,-81,1
1653817471,2022-05-29 11:44,44.63,943.31,1015.12,596,16.98,4.86,-82,1
1653817531,2022-05-29 11:45,44.43,943.38,1015.19,596,17.01,4.82,-82,1
1653817592,2022-05-29 11:46,42.69,943.39,1015.20,596,17.05,4.29,-81,1
1653817652,2022-05-29 11:47,41.02,943.37,1015.18,596,17.05,3.72,-82,1
1653817712,2022-05-29 11:48,41.35,943.37,1015.18,596,17.13,3.91,-81,1
1653817772,2022-05-29 11:49,42.16,943.35,1015.16,596,17.17,4.22,-84,1
1653817832,2022-05-29 11:50,41.38,943.42,1015.23,596,17.18,3.96,-82,1
1653817892,2022-05-29 11:51,41.13,943.29,1015.10,596,17.24,3.93,-81,1
1653817952,2022-05-29 11:52,40.59,943.31,1015.11,596,17.27,3.77,-81,1
1653818012,2022-05-29 11:53,42.54,943.29,1015.10,596,17.32,4.48,-80,1
1653818072,2022-05-29 11:54,41.53,943.27,1015.08,596,17.35,4.16,-80,1
1653818132,2022-05-29 11:55,41.86,943.27,1015.08,596,17.41,4.33,-81,1
1653818192,2022-05-29 11:56,42.03,943.24,1015.05,596,17.44,4.42,-80,1
1653818252,2022-05-29 11:57,42.01,943.20,1015.01,596,17.48,4.45,-81,1
1653818312,2022-05-29 11:58,42.25,943.19,1015.00,596,17.46,4.51,-79,1
1653818372,2022-05-29 11:59,41.23,943.22,1015.03,596,17.51,4.21,-80,1
1653818432,2022-05-29 12:00,41.72,943.16,1014.97,596,17.56,4.42,-80,1
1653818492,2022-05-29 12:01,41.10,943.19,1015.00,596,17.58,4.23,-82,1
1653818552,2022-05-29 12:02,40.63,943.17,1014.98,596,17.64,4.11,-81,1
1653818612,2022-05-29 12:03,39.68,943.19,1015.00,596,17.63,3.77,-83,1
1653818672,2022-05-29 12:04,40.29,943.22,1015.03,596,17.72,4.07,-82,1
1653818732,2022-05-29 12:05,39.95,943.21,1015.02,596,17.74,3.96,-79,1
1653818792,2022-05-29 12:06,41.52,943.14,1014.95,596,17.80,4.57,-81,1
1653818852,2022-05-29 12:07,42.54,943.13,1014.93,596,17.83,4.94,-81,1
1653818912,2022-05-29 12:08,41.22,943.08,1014.88,596,17.80,4.46,-81,1
1653818972,2022-05-29 12:09,41.17,943.12,1014.93,596,17.82,4.46,-83,1
1653819032,2022-05-29 12:10,42.70,943.09,1014.90,596,17.85,5.01,-82,1
1653819092,2022-05-29 12:11,42.59,943.09,1014.90,596,17.82,4.95,-80,1
1653819152,2022-05-29 12:12,42.53,943.04,1014.85,596,17.79,4.90,-82,1
1653819213,2022-05-29 12:13,41.25,943.03,1014.83,596,17.77,4.45,-81,1
1653819273,2022-05-29 12:14,41.10,943.05,1014.85,596,17.69,4.32,-82,1
1653819333,2022-05-29 12:15,40.69,943.05,1014.85,596,17.65,4.14,-80,1
1653819393,2022-05-29 12:16,41.84,943.04,1014.85,596,17.67,4.56,-81,1
1653819453,2022-05-29 12:17,42.22,943.04,1014.85,596,17.64,4.66,-80,1
1653819513,2022-05-29 12:18,41.55,943.04,1014.85,596,17.64,4.44,-83,1
1653819573,2022-05-29 12:19,40.98,943.05,1014.86,596,17.57,4.18,-80,1
1653819633,2022-05-29 12:20,40.76,943.07,1014.88,596,17.58,4.11,-80,1
1653819693,2022-05-29 12:21,40.37,943.05,1014.86,596,17.56,3.95,-81,1
1653819753,2022-05-29 12:22,40.22,943.03,1014.84,596,17.54,3.88,-81,1
1653819813,2022-05-29 12:23,41.64,942.99,1014.80,596,17.57,4.40,-81,1
1653819873,2022-05-29 12:24,42.15,942.99,1014.79,596,17.54,4.55,-81,1
1653819933,2022-05-29 12:25,42.25,943.02,1014.83,596,17.57,4.61,-81,1
1653819993,2022-05-29 12:26,41.62,943.03,1014.83,596,17.55,4.38,-81,1
1653820053,2022-05-29 12:27,42.22,943.02,1014.83,596,17.55,4.58,-82,1
1653820113,2022-05-29 12:28,42.04,942.99,1014.80,596,17.50,4.47,-82,1
1653820173,2022-05-29 12:29,42.58,943.03,1014.84,596,17.56,4.71,-81,1
1653820233,2022-05-29 12:30,42.13,943.03,1014.84,596,17.56,4.56,-80,1
1653820293,2022-05-29 12:31,41.02,943.02,1014.83,596,17.54,4.16,-80,1
1653820353,2022-05-29 12:32,39.95,943.01,1014.81,596,17.56,3.80,-81,1
1653820413,2022-05-29 12:33,40.70,942.98,1014.78,596,17.57,4.08,-80,1
1653820473,2022-05-29 12:34,41.63,942.95,1014.76,596,17.63,4.45,-81,1
1653820533,2022-05-29 12:35,41.45,942.97,1014.77,596,17.66,4.42,-83,1
1653820593,2022-05-29 12:36,40.76,942.96,1014.77,596,17.66,4.18,-82,1
1653820653,2022-05-29 12:37,41.80,942.98,1014.79,596,17.61,4.49,-82,1
1653820713,2022-05-29 12:38,41.83,942.99,1014.80,596,17.62,4.51,-80,1
1653820774,2022-05-29 12:39,41.16,942.99,1014.80,596,17.63,4.29,-82,1
1653820834,2022-05-29 12:40,40.88,943.00,1014.81,596,17.60,4.17,-81,1
1653820894,2022-05-29 12:41,41.51,942.96,1014.77,596,17.65,4.43,-80,1
1653820954,2022-05-29 12:42,41.58,942.93,1014.74,596,17.61,4.42,-79,1
1653821014,2022-05-29 12:43,42.17,942.94,1014.75,596,17.55,4.57,-81,1
1653821074,2022-05-29 12:44,42.33,942.94,1014.75,596,17.51,4.58,-83,1
1653821134,2022-05-29 12:45,41.60,942.89,1014.70,596,17.47,4.30,-79,1
1653821194,2022-05-29 12:46,42.13,942.87,1014.68,596,17.43,4.44,-81,1
1653821254,2022-05-29 12:47,42.37,942.88,1014.69,596,17.51,4.60,-82,1
1653821314,2022-05-29 12:48,41.44,942.84,1014.64,596,17.43,4.21,-80,1
1653821374,2022-05-29 12:49,41.29,942.82,1014.63,596,17.49,4.21,-81,1
1653821434,2022-05-29 12:50,41.57,942.84,1014.65,596,17.51,4.32,-81,1
1653821494,2022-05-29 12:51,41.94,942.83,1014.64,596,17.46,4.40,-82,1
1653821554,2022-05-29 12:52,41.35,942.86,1014.67,596,17.49,4.23,-78,1
1653821614,2022-05-29 12:53,41.33,942.88,1014.69,596,17.47,4.21,-80,1
1653821674,2022-05-29 12:54,41.99,942.89,1014.70,596,17.51,4.47,-81,1
1653821734,2022-05-29 12:55,41.92,942.85,1014.65,596,17.55,4.48,-79,1
1653821794,2022-05-29 12:56,41.05,942.91,1014.72,596,17.58,4.21,-81,1
1653821854,2022-05-29 12:57,41.99,942.88,1014.69,596,17.59,4.54,-82,1
1653821914,2022-05-29 12:58,40.57,942.86,1014.67,596,17.59,4.05,-82,1
1653821974,2022-05-29 12:59,41.06,942.82,1014.63,596,17.62,4.25,-80,1
1653822034,2022-05-29 13:00,41.79,942.81,1014.62,596,17.67,4.55,-81,1
1653822094,2022-05-29 13:01,41.93,942.78,1014.59,596,17.69,4.61,-81,1
1653822154,2022-05-29 13:02,41.63,942.78,1014.58,596,17.62,4.44,-81,1
1653822214,2022-05-29 13:03,42.09,942.77,1014.58,596,17.66,4.64,-81,1
1653822274,2022-05-29 13:04,41.77,942.75,1014.55,596,17.67,4.54,-81,1
1653822334,2022-05-29 13:05,41.44,942.73,1014.53,596,17.60,4.36,-81,1
1653822394,2022-05-29 13:06,41.28,942.74,1014.55,596,17.65,4.35,-81,1
1653822455,2022-05-29 13:07,40.98,942.73,1014.54,596,17.69,4.28,-81,1
1653822515,2022-05-29 13:08,42.18,942.78,1014.59,596,17.76,4.76,-81,1
1653822575,2022-05-29 13:09,42.04,942.79,1014.60,596,17.81,4.75,-83,1
1653822635,2022-05-29 13:10,42.62,942.79,1014.60,596,17.86,5.00,-81,1
1653822695,2022-05-29 13:11,42.42,942.76,1014.57,596,17.88,4.95,-82,1
1653822755,2022-05-29 13:12,42.78,942.76,1014.57,596,17.93,5.11,-82,1
1653822815,2022-05-29 13:13,42.08,942.75,1014.55,596,18.03,4.97,-81,1
1653822875,2022-05-29 13:14,41.91,942.74,1014.55,596,18.10,4.97,-81,1
1653822935,2022-05-29 13:15,41.27,942.76,1014.57,596,18.15,4.80,-81,1
1653822995,2022-05-29 13:16,41.18,942.72,1014.53,596,18.25,4.85,-82,1
1653823055,2022-05-29 13:17,40.79,942.73,1014.54,596,18.28,4.75,-81,1
1653823115,2022-05-29 13:18,40.30,942.70,1014.50,596,18.29,4.58,-81,1
1653823175,2022-05-29 13:19,40.00,942.69,1014.49,596,18.35,4.53,-81,1
1653823235,2022-05-29 13:20,40.61,942.68,1014.49,596,18.43,4.82,-81,1
1653823295,2022-05-29 13:21,40.37,942.69,1014.49,596,18.50,4.79,-81,1
1653823355,2022-05-29 13:22,41.02,942.67,1014.48,596,18.56,5.08,-82,1
1653823415,2022-05-29 13:23,40.48,942.71,1014.51,596,18.61,4.93,-81,1
1653823475,2022-05-29 13:24,39.47,942.72,1014.53,596,18.60,4.56,-81,1
1653823535,2022-05-29 13:25,39.49,942.70,1014.51,596,18.66,4.62,-80,1
1653823595,2022-05-29 13:26,40.70,942.75,1014.56,596,18.66,5.06,-81,1
1653823655,2022-05-29 13:27,39.79,942.73,1014.54,596,18.73,4.79,-80,1
1653823715,2022-05-29 13:28,39.46,942.72,1014.52,596,18.75,4.69,-81,1
1653823775,2022-05-29 13:29,38.83,942.69,1014.50,596,18.80,4.51,-82,1
1653823835,2022-05-29 13:30,37.65,942.69,1014.50,596,18.82,4.09,-82,1
1653823895,2022-05-29 13:31,39.05,942.78,1014.58,596,18.91,4.69,-81,1
1653823955,2022-05-29 13:32,39.38,942.75,1014.56,596,18.89,4.79,-80,1
1653824016,2022-05-29 13:33,38.95,942.76,1014.56,596,18.92,4.66,-79,1
1653824076,2022-05-29 13:34,39.91,942.75,1014.56,596,18.99,5.07,-80,1
1653824136,2022-05-29 13:35,38.53,942.78,1014.59,596,18.98,4.56,-81,1
1653824196,2022-05-29 13:36,39.29,942.79,1014.60,596,18.99,4.85,-81,1
1653824256,2022-05-29 13:37,39.06,942.79,1014.60,596,19.06,4.82,-83,1
1653824316,2022-05-29 13:38,39.37,942.79,1014.59,596,19.01,4.89,-82,1
1653824376,2022-05-29 13:39,38.61,942.77,1014.58,596,19.03,4.63,-82,1
1653824436,2022-05-29 13:40,38.44,942.77,1014.58,596,18.96,4.51,-81,1
1653824496,2022-05-29 13:41,38.14,942.77,1014.58,596,19.00,4.43,-81,1
1653824556,2022-05-29 13:42,38.89,942.78,1014.59,596,19.01,4.72,-82,1
1653824616,2022-05-29 13:43,38.16,942.75,1014.56,596,19.00,4.44,-81,1
1653824676,2022-05-29 13:44,38.39,942.72,1014.52,596,19.12,4.63,-81,1
1653824736,2022-05-29 13:45,38.21,942.67,1014.48,596,19.14,4.58,-80,1
1653824796,2022-05-29 13:46,37.18,942.68,1014.48,596,19.14,4.19,-82,1
1653824856,2022-05-29 13:47,38.06,942.68,1014.48,596,19.23,4.60,-82,1
1653824916,2022-05-29 13:48,38.81,942.68,1014.48,596,19.25,4.90,-81,1
1653824976,2022-05-29 13:49,37.86,942.64,1014.45,596,19.30,4.59,-81,1
1653825036,2022-05-29 13:50,38.82,942.62,1014.43,596,19.39,5.03,-79,1
1653825096,2022-05-29 13:51,37.73,942.56,1014.37,596,19.42,4.65,-80,1
1653825156,2022-05-29 13:52,38.07,942.55,1014.36,596,19.51,4.86,-81,1
1653825216,2022-05-29 13:53,37.55,942.56,1014.37,596,19.55,4.70,-80,1
1653825276,2022-05-29 13:54,37.45,942.61,1014.41,596,19.47,4.59,-84,1
1653825336,2022-05-29 13:55,38.24,942.60,1014.40,596,19.55,4.96,-80,1
1653825396,2022-05-29 13:56,38.00,942.60,1014.41,596,19.53,4.85,-80,1
1653825456,2022-05-29 13:57,37.58,942.59,1014.40,596,19.61,4.76,-82,1
1653825516,2022-05-29 13:58,37.52,942.56,1014.37,596,19.64,4.76,-82,1
1653825576,2022-05-29 13:59,38.05,942.52,1014.33,596,19.71,5.03,-82,1
1653825636,2022-05-29 14:00,37.53,942.54,1014.35,596,19.74,4.86,-81,1
1653825697,2022-05-29 14:01,37.37,942.52,1014.33,596,19.77,4.82,-81,1
1653825757,2022-05-29 14:02,36.25,942.54,1014.35,596,19.79,4.40,-81,1
1653825817,2022-05-29 14:03,36.81,942.52,1014.33,596,19.81,4.64,-83,1
1653825877,2022-05-29 14:04,36.53,942.46,1014.27,596,19.82,4.54,-81,1
1653825937,2022-05-29 14:05,36.57,942.55,1014.36,596,19.78,4.52,-81,1
1653825997,2022-05-29 14:06,35.61,942.45,1014.26,596,19.73,4.10,-81,1
1653826057,2022-05-29 14:07,34.90,942.61,1014.41,596,19.64,3.73,-79,1
1653826117,2022-05-29 14:08,35.09,942.50,1014.30,596,19.67,3.84,-81,1
1653826177,2022-05-29 14:09,35.13,942.47,1014.28,596,19.66,3.85,-81,1
1653826237,2022-05-29 14:10,35.77,942.47,1014.28,596,19.69,4.13,-80,1
1653826297,2022-05-29 14:11,36.64,942.49,1014.29,596,19.68,4.46,-82,1
1653826357,2022-05-29 14:12,36.67,942.46,1014.27,596,19.63,4.43,-83,1
1653826417,2022-05-29 14:13,36.67,942.50,1014.30,596,19.57,4.38,-80,1
1653826477,2022-05-29 14:14,36.60,942.50,1014.31,596,19.59,4.37,-81,1
1653826537,2022-05-29 14:15,36.76,942.51,1014.32,596,19.59,4.43,-82,1
1653826597,2022-05-29 14:16,37.43,942.49,1014.29,596,19.49,4.60,-82,1
1653826657,2022-05-29 14:17,37.57,942.48,1014.29,596,19.51,4.67,-80,1
1653826717,2022-05-29 14:18,38.16,942.52,1014.33,596,19.46,4.85,-81,1
1653826777,2022-05-29 14:19,37.28,942.50,1014.31,596,19.46,4.52,-81,1
1653826837,2022-05-29 14:20,37.46,942.46,1014.27,596,19.44,4.56,-81,1
1653826897,2022-05-29 14:21,36.44,942.46,1014.27,596,19.44,4.17,-82,1
1653826957,2022-05-29 14:22,36.07,942.50,1014.31,596,19.43,4.02,-79,1
1653827017,2022-05-29 14:23,36.30,942.54,1014.35,596,19.35,4.04,-80,1
1653827077,2022-05-29 14:24,35.98,942.51,1014.32,596,19.32,3.88,-82,1
1653827137,2022-05-29 14:25,36.63,942.46,1014.26,596,19.34,4.16,-80,1
1653827198,2022-05-29 14:26,36.69,942.47,1014.28,596,19.36,4.20,-82,1
1653827258,2022-05-29 14:27,37.00,942.50,1014.30,596,19.37,4.33,-81,1
1653827318,2022-05-29 14:28,37.14,942.49,1014.29,596,19.42,4.42,-81,1
1653827378,2022-05-29 14:29,37.71,942.46,1014.27,596,19.38,4.61,-80,1
1653827438,2022-05-29 14:30,37.49,942.50,1014.30,596,19.42,4.56,-82,1
1653827498,2022-05-29 14:31,36.42,942.49,1014.30,596,19.42,4.15,-82,1
1653827558,2022-05-29 14:32,36.11,942.40,1014.21,596,19.36,3.97,-81,1
1653827618,2022-05-29 14:33,36.93,942.47,1014.27,596,19.37,4.30,-80,1
1653827678,2022-05-29 14:34,37.10,942.48,1014.29,596,19.42,4.41,-84,1
1653827738,2022-05-29 14:35,36.55,942.50,1014.31,596,19.40,4.18,-81,1
1653827798,2022-05-29 14:36,37.40,942.47,1014.28,596,19.39,4.50,-82,1
1653827858,2022-05-29 14:37,37.20,942.43,1014.24,596,19.40,4.43,-82,1
1653827918,2022-05-29 14:38,36.84,942.48,1014.28,596,19.28,4.18,-80,1
1653827978,2022-05-29 14:39,36.01,942.43,1014.24,596,19.33,3.90,-83,1
1653828038,2022-05-29 14:40,36.19,942.46,1014.27,596,19.34,3.98,-81,1
1653828098,2022-05-29 14:41,36.63,942.48,1014.29,596,19.34,4.16,-83,1
1653828158,2022-05-29 14:42,36.68,942.42,1014.23,596,19.36,4.19,-83,1
1653828218,2022-05-29 14:43,36.87,942.38,1014.19,596,19.45,4.35,-82,1
1653828278,2022-05-29 14:44,37.36,942.37,1014.18,596,19.45,4.54,-81,1
1653828338,2022-05-29 14:45,38.38,942.40,1014.20,596,19.48,4.95,-81,1
1653828398,2022-05-29 14:46,38.28,942.41,1014.21,596,19.54,4.96,-82,1
1653828458,2022-05-29 14:47,37.95,942.41,1014.22,596,19.54,4.84,-82,1
1653828518,2022-05-29 14:48,37.49,942.42,1014.23,596,19.58,4.70,-81,1
1653828578,2022-05-29 14:49,37.09,942.34,1014.14,596,19.56,4.53,-80,1
1653828638,2022-05-29 14:50,36.56,942.33,1014.13,596,19.65,4.40,-82,1
1653828698,2022-05-29 14:51,36.08,942.34,1014.14,596,19.64,4.21,-81,1
1653828758,2022-05-29 14:52,37.55,942.37,1014.18,596,19.65,4.79,-80,1
1653828818,2022-05-29 14:53,36.04,942.34,1014.15,596,19.62,4.17,-82,1
1653828879,2022-05-29 14:54,36.50,942.35,1014.16,596,19.71,4.43,-81,1
1653828939,2022-05-29 14:55,36.59,942.35,1014.16,596,19.75,4.50,-82,1
1653828999,2022-05-29 14:56,36.08,942.35,1014.16,596,19.75,4.30,-82,1
1653829059,2022-05-29 14:57,36.41,942.35,1014.16,596,19.84,4.51,-79,1
1653829119,2022-05-29 14:58,36.46,942.34,1014.15,596,19.95,4.63,-82,1
1653829179,2022-05-29 14:59,36.49,942.31,1014.12,596,20.00,4.69,-81,1
1653829239,2022-05-29 15:00,36.06,942.27,1014.07,596,19.99,4.51,-80,1
1653829299,2022-05-29 15:01,37.04,942.31,1014.12,596,20.13,5.01,-81,1
1653829359,2022-05-29 15:02,36.90,942.28,1014.09,596,20.16,4.99,-82,1
1653829419,2022-05-29 15:03,36.72,942.25,1014.06,596,20.21,4.96,-81,1
1653829479,2022-05-29 15:04,36.25,942.25,1014.06,596,20.29,4.85,-81,1
1653829539,2022-05-29 15:05,35.58,942.24,1014.05,596,20.28,4.57,-82,1
1653829599,2022-05-29 15:06,35.17,942.19,1014.00,596,20.35,4.47,-82,1
1653829659,2022-05-29 15:07,35.21,942.22,1014.02,596,20.36,4.49,-82,1
1653829719,2022-05-29 15:08,34.09,942.18,1013.99,596,20.32,4.00,-81,1
1653829779,2022-05-29 15:09,34.89,942.20,1014.01,596,20.37,4.37,-80,1
1653829839,2022-05-29 15:10,34.67,942.19,1014.00,596,20.42,4.33,-81,1
1653829899,2022-05-29 15:11,33.77,942.18,1013.99,596,20.33,3.87,-81,1
1653829959,2022-05-29 15:12,33.67,942.18,1013.99,596,20.37,3.87,-81,1
1653830019,2022-05-29 15:13,34.43,942.17,1013.98,596,20.43,4.24,-80,1
1653830079,2022-05-29 15:14,34.80,942.13,1013.93,596,20.49,4.44,-81,1
1653830139,2022-05-29 15:15,34.21,942.09,1013.89,596,20.52,4.22,-78,1
1653830199,2022-05-29 15:16,34.25,942.07,1013.88,596,20.49,4.21,-81,1
1653830259,2022-05-29 15:17,34.54,942.09,1013.89,596,20.49,4.34,-79,1
1653830319,2022-05-29 15:18,34.44,942.09,1013.90,596,20.52,4.32,-80,1
1653830379,2022-05-29 15:19,34.98,942.03,1013.84,596,20.57,4.58,-82,1
1653830439,2022-05-29 15:20,33.89,942.06,1013.87,596,20.54,4.11,-82,1
1653830500,2022-05-29 15:21,34.50,942.00,1013.81,596,20.47,4.30,-80,1
1653830560,2022-05-29 15:22,33.97,942.01,1013.82,596,20.42,4.04,-81,1
1653830620,2022-05-29 15:23,32.99,942.04,1013.85,596,20.40,3.60,-79,1
1653830680,2022-05-29 15:24,33.67,942.04,1013.84,596,20.41,3.90,-80,1
1653830740,2022-05-29 15:25,34.41,942.05,1013.86,596,20.25,4.07,-80,1
1653830800,2022-05-29 15:26,33.53,942.09,1013.90,596,20.26,3.71,-80,1
1653830860,2022-05-29 15:27,32.93,942.07,1013.88,596,20.20,3.40,-80,1
1653830920,2022-05-29 15:28,33.64,942.13,1013.94,596,20.24,3.74,-78,1
1653830980,2022-05-29 15:29,33.76,942.14,1013.94,596,20.14,3.70,-80,1
1653831040,2022-05-29 15:30,34.22,942.10,1013.91,596,20.17,3.92,-82,1
1653831100,2022-05-29 15:31,34.80,942.12,1013.93,596,20.17,4.16,-81,1
1653831160,2022-05-29 15:32,34.70,942.18,1013.99,596,20.14,4.09,-81,1
1653831220,2022-05-29 15:33,34.29,942.13,1013.94,596,20.08,3.87,-81,1
1653831280,2022-05-29 15:34,33.78,942.22,1014.03,596,20.06,3.64,-83,1
1653831340,2022-05-29 15:35,34.24,942.16,1013.96,596,20.08,3.85,-83,1
1653831400,2022-05-29 15:36,34.67,942.16,1013.96,596,20.21,4.14,-83,1
1653831460,2022-05-29 15:37,34.43,942.16,1013.97,596,20.17,4.01,-80,1
1653831520,2022-05-29 15:38,33.69,942.16,1013.97,596,20.17,3.70,-80,1
1653831580,2022-05-29 15:39,33.79,942.18,1013.98,596,20.23,3.79,-81,1
1653831640,2022-05-29 15:40,33.96,942.14,1013.94,596,20.32,3.94,-80,1
1653831700,2022-05-29 15:41,34.28,942.12,1013.93,596,20.35,4.10,-80,1
1653831760,2022-05-29 15:42,34.23,942.10,1013.91,596,20.44,4.16,-81,1
1653831820,2022-05-29 15:43,33.25,942.10,1013.91,596,20.39,3.70,-80,1
1653831880,2022-05-29 15:44,34.36,942.21,1014.02,596,20.37,4.16,-81,1
1653831940,2022-05-29 15:45,34.29,942.10,1013.91,596,20.41,4.16,-80,1
1653832000,2022-05-29 15:46,34.46,942.07,1013.88,596,20.39,4.21,-80,1
1653832061,2022-05-29 15:47,33.31,942.08,1013.89,596,20.45,3.78,-81,1
1653832121,2022-05-29 15:48,33.39,942.05,1013.85,596,20.44,3.81,-80,1
1653832181,2022-05-29 15:49,32.84,942.15,1013.95,596,20.50,3.63,-81,1
1653832241,2022-05-29 15:50,34.39,942.09,1013.90,596,20.52,4.30,-83,1
1653832301,2022-05-29 15:51,33.14,942.12,1013.93,596,20.44,3.70,-82,1
1653832361,2022-05-29 15:52,32.49,942.10,1013.91,596,20.50,3.47,-82,1
1653832421,2022-05-29 15:53,32.66,942.11,1013.91,596,20.54,3.58,-81,1
1653832481,2022-05-29 15:54,32.87,942.10,1013.91,596,20.54,3.67,-81,1
1653832541,2022-05-29 15:55,33.27,942.07,1013.88,596,20.60,3.90,-82,1
1653832601,2022-05-29 15:56,32.94,942.05,1013.86,596,20.67,3.82,-81,1
1653832661,2022-05-29 15:57,32.89,942.05,1013.85,596,20.64,3.77,-81,1
1653832721,2022-05-29 15:58,32.30,942.07,1013.88,596,20.59,3.47,-83,1
1653832781,2022-05-29 15:59,32.35,942.09,1013.90,596,20.65,3.54,-81,1
1653832841,2022-05-29 16:00,32.38,942.06,1013.87,596,20.68,3.58,-81,1
1653832901,2022-05-29 16:01,31.75,942.02,1013.83,596,20.55,3.19,-80,1
1653832961,2022-05-29 16:02,32.15,942.07,1013.87,596,20.68,3.48,-81,1
1653833021,2022-05-29 16:03,31.97,942.10,1013.90,596,20.64,3.37,-81,1
1653833081,2022-05-29 16:04,31.39,942.16,1013.96,596,20.62,3.09,-82,1
1653833141,2022-05-29 16:05,31.77,942.06,1013.87,596,20.57,3.22,-80,1
1653833201,2022-05-29 16:06,32.13,942.12,1013.93,596,20.54,3.35,-82,1
1653833261,2022-05-29 16:07,31.86,942.11,1013.92,596,20.41,3.12,-81,1
1653833321,2022-05-29 16:08,32.14,942.08,1013.89,596,20.46,3.28,-81,1
1653833381,2022-05-29 16:09,32.50,942.20,1014.00,596,20.39,3.38,-81,1
1653833441,2022-05-29 16:10,32.52,942.11,1013.91,596,20.35,3.36,-79,1
1653833501,2022-05-29 16:11,32.95,942.14,1013.94,596,20.38,3.57,-80,1
1653833561,2022-05-29 16:12,32.31,942.09,1013.90,596,20.39,3.30,-82,1
1653833621,2022-05-29 16:13,32.53,942.10,1013.90,596,20.36,3.37,-83,1
1653833681,2022-05-29 16:14,32.58,942.04,1013.85,596,20.31,3.35,-79,1
1653833742,2022-05-29 16:15,31.96,942.05,1013.86,596,20.24,3.01,-82,1
1653833802,2022-05-29 16:16,31.92,942.06,1013.87,596,20.19,2.95,-81,1
1653833862,2022-05-29 16:17,32.45,942.05,1013.85,596,20.21,3.20,-81,1
1653833922,2022-05-29 16:18,33.16,942.06,1013.87,596,20.24,3.54,-80,1
1653833982,2022-05-29 16:19,32.31,942.03,1013.84,596,20.09,3.03,-81,1
1653834042,2022-05-29 16:20,32.77,942.06,1013.87,596,20.21,3.34,-80,1
1653834102,2022-05-29 16:21,32.39,942.07,1013.87,596,20.26,3.22,-78,1
1653834162,2022-05-29 16:22,32.78,942.08,1013.89,596,20.20,3.33,-81,1
1653834222,2022-05-29 16:23,34.07,942.00,1013.81,596,20.19,3.88,-81,1
1653834282,2022-05-29 16:24,34.01,942.02,1013.83,596,20.11,3.78,-79,1
1653834342,2022-05-29 16:25,33.33,942.01,1013.82,596,20.09,3.48,-80,1
1653834402,2022-05-29 16:26,33.15,942.01,1013.82,596,20.06,3.37,-82,1
1653834462,2022-05-29 16:27,33.13,942.02,1013.83,596,20.04,3.35,-82,1
1653834522,2022-05-29 16:28,33.33,942.05,1013.86,596,20.00,3.40,-80,1
1653834582,2022-05-29 16:29,33.76,941.99,1013.80,596,19.98,3.56,-81,1
1653834642,2022-05-29 16:30,33.08,942.01,1013.82,596,19.85,3.16,-81,1
1653834702,2022-05-29 16:31,33.87,941.97,1013.78,596,19.84,3.48,-84,1
1653834762,2022-05-29 16:32,33.36,941.97,1013.78,596,19.76,3.20,-82,1
1653834822,2022-05-29 16:33,32.73,941.97,1013.77,596,19.79,2.96,-81,1
1653834882,2022-05-29 16:34,33.48,941.96,1013.77,596,19.72,3.22,-81,1
1653834942,2022-05-29 16:35,33.91,941.96,1013.77,596,19.67,3.35,-79,1
1653835002,2022-05-29 16:36,34.22,941.95,1013.76,596,19.64,3.45,-81,1
1653835062,2022-05-29 16:37,33.70,941.93,1013.74,596,19.62,3.22,-81,1
1653835122,2022-05-29 16:38,33.91,941.92,1013.73,596,19.59,3.28,-79,1
1653835182,2022-05-29 16:39,33.60,941.88,1013.68,596,19.50,3.07,-82,1
1653835243,2022-05-29 16:40,33.27,941.89,1013.70,596,19.45,2.89,-81,1
1653835303,2022-05-29 16:41,34.01,941.93,1013.74,596,19.51,3.25,-80,1
1653835363,2022-05-29 16:42,34.12,941.91,1013.72,596,19.53,3.32,-81,1
1653835423,2022-05-29 16:43,33.88,941.90,1013.71,596,19.55,3.23,-81,1
1653835483,2022-05-29 16:44,33.87,941.86,1013.67,596,19.57,3.25,-82,1
1653835543,2022-05-29 16:45,34.26,941.82,1013.63,596,19.52,3.36,-81,1
1653835603,2022-05-29 16:46,34.63,941.88,1013.69,596,19.50,3.50,-82,1
1653835663,2022-05-29 16:47,35.01,941.86,1013.66,596,19.48,3.64,-82,1
1653835723,2022-05-29 16:48,33.73,941.95,1013.75,596,19.40,3.04,-82,1
1653835783,2022-05-29 16:49,34.19,941.79,1013.60,596,19.47,3.29,-81,1
1653835843,2022-05-29 16:50,34.06,941.86,1013.67,596,19.44,3.21,-80,1
1653835903,2022-05-29 16:51,34.40,941.84,1013.64,596,19.36,3.28,-80,1
1653835963,2022-05-29 16:52,34.04,941.82,1013.63,596,19.36,3.13,-82,1
1653836023,2022-05-29 16:53,34.56,941.83,1013.64,596,19.44,3.42,-82,1
1653836083,2022-05-29 16:54,34.20,941.83,1013.64,596,19.41,3.24,-82,1
1653836143,2022-05-29 16:55,34.11,941.79,1013.60,596,19.43,3.22,-81,1
1653836203,2022-05-29 16:56,33.75,941.78,1013.58,596,19.44,3.08,-81,1
1653836263,2022-05-29 16:57,33.60,941.76,1013.57,596,19.37,2.96,-82,1
1653836323,2022-05-29 16:58,33.63,941.76,1013.57,596,19.34,2.94,-81,1
1653836383,2022-05-29 16:59,33.49,941.77,1013.58,596,19.33,2.87,-81,1
1653836443,2022-05-29 17:00,33.54,941.76,1013.57,596,19.18,2.76,-82,1
1653836503,2022-05-29 17:01,34.29,941.80,1013.61,596,19.29,3.17,-81,1
1653836563,2022-05-29 17:02,34.22,941.80,1013.61,596,19.27,3.13,-81,1
1653836623,2022-05-29 17:03,34.73,941.78,1013.59,596,19.27,3.34,-82,1
1653836683,2022-05-29 17:04,34.82,941.78,1013.58,596,19.25,3.36,-82,1
1653836743,2022-05-29 17:05,34.28,941.76,1013.56,596,19.23,3.12,-83,1
1653836803,2022-05-29 17:06,34.23,941.81,1013.62,596,19.20,3.07,-81,1
1653836863,2022-05-29 17:07,34.02,941.77,1013.58,596,19.20,2.98,-81,1
1653836924,2022-05-29 17:08,34.71,941.70,1013.51,596,19.22,3.28,-80,1
1653836984,2022-05-29 17:09,33.91,941.74,1013.55,596,19.20,2.94,-80,1
1653837044,2022-05-29 17:10,33.79,941.78,1013.58,596,19.10,2.80,-81,1
1653837104,2022-05-29 17:11,33.63,941.69,1013.50,596,19.10,2.73,-81,1
1653837164,2022-05-29 17:12,33.60,941.68,1013.48,596,19.14,2.76,-81,1
1653837224,2022-05-29 17:13,33.37,941.71,1013.51,596,19.08,2.60,-80,1
1653837284,2022-05-29 17:14,34.39,941.70,1013.50,596,19.03,2.99,-81,1
1653837344,2022-05-29 17:15,34.14,941.72,1013.53,596,19.04,2.89,-80,1
1653837404,2022-05-29 17:16,34.16,941.72,1013.52,596,19.01,2.87,-82,1
1653837464,2022-05-29 17:17,34.51,941.76,1013.57,596,18.96,2.98,-81,1
1653837524,2022-05-29 17:18,34.29,941.75,1013.55,596,18.95,2.88,-81,1
1653837584,2022-05-29 17:19,34.04,941.72,1013.53,596,18.96,2.78,-81,1
1653837644,2022-05-29 17:20,34.30,941.70,1013.51,596,18.93,2.86,-80,1
1653837704,2022-05-29 17:21,34.66,941.66,1013.47,596,18.91,2.99,-80,1
1653837764,2022-05-29 17:22,34.83,941.65,1013.45,596,18.87,3.03,-84,1
1653837824,2022-05-29 17:23,34.68,941.63,1013.44,596,18.86,2.95,-81,1
1653837884,2022-05-29 17:24,33.45,941.57,1013.38,596,18.76,2.36,-80,1
1653837944,2022-05-29 17:25,33.21,941.59,1013.40,596,18.71,2.21,-82,1
1653838004,2022-05-29 17:26,33.24,941.59,1013.39,596,18.68,2.20,-82,1
1653838064,2022-05-29 17:27,32.64,941.63,1013.44,596,18.64,1.91,-82,1
1653838124,2022-05-29 17:28,32.02,941.68,1013.49,596,18.65,1.65,-80,1
1653838184,2022-05-29 17:29,32.94,941.55,1013.35,596,18.70,2.09,-80,1
1653838244,2022-05-29 17:30,32.91,941.55,1013.36,596,18.66,2.04,-82,1
1653838304,2022-05-29 17:31,33.45,941.55,1013.35,596,18.60,2.22,-81,1
1653838364,2022-05-29 17:32,33.56,941.55,1013.35,596,18.60,2.26,-81,1
1653838424,2022-05-29 17:33,33.88,941.51,1013.32,596,18.50,2.31,-80,1
1653838484,2022-05-29 17:34,33.24,941.51,1013.32,596,18.55,2.09,-82,1
1653838545,2022-05-29 17:35,33.35,941.50,1013.31,596,18.42,2.02,-81,1
1653838605,2022-05-29 17:36,34.13,941.49,1013.30,596,18.39,2.32,-81,1
1653838665,2022-05-29 17:37,34.13,941.52,1013.32,596,18.42,2.34,-81,1
1653838725,2022-05-29 17:38,34.24,941.52,1013.33,596,18.43,2.40,-82,1
1653838785,2022-05-29 17:39,34.06,941.56,1013.37,596,18.34,2.24,-81,1
1653838845,2022-05-29 17:40,33.97,941.51,1013.32,596,18.32,2.19,-80,1
1653838905,2022-05-29 17:41,34.20,941.51,1013.32,596,18.28,2.25,-82,1
1653838965,2022-05-29 17:42,34.13,941.54,1013.35,596,18.22,2.17,-81,1
1653839025,2022-05-29 17:43,34.53,941.51,1013.31,596,18.22,2.33,-81,1
1653839085,2022-05-29 17:44,35.13,941.50,1013.31,596,18.16,2.52,-80,1
1653839145,2022-05-29 17:45,35.04,941.50,1013.31,596,18.13,2.46,-81,1
1653839205,2022-05-29 17:46,34.98,941.50,1013.31,596,18.11,2.41,-82,1
1653839265,2022-05-29 17:47,35.01,941.45,1013.26,596,17.99,2.32,-80,1
1653839325,2022-05-29 17:48,34.88,941.48,1013.29,596,17.98,2.26,-82,1
1653839385,2022-05-29 17:49,35.72,941.45,1013.25,596,17.93,2.55,-82,1
1653839445,2022-05-29 17:50,35.92,941.44,1013.24,596,17.87,2.57,-81,1
1653839505,2022-05-29 17:51,35.50,941.44,1013.24,596,17.85,2.39,-81,1
1653839565,2022-05-29 17:52,35.55,941.45,1013.26,596,17.81,2.38,-81,1
1653839625,2022-05-29 17:53,35.92,941.45,1013.26,596,17.76,2.48,-81,1
1653839685,2022-05-29 17:54,36.28,941.45,1013.26,596,17.72,2.58,-81,1
1653839745,2022-05-29 17:55,36.21,941.46,1013.27,596,17.68,2.52,-79,1
1653839805,2022-05-29 17:56,36.77,941.47,1013.28,596,17.65,2.71,-81,1
1653839865,2022-05-29 17:57,36.61,941.48,1013.28,596,17.67,2.67,-82,1
1653839925,2022-05-29 17:58,36.56,941.47,1013.28,596,17.64,2.62,-80,1
1653839985,2022-05-29 17:59,35.93,941.49,1013.30,596,17.57,2.31,-81,1
1653840045,2022-05-29 18:00,36.05,941.49,1013.30,596,17.57,2.36,-81,1
1653840105,2022-05-29 18:01,36.25,941.51,1013.31,596,17.48,2.36,-81,1
1653840165,2022-05-29 18:02,36.35,941.54,1013.35,596,17.40,2.33,-81,1
1653840226,2022-05-29 18:03,36.50,941.54,1013.34,596,17.46,2.44,-80,1
1653840286,2022-05-29 18:04,36.97,941.51,1013.32,596,17.41,2.57,-79,1
1653840346,2022-05-29 18:05,37.34,941.54,1013.34,596,17.40,2.70,-80,1
1653840406,2022-05-29 18:06,37.43,941.50,1013.31,596,17.38,2.72,-82,1
1653840466,2022-05-29 18:07,37.14,941.47,1013.27,596,17.26,2.50,-82,1
1653840526,2022-05-29 18:08,37.07,941.47,1013.28,596,17.24,2.46,-80,1
1653840586,2022-05-29 18:09,36.93,941.48,1013.29,596,17.23,2.40,-81,1
1653840646,2022-05-29 18:10,37.43,941.46,1013.26,596,17.16,2.52,-80,1
1653840706,2022-05-29 18:11,37.40,941.47,1013.28,596,17.18,2.53,-81,1
1653840766,2022-05-29 18:12,37.77,941.46,1013.27,596,17.14,2.63,-81,1
1653840826,2022-05-29 18:13,38.12,941.47,1013.28,596,17.14,2.76,-80,1
1653840886,2022-05-29 18:14,38.35,941.46,1013.27,596,17.12,2.83,-81,1
1653840946,2022-05-29 18:15,38.33,941.50,1013.30,596,17.11,2.81,-83,1
1653841006,2022-05-29 18:16,38.65,941.47,1013.28,596,17.09,2.91,-81,1
1653841066,2022-05-29 18:17,38.93,941.47,1013.28,596,17.08,3.00,-79,1
1653841126,2022-05-29 18:18,39.04,941.46,1013.27,596,17.08,3.05,-82,1
1653841186,2022-05-29 18:19,39.51,941.45,1013.26,596,17.04,3.18,-82,1
1653841246,2022-05-29 18:20,39.78,941.46,1013.26,596,17.02,3.26,-79,1
1653841306,2022-05-29 18:21,39.30,941.42,1013.23,596,17.01,3.08,-82,1
1653841366,2022-05-29 18:22,39.50,941.42,1013.23,596,16.99,3.13,-80,1
1653841426,2022-05-29 18:23,39.47,941.42,1013.23,596,16.96,3.09,-81,1
1653841486,2022-05-29 18:24,39.66,941.39,1013.20,596,16.94,3.14,-80,1
1653841546,2022-05-29 18:25,39.89,941.43,1013.23,596,16.93,3.21,-83,1
1653841606,2022-05-29 18:26,40.33,941.43,1013.23,596,16.87,3.32,-80,1
1653841666,2022-05-29 18:27,40.14,941.40,1013.21,596,16.86,3.24,-81,1
1653841727,2022-05-29 18:28,40.10,941.39,1013.20,596,16.86,3.23,-80,1
1653841787,2022-05-29 18:29,40.03,941.36,1013.17,596,16.84,3.18,-81,1
1653841847,2022-05-29 18:30,40.00,941.36,1013.17,596,16.78,3.12,-80,1
1653841907,2022-05-29 18:31,40.40,941.36,1013.17,596,16.79,3.27,-81,1
1653841967,2022-05-29 18:32,40.44,941.35,1013.16,596,16.77,3.27,-82,1
1653842027,2022-05-29 18:33,40.34,941.33,1013.14,596,16.76,3.22,-82,1
1653842087,2022-05-29 18:34,40.45,941.32,1013.13,596,16.76,3.26,-81,1
1653842147,2022-05-29 18:35,40.65,941.33,1013.13,596,16.70,3.28,-80,1
1653842207,2022-05-29 18:36,40.53,941.33,1013.14,596,16.66,3.20,-83,1
1653842267,2022-05-29 18:37,40.64,941.33,1013.13,596,16.64,3.22,-83,1
1653842327,2022-05-29 18:38,40.61,941.33,1013.13,596,16.65,3.22,-79,1
1653842387,2022-05-29 18:39,41.27,941.32,1013.12,596,16.59,3.39,-82,1
1653842447,2022-05-29 18:40,41.23,941.31,1013.12,596,16.58,3.37,-82,1
1653842507,2022-05-29 18:41,41.25,941.30,1013.11,596,16.59,3.38,-83,1
1653842567,2022-05-29 18:42,41.41,941.29,1013.10,596,16.59,3.44,-81,1
1653842627,2022-05-29 18:43,41.38,941.28,1013.08,596,16.59,3.43,-80,1
1653842687,2022-05-29 18:44,41.31,941.28,1013.08,596,16.58,3.40,-81,1
1653842747,2022-05-29 18:45,41.62,941.25,1013.06,596,16.55,3.48,-80,1
1653842807,2022-05-29 18:46,41.56,941.24,1013.04,596,16.57,3.47,-81,1
1653842867,2022-05-29 18:47,41.56,941.22,1013.02,596,16.58,3.48,-81,1
1653842927,2022-05-29 18:48,41.51,941.21,1013.01,596,16.57,3.45,-80,1
1653842987,2022-05-29 18:49,41.52,941.17,1012.97,596,16.56,3.45,-82,1
1653843047,2022-05-29 18:50,41.67,941.16,1012.96,596,16.54,3.48,-81,1
1653843107,2022-05-29 18:51,41.76,941.16,1012.97,596,16.56,3.53,-80,1
1653843167,2022-05-29 18:52,42.12,941.14,1012.95,596,16.55,3.64,-81,1
1653843227,2022-05-29 18:53,41.86,941.15,1012.95,596,16.57,3.58,-81,1
1653843287,2022-05-29 18:54,41.95,941.11,1012.92,596,16.57,3.61,-80,1
1653843348,2022-05-29 18:55,42.09,941.15,1012.96,596,16.55,3.63,-81,1
1653843408,2022-05-29 18:56,42.39,941.13,1012.94,596,16.49,3.68,-82,1
1653843468,2022-05-29 18:57,42.81,941.14,1012.95,596,16.55,3.88,-80,1
1653843528,2022-05-29 18:58,43.25,941.15,1012.96,596,16.52,3.99,-81,1
1653843588,2022-05-29 18:59,43.95,941.16,1012.96,596,16.50,4.20,-80,1
1653843648,2022-05-29 19:00,43.92,941.13,1012.94,596,16.42,4.12,-81,1
1653843708,2022-05-29 19:01,44.33,941.16,1012.97,596,16.39,4.23,-81,1
1653843768,2022-05-29 19:02,43.94,941.14,1012.94,596,16.35,4.06,-79,1
1653843828,2022-05-29 19:03,44.65,941.16,1012.97,596,16.30,4.25,-83,1
1653843888,2022-05-29 19:04,44.26,941.17,1012.98,596,16.30,4.12,-82,1
1653843948,2022-05-29 19:05,43.97,941.19,1012.99,596,16.27,4.00,-81,1
1653844008,2022-05-29 19:06,44.09,941.18,1012.98,596,16.26,4.03,-81,1
1653844068,2022-05-29 19:07,44.03,941.19,1012.99,596,16.23,3.99,-82,1
1653844128,2022-05-29 19:08,43.72,941.17,1012.98,596,16.20,3.86,-80,1
1653844188,2022-05-29 19:09,44.19,941.16,1012.97,596,16.20,4.01,-80,1
1653844248,2022-05-29 19:10,44.14,941.17,1012.98,596,16.14,3.94,-81,1
1653844308,2022-05-29 19:11,44.37,941.13,1012.93,596,16.14,4.01,-81,1
1653844368,2022-05-29 19:12,44.67,941.15,1012.95,596,16.09,4.06,-81,1
1653844428,2022-05-29 19:13,43.98,941.13,1012.94,596,16.10,3.85,-82,1
1653844488,2022-05-29 19:14,43.48,941.10,1012.91,596,16.07,3.66,-80,1
1653844548,2022-05-29 19:15,43.53,941.11,1012.91,596,16.05,3.66,-80,1
1653844608,2022-05-29 19:16,43.56,941.06,1012.86,596,16.02,3.64,-81,1
1653844668,2022-05-29 19:17,43.70,941.04,1012.84,596,16.00,3.67,-81,1
1653844728,2022-05-29 19:18,43.53,941.01,1012.82,596,15.97,3.59,-82,1
1653844788,2022-05-29 19:19,43.78,941.00,1012.81,596,15.91,3.62,-79,1
1653844848,2022-05-29 19:20,43.19,940.97,1012.77,596,15.90,3.41,-82,1
1653844908,2022-05-29 19:21,43.04,940.94,1012.75,596,15.88,3.34,-79,1
1653844969,2022-05-29 19:22,43.60,940.91,1012.72,596,15.81,3.47,-81,1
1653845029,2022-05-29 19:23,43.44,940.96,1012.76,596,15.79,3.39,-81,1
1653845089,2022-05-29 19:24,43.52,940.90,1012.71,596,15.76,3.39,-80,1
1653845149,2022-05-29 19:25,43.51,940.92,1012.73,596,15.77,3.40,-81,1
1653845209,2022-05-29 19:26,43.56,940.93,1012.73,596,15.71,3.36,-81,1
1653845269,2022-05-29 19:27,43.74,940.94,1012.75,596,15.67,3.38,-83,1
1653845329,2022-05-29 19:28,43.63,940.94,1012.75,596,15.68,3.36,-81,1
1653845389,2022-05-29 19:29,43.56,940.95,1012.76,596,15.62,3.28,-81,1
1653845449,2022-05-29 19:30,43.64,940.95,1012.75,596,15.61,3.30,-83,1
1653845509,2022-05-29 19:31,43.71,940.94,1012.75,596,15.57,3.28,-80,1
1653845569,2022-05-29 19:32,44.13,940.94,1012.75,596,15.55,3.40,-82,1
1653845629,2022-05-29 19:33,44.15,940.96,1012.77,596,15.51,3.37,-83,1
1653845689,2022-05-29 19:34,44.14,941.00,1012.81,596,15.48,3.34,-80,1
1653845749,2022-05-29 19:35,44.74,940.99,1012.80,596,15.46,3.51,-80,1
1653845809,2022-05-29 19:36,45.17,941.03,1012.84,596,15.42,3.61,-80,1
1653845869,2022-05-29 19:37,44.49,940.99,1012.80,596,15.42,3.40,-82,1
1653845929,2022-05-29 19:38,44.77,940.99,1012.80,596,15.39,3.46,-80,1
1653845989,2022-05-29 19:39,44.74,940.96,1012.77,596,15.35,3.41,-80,1
1653846049,2022-05-29 19:40,44.47,940.97,1012.77,596,15.33,3.31,-81,1
1653846109,2022-05-29 19:41,44.29,940.99,1012.80,596,15.32,3.24,-82,1
1653846169,2022-05-29 19:42,44.22,941.02,1012.83,596,15.30,3.20,-83,1
1653846229,2022-05-29 19:43,44.38,941.01,1012.82,596,15.28,3.23,-81,1
1653846289,2022-05-29 19:44,44.45,941.03,1012.84,596,15.25,3.23,-83,1
1653846349,2022-05-29 19:45,44.75,941.01,1012.82,596,15.24,3.32,-81,1
1653846409,2022-05-29 19:46,44.65,941.02,1012.83,596,15.23,3.28,-83,1
1653846470,2022-05-29 19:47,44.60,941.02,1012.83,596,15.15,3.19,-83,1
1653846530,2022-05-29 19:48,44.80,941.03,1012.84,596,15.14,3.24,-79,1
1653846590,2022-05-29 19:49,44.83,941.03,1012.84,596,15.12,3.23,-82,1
1653846650,2022-05-29 19:50,44.98,941.03,1012.83,596,15.10,3.26,-82,1
1653846710,2022-05-29 19:51,45.06,941.04,1012.85,596,15.08,3.27,-81,1
1653846770,2022-05-29 19:52,45.30,941.04,1012.85,596,15.03,3.30,-80,1
1653846830,2022-05-29 19:53,45.45,941.06,1012.87,596,15.02,3.33,-81,1
1653846890,2022-05-29 19:54,45.54,941.02,1012.82,596,15.01,3.36,-77,1
1653846950,2022-05-29 19:55,45.84,941.02,1012.83,596,14.97,3.41,-80,1
1653847010,2022-05-29 19:56,45.77,941.02,1012.83,596,14.95,3.37,-80,1
1653847070,2022-05-29 19:57,45.89,941.04,1012.84,596,14.94,3.40,-81,1
1653847130,2022-05-29 19:58,46.50,941.10,1012.90,596,14.90,3.55,-80,1
1653847190,2022-05-29 19:59,47.13,941.09,1012.89,596,14.88,3.72,-81,1
1653847250,2022-05-29 20:00,46.75,941.11,1012.92,596,14.87,3.60,-81,1
1653847310,2022-05-29 20:01,46.52,941.11,1012.92,596,14.88,3.54,-79,1
1653847370,2022-05-29 20:02,46.96,941.10,1012.91,596,14.85,3.64,-81,1
1653847430,2022-05-29 20:03,46.20,941.10,1012.91,596,14.80,3.37,-81,1
1653847490,2022-05-29 20:04,45.93,941.09,1012.90,596,14.78,3.26,-80,1
1653847550,2022-05-29 20:05,46.01,941.10,1012.91,596,14.77,3.28,-82,1
1653847610,2022-05-29 20:06,45.99,941.08,1012.89,596,14.73,3.24,-82,1
1653847670,2022-05-29 20:07,45.53,941.06,1012.87,596,14.71,3.08,-79,1
1653847730,2022-05-29 20:08,45.71,941.07,1012.88,596,14.66,3.09,-81,1
1653847790,2022-05-29 20:09,45.68,941.03,1012.84,596,14.67,3.09,-81,1
1653847850,2022-05-29 20:10,45.85,941.04,1012.85,596,14.66,3.13,-81,1
1653847910,2022-05-29 20:11,45.97,941.02,1012.83,596,14.65,3.16,-81,1
1653847970,2022-05-29 20:12,46.14,940.99,1012.80,596,14.59,3.16,-79,1
1653848030,2022-05-29 20:13,45.89,940.96,1012.77,596,14.59,3.08,-81,1
1653848091,2022-05-29 20:14,45.83,940.92,1012.73,596,14.59,3.06,-79,1
1653848151,2022-05-29 20:15,46.00,940.94,1012.75,596,14.54,3.07,-81,1
1653848211,2022-05-29 20:16,46.16,940.93,1012.73,596,14.53,3.11,-80,1
1653848271,2022-05-29 20:17,46.22,940.94,1012.75,596,14.52,3.12,-80,1
1653848331,2022-05-29 20:18,46.11,940.96,1012.77,596,14.53,3.09,-81,1
1653848391,2022-05-29 20:19,46.39,940.98,1012.79,596,14.50,3.15,-81,1
1653848451,2022-05-29 20:20,46.28,940.98,1012.79,596,14.50,3.12,-79,1
1653848511,2022-05-29 20:21,46.54,941.00,1012.81,596,14.49,3.19,-82,1
1653848571,2022-05-29 20:22,46.37,940.99,1012.80,596,14.47,3.12,-82,1
1653848631,2022-05-29 20:23,46.62,941.00,1012.80,596,14.47,3.19,-81,1
1653848691,2022-05-29 20:24,46.72,940.96,1012.77,596,14.45,3.20,-81,1
1653848751,2022-05-29 20:25,47.65,940.98,1012.79,596,14.39,3.43,-82,1
1653848811,2022-05-29 20:26,47.17,941.04,1012.85,596,14.41,3.30,-81,1
1653848871,2022-05-29 20:27,48.03,941.04,1012.85,596,14.34,3.50,-80,1
1653848931,2022-05-29 20:28,48.23,941.04,1012.85,596,14.35,3.56,-83,1
1653848991,2022-05-29 20:29,48.20,941.06,1012.87,596,14.33,3.54,-81,1
1653849051,2022-05-29 20:30,49.50,941.08,1012.88,596,14.28,3.87,-83,1
1653849111,2022-05-29 20:31,48.62,941.05,1012.86,596,14.30,3.63,-80,1
1653849171,2022-05-29 20:32,48.96,940.99,1012.80,596,14.26,3.70,-81,1
1653849231,2022-05-29 20:33,49.04,941.05,1012.85,596,14.23,3.69,-82,1
1653849291,2022-05-29 20:34,49.30,941.04,1012.84,596,14.20,3.74,-83,1
1653849351,2022-05-29 20:35,49.54,941.04,1012.85,596,14.14,3.75,-81,1
1653849411,2022-05-29 20:36,50.10,941.07,1012.88,596,14.08,3.86,-81,1
1653849471,2022-05-29 20:37,50.75,941.05,1012.86,596,14.02,3.98,-77,1
1653849531,2022-05-29 20:38,50.61,941.07,1012.88,596,14.01,3.93,-81,1
1653849591,2022-05-29 20:39,51.62,941.05,1012.85,596,13.94,4.15,-80,1
1653849652,2022-05-29 20:40,51.28,941.06,1012.87,596,13.96,4.07,-81,1
1653849712,2022-05-29 20:41,50.74,941.05,1012.85,596,13.96,3.93,-80,1
1653849772,2022-05-29 20:42,51.68,941.04,1012.85,596,13.93,4.16,-81,1
1653849832,2022-05-29 20:43,50.83,941.06,1012.87,596,13.91,3.90,-81,1
1653849892,2022-05-29 20:44,51.48,941.06,1012.87,596,13.89,4.07,-81,1
1653849952,2022-05-29 20:45,52.06,941.05,1012.86,596,13.82,4.16,-82,1
1653850012,2022-05-29 20:46,53.06,941.04,1012.84,596,13.81,4.42,-80,1
1653850072,2022-05-29 20:47,52.29,941.04,1012.85,596,13.81,4.21,-80,1
1653850132,2022-05-29 20:48,52.31,941.00,1012.81,596,13.79,4.20,-81,1
1653850192,2022-05-29 20:49,52.72,940.98,1012.79,596,13.78,4.30,-82,1
1653850252,2022-05-29 20:50,52.67,941.00,1012.81,596,13.78,4.29,-82,1
1653850312,2022-05-29 20:51,53.26,941.01,1012.82,596,13.69,4.36,-80,1
1653850372,2022-05-29 20:52,53.09,941.01,1012.82,596,13.67,4.30,-81,1
1653850432,2022-05-29 20:53,53.72,941.02,1012.82,596,13.66,4.46,-81,1
1653850492,2022-05-29 20:54,53.64,940.98,1012.78,596,13.66,4.44,-83,1
1653850552,2022-05-29 20:55,53.67,940.98,1012.79,596,13.60,4.39,-80,1
1653850612,2022-05-29 20:56,54.16,940.96,1012.77,596,13.59,4.51,-80,1
1653850672,2022-05-29 20:57,53.85,940.96,1012.77,596,13.52,4.36,-81,1
1653850732,2022-05-29 20:58,53.91,940.98,1012.79,596,13.50,4.36,-81,1
1653850792,2022-05-29 20:59,54.56,940.98,1012.79,596,13.48,4.51,-81,1
1653850852,2022-05-29 21:00,55.19,941.00,1012.81,596,13.47,4.67,-81,1
1653850912,2022-05-29 21:01,54.58,941.03,1012.84,596,13.47,4.51,-80,1
1653850972,2022-05-29 21:02,55.70,941.09,1012.90,596,13.42,4.76,-80,1
1653851032,2022-05-29 21:03,54.60,941.08,1012.89,596,13.41,4.46,-81,1
1653851092,2022-05-29 21:04,54.33,941.06,1012.87,596,13.36,4.34,-81,1
1653851152,2022-05-29 21:05,54.39,941.07,1012.88,596,13.38,4.38,-82,1
1653851213,2022-05-29 21:06,55.24,941.05,1012.86,596,13.35,4.57,-80,1
1653851273,2022-05-29 21:07,55.78,941.04,1012.85,596,13.25,4.62,-81,1
1653851333,2022-05-29 21:08,55.95,941.04,1012.85,596,13.26,4.67,-80,1
1653851393,2022-05-29 21:09,55.30,941.06,1012.87,596,13.26,4.50,-81,1
1653851453,2022-05-29 21:10,55.87,941.04,1012.85,596,13.21,4.60,-79,1
1653851513,2022-05-29 21:11,57.22,941.04,1012.84,596,13.18,4.92,-80,1
1653851573,2022-05-29 21:12,56.58,941.02,1012.83,596,13.17,4.75,-80,1
1653851633,2022-05-29 21:13,57.76,941.06,1012.87,596,13.10,4.98,-80,1
1653851693,2022-05-29 21:14,57.22,941.07,1012.88,596,13.09,4.83,-82,1
1653851753,2022-05-29 21:15,56.37,941.04,1012.85,596,13.05,4.58,-80,1
1653851813,2022-05-29 21:16,56.91,941.02,1012.83,596,13.05,4.72,-82,1
1653851873,2022-05-29 21:17,57.09,941.03,1012.84,596,13.04,4.75,-82,1
1653851933,2022-05-29 21:18,56.57,941.06,1012.87,596,13.01,4.59,-81,1
1653851993,2022-05-29 21:19,57.87,941.07,1012.88,596,12.94,4.85,-79,1
1653852053,2022-05-29 21:20,57.02,941.13,1012.94,596,12.91,4.61,-81,1
1653852113,2022-05-29 21:21,57.55,941.16,1012.96,596,12.90,4.74,-81,1
1653852173,2022-05-29 21:22,57.74,941.14,1012.95,596,12.89,4.77,-82,1
1653852233,2022-05-29 21:23,57.19,941.17,1012.98,596,12.86,4.61,-81,1
1653852293,2022-05-29 21:24,57.10,941.13,1012.94,596,12.83,4.56,-80,1
1653852353,2022-05-29 21:25,56.99,941.16,1012.97,596,12.81,4.51,-81,1
1653852413,2022-05-29 21:26,56.60,941.11,1012.92,596,12.82,4.42,-80,1
1653852473,2022-05-29 21:27,57.56,941.17,1012.98,596,12.74,4.59,-81,1
1653852533,2022-05-29 21:28,57.22,941.13,1012.94,596,12.73,4.49,-81,1
1653852593,2022-05-29 21:29,57.26,941.11,1012.91,596,12.74,4.51,-81,1
1653852653,2022-05-29 21:30,57.17,941.10,1012.91,596,12.66,4.42,-81,1
1653852714,2022-05-29 21:31,57.79,941.11,1012.92,596,12.65,4.56,-80,1
1653852774,2022-05-29 21:32,57.07,941.09,1012.90,596,12.68,4.41,-81,1
1653852834,2022-05-29 21:33,58.07,941.10,1012.90,596,12.67,4.65,-82,1
1653852894,2022-05-29 21:34,57.75,941.10,1012.91,596,12.66,4.56,-81,1
1653852954,2022-05-29 21:35,58.82,941.10,1012.91,596,12.56,4.73,-81,1
1653853014,2022-05-29 21:36,58.08,941.11,1012.92,596,12.61,4.60,-80,1
1653853076,2022-05-29 21:37,57.70,941.12,1012.92,596,12.63,4.52,-80,1
1653853136,2022-05-29 21:38,58.29,941.11,1012.92,596,12.59,4.63,-79,1
1653853196,2022-05-29 21:39,57.83,941.11,1012.92,596,12.58,4.51,-80,1
1653853256,2022-05-29 21:40,57.73,941.10,1012.91,596,12.56,4.46,-80,1
1653853316,2022-05-29 21:41,57.73,941.09,1012.90,596,12.56,4.46,-81,1
1653853376,2022-05-29 21:42,57.79,941.09,1012.90,596,12.57,4.49,-80,1
1653853436,2022-05-29 21:43,58.45,941.09,1012.90,596,12.55,4.63,-81,1
1653853496,2022-05-29 21:44,58.66,941.12,1012.93,596,12.54,4.67,-82,1
1653853556,2022-05-29 21:45,58.37,941.08,1012.88,596,12.54,4.60,-79,1
1653853616,2022-05-29 21:46,59.38,941.10,1012.91,596,12.48,4.79,-81,1
1653853676,2022-05-29 21:47,59.24,941.05,1012.86,596,12.50,4.78,-81,1
1653853736,2022-05-29 21:48,59.27,941.04,1012.85,596,12.46,4.74,-82,1
1653853796,2022-05-29 21:49,59.32,941.03,1012.84,596,12.41,4.71,-81,1
1653853856,2022-05-29 21:50,59.53,941.03,1012.84,596,12.41,4.76,-81,1
1653853916,2022-05-29 21:51,58.43,941.04,1012.84,596,12.42,4.50,-81,1
1653853976,2022-05-29 21:52,58.83,941.00,1012.81,596,12.39,4.57,-81,1
1653854036,2022-05-29 21:53,58.90,941.04,1012.85,596,12.40,4.60,-80,1
1653854096,2022-05-29 21:54,59.75,941.01,1012.82,596,12.37,4.78,-83,1
1653854157,2022-05-29 21:55,60.88,941.04,1012.85,596,12.34,5.02,-80,1
1653854217,2022-05-29 21:56,60.36,941.04,1012.84,596,12.34,4.89,-80,1
1653854277,2022-05-29 21:57,59.11,941.05,1012.86,596,12.33,4.58,-82,1
1653854337,2022-05-29 21:58,59.80,941.03,1012.84,596,12.31,4.73,-81,1
1653854397,2022-05-29 21:59,60.05,941.05,1012.86,596,12.27,4.75,-81,1
1653854457,2022-05-29 22:00,60.58,941.03,1012.84,596,12.27,4.88,-79,1
1653854517,2022-05-29 22:01,60.65,941.05,1012.85,596,12.27,4.90,-81,1
1653854577,2022-05-29 22:02,60.36,941.05,1012.86,596,12.27,4.83,-80,1
1653854637,2022-05-29 22:03,60.46,941.03,1012.84,596,12.26,4.84,-81,1
1653854697,2022-05-29 22:04,61.11,941.03,1012.84,596,12.23,4.97,-81,1
1653854757,2022-05-29 22:05,60.94,941.02,1012.83,596,12.17,4.87,-81,1
1653854817,2022-05-29 22:06,61.37,941.03,1012.84,596,12.18,4.98,-81,1
1653854877,2022-05-29 22:07,61.54,941.00,1012.81,596,12.13,4.97,-78,1
1653854937,2022-05-29 22:08,61.15,940.97,1012.78,596,12.13,4.88,-80,1
1653854997,2022-05-29 22:09,63.98,940.94,1012.75,596,12.07,5.48,-80,1
1653855057,2022-05-29 22:10,64.11,940.94,1012.75,596,12.06,5.49,-80,1
1653855117,2022-05-29 22:11,62.08,940.91,1012.72,596,12.08,5.05,-80,1
1653855177,2022-05-29 22:12,61.80,940.89,1012.69,596,12.10,5.00,-82,1
1653855237,2022-05-29 22:13,61.62,940.87,1012.68,596,12.09,4.95,-80,1
1653855297,2022-05-29 22:14,62.96,940.87,1012.68,596,12.07,5.24,-81,1
1653855357,2022-05-29 22:15,63.46,940.85,1012.66,596,12.06,5.35,-82,1
1653855417,2022-05-29 22:16,62.33,940.83,1012.63,596,12.03,5.06,-80,1
1653855477,2022-05-29 22:17,62.51,940.79,1012.59,596,12.03,5.10,-80,1
1653855537,2022-05-29 22:18,62.13,940.78,1012.59,596,12.02,5.01,-82,1
1653855597,2022-05-29 22:19,63.99,940.79,1012.60,596,12.00,5.41,-81,1
1653855657,2022-05-29 22:20,62.43,940.74,1012.55,596,12.00,5.05,-82,1
1653855718,2022-05-29 22:21,62.58,940.73,1012.54,596,12.00,5.09,-80,1
1653855778,2022-05-29 22:22,62.44,940.71,1012.52,596,12.00,5.06,-80,1
1653855838,2022-05-29 22:23,63.00,940.70,1012.51,596,12.00,5.19,-79,1
1653855898,2022-05-29 22:24,62.45,940.69,1012.50,596,12.00,5.06,-81,1
1653855958,2022-05-29 22:25,62.27,940.69,1012.50,596,11.99,5.01,-81,1
1653856018,2022-05-29 22:26,62.87,940.65,1012.46,596,12.00,5.16,-82,1
1653856078,2022-05-29 22:27,63.51,940.64,1012.45,596,11.99,5.29,-80,1
1653856138,2022-05-29 22:28,62.63,940.61,1012.41,596,11.99,5.09,-81,1
1653856198,2022-05-29 22:29,63.32,940.60,1012.41,596,11.99,5.25,-82,1
1653856258,2022-05-29 22:30,62.70,940.59,1012.40,596,11.99,5.11,-78,1
1653856318,2022-05-29 22:31,63.89,940.58,1012.39,596,11.98,5.37,-82,1
1653856378,2022-05-29 22:32,62.83,940.55,1012.36,596,11.97,5.12,-81,1
1653856438,2022-05-29 22:33,62.87,940.52,1012.33,596,11.98,5.14,-80,1
1653856498,2022-05-29 22:34,63.14,940.50,1012.31,596,11.98,5.20,-80,1
1653856558,2022-05-29 22:35,64.32,940.48,1012.28,596,11.94,5.43,-80,1
1653856618,2022-05-29 22:36,63.85,940.49,1012.29,596,11.93,5.31,-81,1
1653856678,2022-05-29 22:37,63.87,940.48,1012.29,596,11.94,5.33,-82,1
1653856738,2022-05-29 22:38,63.90,940.45,1012.25,596,11.93,5.32,-80,1
1653856798,2022-05-29 22:39,64.65,940.47,1012.27,596,11.89,5.45,-78,1
1653856858,2022-05-29 22:40,64.58,940.41,1012.22,596,11.90,5.45,-80,1
1653856918,2022-05-29 22:41,64.19,940.37,1012.18,596,11.89,5.35,-82,1
1653856978,2022-05-29 22:42,65.21,940.37,1012.18,596,11.86,5.55,-82,1
1653857038,2022-05-29 22:43,65.13,940.37,1012.18,596,11.82,5.49,-81,1
1653857098,2022-05-29 22:44,64.20,940.33,1012.14,596,11.82,5.29,-80,1
1653857158,2022-05-29 22:45,65.48,940.34,1012.15,596,11.83,5.58,-80,1
1653857219,2022-05-29 22:46,64.85,940.32,1012.13,596,11.83,5.44,-82,1
1653857279,2022-05-29 22:47,65.43,940.28,1012.09,596,11.78,5.52,-80,1
1653857339,2022-05-29 22:48,65.03,940.27,1012.08,596,11.76,5.41,-82,1
1653857399,2022-05-29 22:49,66.50,940.26,1012.07,596,11.77,5.75,-81,1
1653857459,2022-05-29 22:50,64.73,940.25,1012.06,596,11.74,5.33,-80,1
1653857519,2022-05-29 22:51,65.93,940.23,1012.04,596,11.75,5.60,-80,1
1653857579,2022-05-29 22:52,66.42,940.22,1012.03,596,11.74,5.70,-82,1
1653857639,2022-05-29 22:53,65.77,940.19,1012.00,596,11.76,5.58,-79,1
1653857699,2022-05-29 22:54,65.98,940.15,1011.96,596,11.76,5.62,-80,1
1653857759,2022-05-29 22:55,65.20,940.15,1011.96,596,11.78,5.47,-80,1
1653857819,2022-05-29 22:56,65.33,940.15,1011.96,596,11.80,5.52,-80,1
1653857879,2022-05-29 22:57,66.71,940.22,1012.02,596,11.78,5.80,-80,1
1653857939,2022-05-29 22:58,66.65,940.17,1011.98,596,11.80,5.81,-80,1
1653857999,2022-05-29 22:59,65.80,940.21,1012.01,596,11.78,5.60,-81,1
1653858059,2022-05-29 23:00,66.89,940.19,1012.00,596,11.78,5.84,-80,1
1653858119,2022-05-29 23:01,67.27,940.22,1012.03,596,11.75,5.89,-80,1
1653858179,2022-05-29 23:02,66.18,940.24,1012.05,596,11.70,5.61,-81,1
1653858239,2022-05-29 23:03,66.02,940.25,1012.06,596,11.70,5.58,-80,1
1653858299,2022-05-29 23:04,66.18,940.24,1012.05,596,11.65,5.56,-81,1
1653858359,2022-05-29 23:05,66.42,940.25,1012.06,596,11.64,5.60,-79,1
1653858419,2022-05-29 23:06,67.40,940.25,1012.05,596,11.64,5.82,-80,1
1653858479,2022-05-29 23:07,66.86,940.30,1012.10,596,11.62,5.68,-80,1
1653858539,2022-05-29 23:08,67.98,940.32,1012.13,596,11.62,5.92,-80,1
1653858599,2022-05-29 23:09,67.29,940.40,1012.21,596,11.63,5.78,-81,1
1653858659,2022-05-29 23:10,67.48,940.42,1012.23,596,11.62,5.81,-81,1
1653858719,2022-05-29 23:11,67.41,940.41,1012.22,596,11.62,5.80,-79,1
1653858780,2022-05-29 23:13,67.54,940.40,1012.21,596,11.63,5.84,-80,1
1653858840,2022-05-29 23:14,66.45,940.40,1012.21,596,11.64,5.61,-80,1
1653858900,2022-05-29 23:15,66.22,940.42,1012.23,596,11.64,5.56,-80,1
1653858960,2022-05-29 23:16,68.10,940.42,1012.22,596,11.62,5.95,-79,1
1653859020,2022-05-29 23:17,67.63,940.46,1012.27,596,11.62,5.85,-79,1
1653859080,2022-05-29 23:18,66.52,940.47,1012.27,596,11.59,5.58,-80,1
1653859140,2022-05-29 23:19,68.86,940.44,1012.24,596,11.55,6.04,-82,1
1653859200,2022-05-29 23:20,68.77,940.48,1012.29,596,11.47,5.94,-79,1
1653859260,2022-05-29 23:21,68.20,940.47,1012.27,596,11.46,5.81,-80,1
1653859320,2022-05-29 23:22,68.50,940.44,1012.24,596,11.43,5.85,-79,1
1653859380,2022-05-29 23:23,68.47,940.44,1012.25,596,11.42,5.83,-82,1
1653859440,2022-05-29 23:24,69.51,940.45,1012.26,596,11.33,5.96,-82,1
1653859500,2022-05-29 23:25,68.29,940.43,1012.23,596,11.33,5.71,-81,1
1653859560,2022-05-29 23:26,68.17,940.40,1012.20,596,11.33,5.68,-81,1
1653859620,2022-05-29 23:27,71.08,940.40,1012.20,596,11.29,6.25,-81,1
1653859680,2022-05-29 23:28,71.83,940.37,1012.18,596,11.21,6.33,-82,1
1653859740,2022-05-29 23:29,73.77,940.34,1012.15,596,11.15,6.65,-81,1
1653859800,2022-05-29 23:30,73.88,940.31,1012.12,596,11.08,6.61,-81,1
1653859860,2022-05-29 23:31,74.04,940.28,1012.09,596,11.08,6.64,-80,1
1653859920,2022-05-29 23:32,76.92,940.27,1012.08,596,11.02,7.14,-80,1
1653859980,2022-05-29 23:33,75.91,940.27,1012.08,596,10.94,6.87,-81,1
1653860040,2022-05-29 23:34,75.67,940.24,1012.04,596,10.93,6.81,-80,1
1653860100,2022-05-29 23:35,72.91,940.25,1012.06,596,10.95,6.29,-80,1
1653860160,2022-05-29 23:36,75.97,940.21,1012.02,596,10.90,6.84,-81,1
1653860220,2022-05-29 23:37,76.35,940.21,1012.02,596,10.89,6.90,-80,1
1653860281,2022-05-29 23:38,75.67,940.12,1011.93,596,10.93,6.81,-81,1
1653860341,2022-05-29 23:39,74.66,940.09,1011.90,596,10.93,6.62,-79,1
1653860401,2022-05-29 23:40,74.50,940.05,1011.85,596,10.93,6.59,-80,1
1653860461,2022-05-29 23:41,74.29,940.06,1011.87,596,10.96,6.57,-80,1
1653860521,2022-05-29 23:42,73.75,940.09,1011.90,596,10.97,6.48,-80,1
1653860581,2022-05-29 23:43,72.71,940.10,1011.91,596,11.00,6.30,-81,1
1653860641,2022-05-29 23:44,72.95,940.13,1011.93,596,11.02,6.37,-83,1
1653860701,2022-05-29 23:45,72.90,940.16,1011.96,596,11.06,6.39,-81,1
1653860761,2022-05-29 23:46,73.43,940.19,1012.00,596,11.08,6.52,-79,1
1653860821,2022-05-29 23:47,72.77,940.17,1011.98,596,11.10,6.41,-80,1
1653860881,2022-05-29 23:48,72.85,940.18,1011.98,596,11.11,6.43,-80,1
1653860941,2022-05-29 23:49,73.49,940.16,1011.96,596,11.11,6.56,-82,1
1653861001,2022-05-29 23:50,73.42,940.16,1011.97,596,11.14,6.58,-81,1
1653861061,2022-05-29 23:51,73.76,940.22,1012.03,596,11.14,6.64,-81,1
1653861121,2022-05-29 23:52,72.96,940.26,1012.07,596,11.16,6.50,-81,1
1653861181,2022-05-29 23:53,73.31,940.28,1012.09,596,11.16,6.57,-80,1
1653861241,2022-05-29 23:54,73.63,940.33,1012.13,596,11.15,6.63,-81,1
1653861301,2022-05-29 23:55,74.14,940.31,1012.11,596,11.16,6.74,-80,1
1653861361,2022-05-29 23:56,72.54,940.31,1012.12,596,11.14,6.40,-80,1
1653861421,2022-05-29 23:57,73.89,940.32,1012.13,596,11.16,6.69,-81,1
1653861481,2022-05-29 23:58,72.07,940.34,1012.15,596,11.16,6.33,-79,1
1653861541,2022-05-29 23:59,72.60,940.37,1012.18,596,11.16,6.43,-83,1