1653861601,2022-05-30 00:00,73.92,940.41,1012.21,596,11.18,6.71,-79,1
1653861661,2022-05-30 00:01,72.68,940.44,1012.24,596,11.17,6.46,-81,1
1653861721,2022-05-30 00:02,73.60,940.45,1012.26,596,11.20,6.67,-82,1
1653861781,2022-05-30 00:03,74.64,940.43,1012.23,596,11.18,6.85,-80,1
1653861842,2022-05-30 00:04,73.75,940.39,1012.20,596,11.17,6.67,-80,1
1653861902,2022-05-30 00:05,71.98,940.36,1012.17,596,11.13,6.28,-81,1
1653861962,2022-05-30 00:06,73.10,940.30,1012.11,596,11.12,6.49,-80,1
1653862022,2022-05-30 00:07,74.34,940.33,1012.14,596,11.11,6.73,-82,1
1653862082,2022-05-30 00:08,76.04,940.33,1012.14,596,11.08,7.03,-80,1
1653862142,2022-05-30 00:09,78.68,940.32,1012.13,596,11.06,7.51,-80,1
1653862267,2022-05-30 00:11,76.08,940.36,1012.17,596,11.05,7.01,-81,1
1653862327,2022-05-30 00:12,75.80,940.35,1012.16,596,11.00,6.90,-80,1
1653862387,2022-05-30 00:13,76.93,940.36,1012.17,596,10.97,7.09,-80,1
1653862447,2022-05-30 00:14,75.73,940.31,1012.12,596,10.98,6.87,-80,1
1653862507,2022-05-30 00:15,75.67,940.32,1012.13,596,10.99,6.87,-80,1
1653862567,2022-05-30 00:16,75.51,940.35,1012.15,596,11.01,6.86,-81,1
1653862627,2022-05-30 00:17,75.60,940.32,1012.13,596,11.01,6.88,-82,1
1653862687,2022-05-30 00:18,75.72,940.34,1012.15,596,11.03,6.92,-79,1
1653862747,2022-05-30 00:19,76.07,940.34,1012.15,596,11.03,6.99,-82,1
1653862807,2022-05-30 00:20,78.15,940.38,1012.18,596,11.03,7.38,-80,1
1653862867,2022-05-30 00:21,76.65,940.33,1012.13,596,11.05,7.11,-81,1
1653862927,2022-05-30 00:22,77.19,940.31,1012.12,596,11.04,7.21,-81,1
1653862987,2022-05-30 00:23,77.28,940.32,1012.12,596,11.06,7.24,-81,1
1653863047,2022-05-30 00:24,76.17,940.32,1012.12,596,11.04,7.01,-82,1
1653863107,2022-05-30 00:25,77.12,940.31,1012.12,596,11.04,7.19,-81,1
1653863167,2022-05-30 00:26,76.91,940.32,1012.13,596,11.03,7.14,-81,1
1653863227,2022-05-30 00:27,77.83,940.33,1012.14,596,11.05,7.34,-81,1
1653863287,2022-05-30 00:28,78.18,940.33,1012.14,596,11.02,7.38,-81,1
1653863348,2022-05-30 00:29,77.33,940.29,1012.10,596,10.96,7.16,-82,1
1653863408,2022-05-30 00:30,84.60,940.39,1012.19,596,10.78,8.30,-81,1
1653863468,2022-05-30 00:31,79.83,940.30,1012.11,596,10.83,7.50,-81,1
1653863528,2022-05-30 00:32,80.41,940.27,1012.08,596,10.80,7.57,-81,1
1653863588,2022-05-30 00:33,83.69,940.33,1012.13,596,10.74,8.10,-81,1
1653863648,2022-05-30 00:34,84.23,940.30,1012.11,596,10.74,8.20,-80,1
1653863708,2022-05-30 00:35,80.42,940.31,1012.12,596,10.73,7.51,-80,1
1653863768,2022-05-30 00:36,80.61,940.31,1012.12,596,10.75,7.56,-81,1
1653863828,2022-05-30 00:37,80.22,940.26,1012.07,596,10.76,7.50,-82,1
1653863888,2022-05-30 00:38,80.32,940.25,1012.05,596,10.77,7.53,-80,1
1653863948,2022-05-30 00:39,81.05,940.23,1012.04,596,10.79,7.68,-81,1
1653864008,2022-05-30 00:40,79.98,940.21,1012.02,596,10.77,7.47,-82,1
1653864068,2022-05-30 00:41,81.24,940.20,1012.01,596,10.76,7.68,-80,1
1653864128,2022-05-30 00:42,78.93,940.19,1011.99,596,10.75,7.25,-80,1
1653864188,2022-05-30 00:43,79.62,940.20,1012.01,596,10.71,7.34,-80,1
1653864248,2022-05-30 00:44,78.38,940.16,1011.97,596,10.74,7.14,-80,1
1653864308,2022-05-30 00:45,79.85,940.15,1011.96,596,10.72,7.39,-80,1
1653864368,2022-05-30 00:46,79.98,940.16,1011.97,596,10.75,7.45,-81,1
1653864428,2022-05-30 00:47,80.32,940.16,1011.96,596,10.77,7.53,-81,1
1653864488,2022-05-30 00:48,79.54,940.12,1011.93,596,10.79,7.40,-81,1
1653864548,2022-05-30 00:49,79.08,940.12,1011.93,596,10.82,7.35,-82,1
1653864608,2022-05-30 00:50,79.05,940.09,1011.90,596,10.85,7.37,-81,1
1653864668,2022-05-30 00:51,78.70,940.06,1011.86,596,10.88,7.34,-81,1
1653864728,2022-05-30 00:52,79.49,940.06,1011.87,596,10.91,7.51,-80,1
1653864788,2022-05-30 00:53,79.56,940.05,1011.86,596,10.89,7.51,-81,1
1653864849,2022-05-30 00:54,79.80,940.03,1011.84,596,10.92,7.58,-80,1
1653864909,2022-05-30 00:55,79.87,940.03,1011.84,596,10.93,7.60,-81,1
1653864969,2022-05-30 00:56,78.71,940.02,1011.82,596,10.94,7.40,-80,1
1653865029,2022-05-30 00:57,79.61,940.01,1011.82,596,10.97,7.59,-80,1
1653865089,2022-05-30 00:58,79.92,939.97,1011.78,596,10.96,7.64,-83,1
1653865149,2022-05-30 00:59,79.04,939.96,1011.77,596,10.99,7.51,-79,1
1653865209,2022-05-30 01:00,80.25,939.93,1011.74,596,10.99,7.73,-81,1
1653865269,2022-05-30 01:01,79.85,939.92,1011.72,596,11.01,7.67,-80,1
1653865329,2022-05-30 01:02,80.64,939.89,1011.70,596,11.02,7.83,-80,1
1653865389,2022-05-30 01:03,80.75,939.86,1011.67,596,11.02,7.85,-80,1
1653865449,2022-05-30 01:04,81.38,939.86,1011.66,596,11.02,7.96,-80,1
1653865509,2022-05-30 01:05,81.77,939.83,1011.64,596,11.02,8.03,-80,1
1653865569,2022-05-30 01:06,80.79,939.82,1011.63,596,11.02,7.86,-82,1
1653865629,2022-05-30 01:07,81.46,939.80,1011.61,596,11.04,8.00,-82,1
1653865689,2022-05-30 01:08,78.77,939.83,1011.64,596,11.04,7.50,-80,1
1653865749,2022-05-30 01:09,81.20,939.78,1011.59,596,11.03,7.94,-79,1
1653865809,2022-05-30 01:10,81.40,939.77,1011.57,596,11.03,7.98,-81,1
1653865869,2022-05-30 01:11,81.58,939.76,1011.57,596,11.04,8.02,-78,1
1653865929,2022-05-30 01:12,80.35,939.76,1011.56,596,11.04,7.80,-82,1
1653865989,2022-05-30 01:13,83.48,939.76,1011.57,596,11.02,8.34,-81,1
1653866049,2022-05-30 01:14,83.05,939.69,1011.50,596,11.01,8.25,-81,1
1653866109,2022-05-30 01:15,81.87,939.65,1011.46,596,10.98,8.01,-81,1
1653866169,2022-05-30 01:16,80.41,939.55,1011.36,596,10.90,7.67,-82,1
1653866229,2022-05-30 01:17,82.17,939.50,1011.31,596,10.89,7.98,-81,1
1653866289,2022-05-30 01:18,84.62,939.48,1011.28,596,10.86,8.38,-80,1
1653866349,2022-05-30 01:19,83.02,939.44,1011.25,596,10.79,8.03,-81,1
1653866410,2022-05-30 01:20,82.40,939.43,1011.24,596,10.77,7.90,-81,1
1653866470,2022-05-30 01:21,82.54,939.39,1011.19,596,10.76,7.92,-80,1
1653866530,2022-05-30 01:22,82.08,939.39,1011.20,596,10.75,7.82,-80,1
1653866590,2022-05-30 01:23,83.03,939.33,1011.13,596,10.75,8.00,-80,1
1653866650,2022-05-30 01:24,81.55,939.34,1011.15,596,10.75,7.73,-80,1
1653866710,2022-05-30 01:25,81.90,939.37,1011.18,596,10.75,7.79,-79,1
1653866770,2022-05-30 01:26,84.23,939.34,1011.15,596,10.72,8.18,-80,1
1653866830,2022-05-30 01:27,81.97,939.35,1011.16,596,10.76,7.82,-80,1
1653866890,2022-05-30 01:28,81.02,939.31,1011.12,596,10.77,7.65,-80,1
1653866950,2022-05-30 01:29,81.43,939.32,1011.13,596,10.81,7.77,-80,1
1653867010,2022-05-30 01:30,81.70,939.31,1011.11,596,10.83,7.84,-79,1
1653867070,2022-05-30 01:31,82.01,939.40,1011.20,596,10.79,7.85,-80,1
1653867130,2022-05-30 01:32,80.44,939.38,1011.18,596,10.82,7.60,-81,1
1653867190,2022-05-30 01:33,80.45,939.39,1011.20,596,10.84,7.62,-81,1
1653867250,2022-05-30 01:34,80.83,939.39,1011.20,596,10.83,7.68,-80,1
1653867310,2022-05-30 01:35,82.20,939.36,1011.17,596,10.82,7.92,-79,1
1653867370,2022-05-30 01:36,80.92,939.37,1011.17,596,10.78,7.65,-80,1
1653867430,2022-05-30 01:37,80.91,939.32,1011.13,596,10.77,7.63,-82,1
1653867490,2022-05-30 01:38,82.31,939.31,1011.12,596,10.79,7.91,-82,1
1653867550,2022-05-30 01:39,81.51,939.30,1011.11,596,10.77,7.74,-82,1
1653867610,2022-05-30 01:40,82.13,939.31,1011.12,596,10.79,7.87,-82,1
1653867670,2022-05-30 01:41,81.20,939.31,1011.12,596,10.80,7.72,-81,1
1653867730,2022-05-30 01:42,80.94,939.31,1011.12,596,10.80,7.67,-80,1
1653867790,2022-05-30 01:43,81.00,939.32,1011.12,596,10.82,7.70,-80,1
1653867850,2022-05-30 01:44,80.91,939.29,1011.10,596,10.80,7.66,-82,1
1653867910,2022-05-30 01:45,81.11,939.25,1011.06,596,10.75,7.65,-80,1
1653867970,2022-05-30 01:46,81.66,939.22,1011.03,596,10.74,7.74,-80,1
1653868030,2022-05-30 01:47,83.06,939.23,1011.04,596,10.77,8.02,-80,1
1653868091,2022-05-30 01:48,83.19,939.22,1011.03,596,10.75,8.02,-79,1
1653868152,2022-05-30 01:49,82.21,939.24,1011.05,596,10.73,7.83,-80,1
1653868212,2022-05-30 01:50,81.77,939.26,1011.06,596,10.70,7.72,-81,1
1653868272,2022-05-30 01:51,82.42,939.25,1011.06,596,10.70,7.84,-80,1
1653868332,2022-05-30 01:52,83.86,939.29,1011.10,596,10.61,8.00,-79,1
1653868392,2022-05-30 01:53,83.61,939.26,1011.07,596,10.61,7.96,-80,1
1653868452,2022-05-30 01:54,82.55,939.28,1011.09,596,10.58,7.74,-80,1
1653868512,2022-05-30 01:55,84.62,939.28,1011.09,596,10.58,8.11,-81,1
1653868572,2022-05-30 01:56,82.83,939.32,1011.12,596,10.56,7.77,-80,1
1653868632,2022-05-30 01:57,82.58,939.30,1011.11,596,10.53,7.70,-81,1
1653868692,2022-05-30 01:58,82.36,939.34,1011.15,596,10.52,7.65,-81,1
1653868752,2022-05-30 01:59,83.68,939.36,1011.17,596,10.52,7.88,-81,1
1653868812,2022-05-30 02:00,83.72,939.33,1011.14,596,10.53,7.90,-80,1
1653868872,2022-05-30 02:01,85.33,939.33,1011.14,596,10.51,8.16,-81,1
1653868932,2022-05-30 02:02,85.48,939.29,1011.10,596,10.51,8.19,-80,1
1653868992,2022-05-30 02:03,84.50,939.25,1011.06,596,10.54,8.05,-79,1
1653869052,2022-05-30 02:04,86.62,939.23,1011.04,596,10.53,8.40,-81,1
1653869112,2022-05-30 02:05,82.82,939.20,1011.01,596,10.53,7.74,-80,1
1653869172,2022-05-30 02:06,86.04,939.22,1011.03,596,10.53,8.30,-82,1
1653869232,2022-05-30 02:07,87.27,939.24,1011.05,596,10.53,8.51,-81,1
1653869292,2022-05-30 02:08,86.02,939.26,1011.06,596,10.54,8.31,-80,1
1653869352,2022-05-30 02:09,87.25,939.24,1011.05,596,10.54,8.52,-80,1
1653869412,2022-05-30 02:10,85.44,939.28,1011.08,596,10.53,8.20,-80,1
1653869473,2022-05-30 02:11,88.47,939.29,1011.10,596,10.54,8.72,-82,1
1653869533,2022-05-30 02:12,86.01,939.29,1011.09,596,10.55,8.32,-81,1
1653869593,2022-05-30 02:13,87.35,939.29,1011.10,596,10.52,8.52,-81,1
1653869653,2022-05-30 02:14,86.62,939.29,1011.10,596,10.53,8.40,-80,1
1653869713,2022-05-30 02:15,84.69,939.30,1011.11,596,10.52,8.06,-80,1
1653869773,2022-05-30 02:16,88.76,939.32,1011.12,596,10.51,8.74,-80,1
1653869833,2022-05-30 02:17,85.00,939.31,1011.12,596,10.49,8.09,-80,1
1653869893,2022-05-30 02:18,86.13,939.30,1011.11,596,10.44,8.23,-81,1
1653869953,2022-05-30 02:19,86.74,939.33,1011.13,596,10.48,8.37,-80,1
1653870013,2022-05-30 02:20,85.58,939.31,1011.12,596,10.47,8.16,-78,1
1653870073,2022-05-30 02:21,85.62,939.35,1011.15,596,10.47,8.17,-81,1
1653870133,2022-05-30 02:22,86.44,939.32,1011.13,596,10.46,8.30,-80,1
1653870193,2022-05-30 02:23,86.44,939.33,1011.14,596,10.41,8.25,-79,1
1653870253,2022-05-30 02:24,86.40,939.32,1011.12,596,10.43,8.27,-80,1
1653870313,2022-05-30 02:25,87.73,939.32,1011.13,596,10.41,8.47,-81,1
1653870373,2022-05-30 02:26,87.20,939.31,1011.11,596,10.45,8.42,-80,1
1653870433,2022-05-30 02:27,85.66,939.29,1011.10,596,10.44,8.15,-80,1
1653870493,2022-05-30 02:28,86.48,939.22,1011.02,596,10.44,8.29,-80,1
1653870554,2022-05-30 02:29,85.04,939.20,1011.01,596,10.45,8.05,-80,1
1653870614,2022-05-30 02:30,87.31,939.16,1010.97,596,10.48,8.47,-79,1
1653870674,2022-05-30 02:31,89.37,939.15,1010.96,596,10.46,8.79,-81,1
1653870734,2022-05-30 02:32,86.54,939.12,1010.93,596,10.48,8.34,-81,1
1653870795,2022-05-30 02:33,85.74,939.11,1010.92,596,10.50,8.22,-80,1
1653870855,2022-05-30 02:34,84.81,939.14,1010.95,596,10.50,8.06,-81,1
1653870915,2022-05-30 02:35,84.88,939.14,1010.95,596,10.50,8.07,-81,1
1653870975,2022-05-30 02:36,84.92,939.17,1010.98,596,10.51,8.09,-82,1
1653871035,2022-05-30 02:37,86.34,939.14,1010.95,596,10.50,8.32,-81,1
1653871095,2022-05-30 02:38,84.78,939.15,1010.96,596,10.54,8.10,-80,1
1653871155,2022-05-30 02:39,85.36,939.12,1010.93,596,10.55,8.21,-80,1
1653871215,2022-05-30 02:40,85.53,939.12,1010.93,596,10.58,8.26,-80,1
1653871275,2022-05-30 02:41,85.74,939.06,1010.87,596,10.59,8.31,-81,1
1653871335,2022-05-30 02:42,85.44,939.06,1010.86,596,10.59,8.26,-81,1
1653871395,2022-05-30 02:43,84.82,939.01,1010.82,596,10.62,8.18,-80,1
1653871455,2022-05-30 02:44,84.90,939.00,1010.81,596,10.62,8.20,-81,1
1653871515,2022-05-30 02:45,84.80,938.95,1010.76,596,10.63,8.19,-81,1
1653871575,2022-05-30 02:46,85.00,938.98,1010.78,596,10.66,8.25,-79,1
1653871635,2022-05-30 02:47,83.05,939.02,1010.83,596,10.67,7.92,-80,1
1653871695,2022-05-30 02:48,84.12,939.00,1010.81,596,10.69,8.13,-81,1
1653871755,2022-05-30 02:49,83.63,939.00,1010.80,596,10.71,8.06,-80,1
1653871815,2022-05-30 02:50,83.30,938.97,1010.77,596,10.72,8.01,-81,1
1653871875,2022-05-30 02:51,82.46,938.96,1010.77,596,10.73,7.87,-80,1
1653871935,2022-05-30 02:52,83.14,939.01,1010.82,596,10.77,8.03,-81,1
1653871995,2022-05-30 02:53,84.94,939.00,1010.80,596,10.72,8.30,-81,1
1653872055,2022-05-30 02:54,83.48,939.04,1010.85,596,10.75,8.07,-80,1
1653872115,2022-05-30 02:55,83.55,939.02,1010.82,596,10.76,8.10,-81,1
1653872175,2022-05-30 02:56,83.89,939.04,1010.84,596,10.77,8.17,-81,1
1653872235,2022-05-30 02:57,83.66,939.07,1010.87,596,10.78,8.14,-79,1
1653872295,2022-05-30 02:58,82.09,939.09,1010.89,596,10.77,7.85,-80,1
1653872355,2022-05-30 02:59,83.68,939.11,1010.92,596,10.78,8.14,-79,1
1653872416,2022-05-30 03:00,83.96,939.08,1010.89,596,10.78,8.19,-80,1
1653872476,2022-05-30 03:01,83.86,939.05,1010.86,596,10.79,8.18,-81,1
1653872536,2022-05-30 03:02,83.59,939.03,1010.84,596,10.79,8.13,-80,1
1653872596,2022-05-30 03:03,84.33,939.02,1010.83,596,10.78,8.25,-80,1
1653872656,2022-05-30 03:04,85.24,939.03,1010.83,596,10.76,8.39,-81,1
1653872716,2022-05-30 03:05,83.13,939.03,1010.84,596,10.77,8.03,-81,1
1653872776,2022-05-30 03:06,84.90,939.00,1010.81,596,10.79,8.36,-81,1
1653872836,2022-05-30 03:07,86.21,938.97,1010.78,596,10.78,8.58,-81,1
1653872896,2022-05-30 03:08,87.52,938.98,1010.79,596,10.75,8.77,-81,1
1653872956,2022-05-30 03:09,87.17,938.96,1010.77,596,10.71,8.67,-79,1
1653873016,2022-05-30 03:10,88.22,938.96,1010.76,596,10.71,8.85,-80,1
1653873076,2022-05-30 03:11,85.55,938.95,1010.76,596,10.70,8.39,-79,1
1653873136,2022-05-30 03:12,88.18,938.96,1010.77,596,10.66,8.79,-81,1
1653873196,2022-05-30 03:13,87.45,938.96,1010.77,596,10.68,8.69,-81,1
1653873256,2022-05-30 03:14,86.82,938.95,1010.75,596,10.67,8.57,-80,1
1653873316,2022-05-30 03:15,86.74,938.95,1010.76,596,10.67,8.56,-81,1
1653873376,2022-05-30 03:16,86.39,938.92,1010.73,596,10.70,8.53,-80,1
1653873436,2022-05-30 03:17,85.80,938.93,1010.74,596,10.69,8.42,-81,1
1653873496,2022-05-30 03:18,85.29,938.90,1010.71,596,10.68,8.32,-81,1
1653873556,2022-05-30 03:19,84.59,938.89,1010.69,596,10.70,8.22,-81,1
1653873616,2022-05-30 03:20,86.35,938.85,1010.65,596,10.74,8.56,-81,1
1653873676,2022-05-30 03:21,85.95,938.85,1010.66,596,10.74,8.49,-81,1
1653873736,2022-05-30 03:22,86.73,938.83,1010.64,596,10.75,8.64,-80,1
1653873796,2022-05-30 03:23,85.74,938.81,1010.62,596,10.74,8.46,-80,1
1653873856,2022-05-30 03:24,86.02,938.81,1010.62,596,10.74,8.51,-80,1
1653873916,2022-05-30 03:25,86.20,938.79,1010.59,596,10.73,8.53,-80,1
1653873976,2022-05-30 03:26,86.81,938.78,1010.59,596,10.70,8.60,-81,1
1653874037,2022-05-30 03:27,84.49,938.77,1010.58,596,10.70,8.20,-81,1
1653874097,2022-05-30 03:28,85.29,938.75,1010.56,596,10.68,8.32,-80,1
1653874157,2022-05-30 03:29,85.13,938.74,1010.55,596,10.69,8.30,-81,1
1653874217,2022-05-30 03:30,86.10,938.75,1010.56,596,10.70,8.48,-82,1
1653874277,2022-05-30 03:31,85.49,938.74,1010.55,596,10.71,8.39,-81,1
1653874337,2022-05-30 03:32,84.83,938.75,1010.56,596,10.71,8.27,-78,1
1653874397,2022-05-30 03:33,85.84,938.75,1010.55,596,10.69,8.43,-82,1
1653874457,2022-05-30 03:34,84.92,938.75,1010.56,596,10.70,8.28,-81,1
1653874517,2022-05-30 03:35,83.96,938.81,1010.62,596,10.69,8.10,-80,1
1653874577,2022-05-30 03:36,85.04,938.80,1010.61,596,10.70,8.30,-81,1
1653874637,2022-05-30 03:37,85.08,938.80,1010.60,596,10.69,8.30,-81,1
1653874697,2022-05-30 03:38,85.38,938.81,1010.61,596,10.69,8.35,-80,1
1653874757,2022-05-30 03:39,86.40,938.79,1010.60,596,10.71,8.54,-82,1
1653874817,2022-05-30 03:40,87.72,938.79,1010.59,596,10.71,8.77,-82,1
1653874877,2022-05-30 03:41,87.37,938.79,1010.59,596,10.69,8.69,-81,1
1653874937,2022-05-30 03:42,88.66,938.80,1010.61,596,10.70,8.91,-80,1
1653874997,2022-05-30 03:43,87.17,938.77,1010.58,596,10.71,8.67,-81,1
1653875057,2022-05-30 03:44,87.51,938.80,1010.61,596,10.72,8.74,-81,1
1653875117,2022-05-30 03:45,87.25,938.80,1010.61,596,10.75,8.73,-81,1
1653875177,2022-05-30 03:46,87.42,938.81,1010.62,596,10.76,8.76,-81,1
1653875237,2022-05-30 03:47,83.92,938.77,1010.57,596,10.73,8.13,-80,1
1653875297,2022-05-30 03:48,84.98,938.75,1010.56,596,10.71,8.30,-81,1
1653875357,2022-05-30 03:49,84.94,938.77,1010.58,596,10.74,8.32,-82,1
1653875417,2022-05-30 03:50,85.49,938.75,1010.56,596,10.70,8.37,-82,1
1653875477,2022-05-30 03:51,84.25,938.75,1010.55,596,10.71,8.17,-81,1
1653875538,2022-05-30 03:52,83.87,938.70,1010.51,596,10.72,8.11,-81,1
1653875598,2022-05-30 03:53,83.39,938.68,1010.48,596,10.71,8.02,-80,1
1653875658,2022-05-30 03:54,83.34,938.66,1010.47,596,10.71,8.01,-82,1
1653875718,2022-05-30 03:55,83.19,938.65,1010.45,596,10.71,7.98,-81,1
1653875778,2022-05-30 03:56,84.03,938.64,1010.45,596,10.74,8.16,-80,1
1653875838,2022-05-30 03:57,85.93,938.60,1010.41,596,10.68,8.43,-81,1
1653875898,2022-05-30 03:58,85.60,938.63,1010.44,596,10.70,8.39,-81,1
1653875958,2022-05-30 03:59,86.46,938.64,1010.45,596,10.69,8.53,-79,1
1653876018,2022-05-30 04:00,85.63,938.60,1010.41,596,10.71,8.41,-80,1
1653876078,2022-05-30 04:01,86.77,938.62,1010.43,596,10.72,8.61,-81,1
1653876138,2022-05-30 04:02,86.53,938.64,1010.45,596,10.72,8.57,-82,1
1653876198,2022-05-30 04:03,87.58,938.56,1010.37,596,10.72,8.75,-80,1
1653876258,2022-05-30 04:04,85.68,938.54,1010.35,596,10.74,8.45,-80,1
1653876318,2022-05-30 04:05,85.50,938.55,1010.36,596,10.75,8.43,-81,1
1653876378,2022-05-30 04:06,85.10,938.52,1010.32,596,10.76,8.37,-80,1
1653876438,2022-05-30 04:07,84.61,938.53,1010.34,596,10.78,8.30,-81,1
1653876498,2022-05-30 04:08,84.38,938.49,1010.30,596,10.80,8.28,-81,1
1653876558,2022-05-30 04:09,83.38,938.48,1010.29,596,10.82,8.13,-81,1
1653876618,2022-05-30 04:10,84.27,938.53,1010.34,596,10.85,8.31,-81,1
1653876678,2022-05-30 04:11,83.78,938.52,1010.32,596,10.85,8.22,-81,1
1653876738,2022-05-30 04:12,83.68,938.51,1010.32,596,10.85,8.21,-80,1
1653876798,2022-05-30 04:13,83.45,938.50,1010.31,596,10.86,8.18,-81,1
1653876858,2022-05-30 04:14,82.83,938.52,1010.32,596,10.85,8.06,-81,1
1653876918,2022-05-30 04:15,82.68,938.52,1010.32,596,10.83,8.01,-80,1
1653876978,2022-05-30 04:16,81.84,938.52,1010.33,596,10.85,7.88,-79,1
1653877038,2022-05-30 04:17,82.01,938.52,1010.33,596,10.85,7.91,-81,1
1653877098,2022-05-30 04:18,80.85,938.53,1010.33,596,10.84,7.69,-80,1
1653877158,2022-05-30 04:19,81.97,938.53,1010.34,596,10.82,7.87,-80,1
1653877219,2022-05-30 04:20,82.04,938.56,1010.36,596,10.80,7.87,-79,1
1653877279,2022-05-30 04:21,83.73,938.54,1010.34,596,10.79,8.16,-81,1
1653877339,2022-05-30 04:22,84.30,938.49,1010.30,596,10.80,8.27,-79,1
1653877399,2022-05-30 04:23,83.85,938.48,1010.29,596,10.82,8.21,-80,1
1653877459,2022-05-30 04:24,83.98,938.47,1010.28,596,10.82,8.23,-81,1
1653877519,2022-05-30 04:25,83.88,938.48,1010.29,596,10.83,8.22,-80,1
1653877579,2022-05-30 04:26,83.75,938.52,1010.33,596,10.84,8.21,-81,1
1653877639,2022-05-30 04:27,84.28,938.51,1010.32,596,10.86,8.32,-80,1
1653877699,2022-05-30 04:28,85.30,938.51,1010.32,596,10.88,8.52,-81,1
1653877759,2022-05-30 04:29,84.66,938.54,1010.35,596,10.89,8.42,-81,1
1653877819,2022-05-30 04:30,85.23,938.52,1010.32,596,10.88,8.51,-80,1
1653877879,2022-05-30 04:31,85.54,938.48,1010.29,596,10.87,8.55,-82,1
1653877939,2022-05-30 04:32,86.37,938.45,1010.25,596,10.85,8.67,-80,1
1653877999,2022-05-30 04:33,86.07,938.45,1010.26,596,10.84,8.61,-80,1
1653878059,2022-05-30 04:34,86.29,938.42,1010.22,596,10.84,8.65,-81,1
1653878119,2022-05-30 04:35,86.30,938.43,1010.24,596,10.82,8.63,-79,1
1653878179,2022-05-30 04:36,86.26,938.44,1010.25,596,10.78,8.59,-81,1
1653878239,2022-05-30 04:37,91.87,938.47,1010.28,596,10.77,9.51,-80,1
1653878299,2022-05-30 04:38,92.88,938.49,1010.30,596,10.73,9.63,-81,1
1653878359,2022-05-30 04:39,89.26,938.47,1010.28,596,10.74,9.05,-81,1
1653878419,2022-05-30 04:40,88.85,938.44,1010.25,596,10.71,8.96,-80,1
1653878479,2022-05-30 04:41,89.93,938.43,1010.24,596,10.68,9.10,-80,1
1653878539,2022-05-30 04:42,91.44,938.47,1010.27,596,10.68,9.35,-82,1
1653878599,2022-05-30 04:43,90.04,938.49,1010.30,596,10.67,9.11,-81,1
1653878659,2022-05-30 04:44,89.54,938.49,1010.30,596,10.66,9.02,-81,1
1653878719,2022-05-30 04:45,89.13,938.52,1010.32,596,10.66,8.95,-81,1
1653878780,2022-05-30 04:46,89.63,938.55,1010.35,596,10.65,9.03,-81,1
1653878840,2022-05-30 04:47,91.41,938.55,1010.35,596,10.65,9.32,-79,1
1653878900,2022-05-30 04:48,90.87,938.55,1010.36,596,10.66,9.24,-79,1
1653878960,2022-05-30 04:49,93.19,938.58,1010.39,596,10.65,9.60,-79,1
1653879020,2022-05-30 04:50,94.66,938.61,1010.41,596,10.66,9.85,-81,1
1653879080,2022-05-30 04:51,94.62,938.63,1010.44,596,10.66,9.84,-82,1
1653879140,2022-05-30 04:52,93.61,938.64,1010.45,596,10.68,9.70,-79,1
1653879200,2022-05-30 04:53,94.12,938.63,1010.43,596,10.68,9.78,-79,1
1653879260,2022-05-30 04:54,91.67,938.64,1010.45,596,10.67,9.38,-80,1
1653879320,2022-05-30 04:55,92.17,938.65,1010.46,596,10.68,9.47,-80,1
1653879380,2022-05-30 04:56,89.71,938.68,1010.49,596,10.67,9.06,-80,1
1653879440,2022-05-30 04:57,92.43,938.67,1010.48,596,10.65,9.48,-82,1
1653879500,2022-05-30 04:58,91.20,938.69,1010.49,596,10.68,9.31,-82,1
1653879560,2022-05-30 04:59,92.98,938.71,1010.52,596,10.68,9.60,-82,1
1653879620,2022-05-30 05:00,92.27,938.74,1010.54,596,10.69,9.50,-80,1
1653879680,2022-05-30 05:01,91.58,938.72,1010.53,596,10.70,9.39,-80,1
1653879740,2022-05-30 05:02,91.98,938.75,1010.56,596,10.70,9.46,-82,1
1653879800,2022-05-30 05:03,91.68,938.70,1010.51,596,10.71,9.42,-81,1
1653879860,2022-05-30 05:04,91.72,938.74,1010.54,596,10.69,9.41,-82,1
1653879920,2022-05-30 05:05,91.77,938.71,1010.51,596,10.65,9.38,-82,1
1653879980,2022-05-30 05:06,91.94,938.73,1010.54,596,10.66,9.41,-80,1
1653880040,2022-05-30 05:07,92.69,938.73,1010.54,596,10.65,9.52,-80,1
1653880100,2022-05-30 05:08,94.10,938.71,1010.52,596,10.63,9.73,-80,1
1653880160,2022-05-30 05:09,94.01,938.72,1010.52,596,10.63,9.72,-81,1
1653880221,2022-05-30 05:10,92.60,938.74,1010.55,596,10.63,9.49,-80,1
1653880281,2022-05-30 05:11,93.78,938.74,1010.54,596,10.65,9.70,-81,1
1653880341,2022-05-30 05:12,91.39,938.75,1010.55,596,10.63,9.29,-79,1
1653880401,2022-05-30 05:13,93.32,938.77,1010.57,596,10.64,9.61,-78,1
1653880461,2022-05-30 05:14,93.26,938.78,1010.59,596,10.64,9.61,-81,1
1653880521,2022-05-30 05:15,94.00,938.79,1010.60,596,10.64,9.72,-81,1
1653880581,2022-05-30 05:16,93.36,938.83,1010.64,596,10.65,9.63,-80,1
1653880641,2022-05-30 05:17,91.56,938.83,1010.64,596,10.63,9.32,-79,1
1653880701,2022-05-30 05:18,92.23,938.81,1010.62,596,10.64,9.44,-81,1
1653880761,2022-05-30 05:19,91.67,938.82,1010.63,596,10.63,9.34,-79,1
1653880821,2022-05-30 05:20,92.06,938.81,1010.62,596,10.63,9.40,-80,1
1653880881,2022-05-30 05:21,91.67,938.85,1010.65,596,10.63,9.34,-79,1
1653880941,2022-05-30 05:22,92.08,938.83,1010.64,596,10.63,9.41,-80,1
1653881001,2022-05-30 05:23,90.99,938.84,1010.65,596,10.64,9.24,-80,1
1653881061,2022-05-30 05:24,90.42,938.86,1010.67,596,10.64,9.14,-81,1
1653881121,2022-05-30 05:25,90.15,938.86,1010.67,596,10.63,9.09,-80,1
1653881181,2022-05-30 05:26,89.46,938.83,1010.64,596,10.64,8.99,-81,1
1653881241,2022-05-30 05:27,87.68,938.84,1010.65,596,10.63,8.68,-82,1
1653881301,2022-05-30 05:28,89.48,938.81,1010.62,596,10.60,8.95,-80,1
1653881361,2022-05-30 05:29,87.57,938.80,1010.60,596,10.62,8.65,-79,1
1653881421,2022-05-30 05:30,87.32,938.83,1010.64,596,10.63,8.62,-81,1
1653881481,2022-05-30 05:31,87.23,938.82,1010.62,596,10.63,8.60,-81,1
1653881541,2022-05-30 05:32,87.20,938.83,1010.63,596,10.65,8.62,-80,1
1653881601,2022-05-30 05:33,85.90,938.90,1010.70,596,10.67,8.42,-81,1
1653881661,2022-05-30 05:34,85.45,938.91,1010.72,596,10.68,8.35,-81,1
1653881721,2022-05-30 05:35,85.50,938.95,1010.76,596,10.69,8.37,-80,1
1653881781,2022-05-30 05:36,85.12,938.98,1010.79,596,10.70,8.31,-80,1
1653881841,2022-05-30 05:37,84.88,939.06,1010.87,596,10.73,8.30,-80,1
1653881902,2022-05-30 05:38,85.07,939.07,1010.88,596,10.74,8.34,-81,1
1653881962,2022-05-30 05:39,84.25,939.07,1010.88,596,10.74,8.20,-81,1
1653882022,2022-05-30 05:40,84.14,939.07,1010.87,596,10.75,8.19,-80,1
1653882082,2022-05-30 05:41,83.79,939.06,1010.87,596,10.76,8.14,-80,1
1653882142,2022-05-30 05:42,84.33,939.04,1010.85,596,10.76,8.23,-82,1
1653882202,2022-05-30 05:43,84.10,939.04,1010.85,596,10.77,8.20,-80,1
1653882262,2022-05-30 05:44,84.73,939.04,1010.84,596,10.78,8.32,-81,1
1653882322,2022-05-30 05:45,85.29,939.02,1010.83,596,10.78,8.42,-80,1
1653882382,2022-05-30 05:46,86.31,939.09,1010.90,596,10.79,8.61,-80,1
1653882442,2022-05-30 05:47,86.04,939.11,1010.91,596,10.78,8.55,-79,1
1653882502,2022-05-30 05:48,87.54,939.12,1010.93,596,10.80,8.82,-80,1
1653882562,2022-05-30 05:49,88.39,939.15,1010.96,596,10.80,8.97,-81,1
1653882622,2022-05-30 05:50,86.25,939.18,1010.99,596,10.80,8.60,-81,1
1653882682,2022-05-30 05:51,86.68,939.16,1010.96,596,10.82,8.70,-82,1
1653882742,2022-05-30 05:52,85.69,939.20,1011.01,596,10.82,8.53,-82,1
1653882802,2022-05-30 05:53,85.65,939.20,1011.01,596,10.82,8.52,-81,1
1653882862,2022-05-30 05:54,85.34,939.20,1011.01,596,10.83,8.48,-79,1
1653882922,2022-05-30 05:55,85.11,939.20,1011.01,596,10.83,8.44,-80,1
1653882982,2022-05-30 05:56,85.35,939.21,1011.02,596,10.84,8.49,-81,1
1653883042,2022-05-30 05:57,85.58,939.23,1011.04,596,10.85,8.54,-80,1
1653883102,2022-05-30 05:58,87.26,939.24,1011.05,596,10.82,8.80,-77,1
1653883162,2022-05-30 05:59,90.62,939.31,1011.12,596,10.79,9.33,-78,1
1653883222,2022-05-30 06:00,91.13,939.32,1011.12,596,10.78,9.40,-80,1
1653883282,2022-05-30 06:01,92.13,939.32,1011.13,596,10.76,9.54,-81,1
1653883342,2022-05-30 06:02,93.15,939.31,1011.11,596,10.77,9.72,-81,1
1653883403,2022-05-30 06:03,92.39,939.33,1011.13,596,10.79,9.61,-80,1
1653883463,2022-05-30 06:04,90.98,939.29,1011.10,596,10.80,9.40,-81,1
1653883523,2022-05-30 06:05,94.47,939.29,1011.10,596,10.75,9.91,-81,1
1653883583,2022-05-30 06:06,94.17,939.25,1011.06,596,10.76,9.87,-80,1
1653883643,2022-05-30 06:07,93.79,939.26,1011.07,596,10.79,9.84,-80,1
1653883703,2022-05-30 06:08,94.03,939.23,1011.03,596,10.78,9.87,-81,1
1653883763,2022-05-30 06:09,93.91,939.24,1011.05,596,10.79,9.86,-81,1
1653883823,2022-05-30 06:10,93.55,939.27,1011.08,596,10.74,9.75,-80,1
1653883883,2022-05-30 06:11,97.03,939.21,1011.02,596,10.71,10.27,-80,1
1653883943,2022-05-30 06:12,95.56,939.23,1011.04,596,10.73,10.06,-79,1
1653884003,2022-05-30 06:13,97.73,939.24,1011.05,596,10.69,10.35,-79,1
1653884063,2022-05-30 06:14,95.57,939.26,1011.06,596,10.74,10.07,-81,1
1653884123,2022-05-30 06:15,95.78,939.26,1011.07,596,10.76,10.12,-80,1
1653884183,2022-05-30 06:16,93.93,939.29,1011.10,596,10.77,9.84,-78,1
1653884243,2022-05-30 06:17,94.52,939.32,1011.13,596,10.76,9.92,-80,1
1653884303,2022-05-30 06:18,93.89,939.30,1011.11,596,10.74,9.80,-81,1
1653884363,2022-05-30 06:19,94.60,939.31,1011.12,596,10.67,9.85,-80,1
1653884423,2022-05-30 06:20,94.18,939.32,1011.13,596,10.73,9.84,-80,1
1653884483,2022-05-30 06:21,94.45,939.35,1011.15,596,10.69,9.84,-83,1
1653884543,2022-05-30 06:22,94.10,939.33,1011.14,596,10.72,9.82,-81,1
1653884603,2022-05-30 06:23,94.24,939.37,1011.18,596,10.72,9.84,-81,1
1653884663,2022-05-30 06:24,92.66,939.38,1011.19,596,10.73,9.60,-80,1
1653884723,2022-05-30 06:25,92.51,939.45,1011.25,596,10.73,9.58,-82,1
1653884783,2022-05-30 06:26,91.90,939.43,1011.24,596,10.76,9.51,-79,1
1653884844,2022-05-30 06:27,92.44,939.47,1011.28,596,10.76,9.59,-81,1
1653884904,2022-05-30 06:28,91.11,939.44,1011.25,596,10.76,9.38,-81,1
1653884964,2022-05-30 06:29,90.36,939.50,1011.30,596,10.76,9.25,-79,1
1653885024,2022-05-30 06:30,89.87,939.48,1011.29,596,10.81,9.22,-82,1
1653885084,2022-05-30 06:31,89.36,939.47,1011.28,596,10.84,9.17,-80,1
1653885144,2022-05-30 06:32,88.96,939.53,1011.34,596,10.85,9.11,-81,1
1653885204,2022-05-30 06:33,89.58,939.56,1011.36,596,10.83,9.19,-80,1
1653885264,2022-05-30 06:34,89.18,939.54,1011.35,596,10.82,9.12,-81,1
1653885324,2022-05-30 06:35,89.32,939.56,1011.37,596,10.88,9.20,-81,1
1653885384,2022-05-30 06:36,89.12,939.58,1011.38,596,10.86,9.15,-81,1
1653885444,2022-05-30 06:37,89.11,939.57,1011.38,596,10.90,9.19,-81,1
1653885504,2022-05-30 06:38,88.75,939.59,1011.40,596,10.92,9.15,-80,1
1653885564,2022-05-30 06:39,88.45,939.58,1011.39,596,10.94,9.11,-80,1
1653885624,2022-05-30 06:40,87.19,939.56,1011.37,596,10.95,8.91,-80,1
1653885684,2022-05-30 06:41,86.95,939.55,1011.35,596,10.95,8.87,-79,1
1653885744,2022-05-30 06:42,87.05,939.55,1011.36,596,10.96,8.90,-80,1
1653885804,2022-05-30 06:43,86.32,939.53,1011.34,596,10.97,8.78,-81,1
1653885864,2022-05-30 06:44,85.72,939.47,1011.28,596,10.97,8.68,-80,1
1653885924,2022-05-30 06:45,86.26,939.52,1011.33,596,10.97,8.77,-81,1
1653885984,2022-05-30 06:46,86.00,939.54,1011.34,596,10.96,8.72,-80,1
1653886044,2022-05-30 06:47,85.77,939.55,1011.36,596,10.95,8.67,-81,1
1653886104,2022-05-30 06:48,85.31,939.58,1011.38,596,10.95,8.59,-80,1
1653886164,2022-05-30 06:49,85.21,939.54,1011.35,596,10.95,8.57,-81,1
1653886224,2022-05-30 06:50,85.53,939.62,1011.43,596,10.95,8.63,-81,1
1653886284,2022-05-30 06:51,85.62,939.63,1011.44,596,10.96,8.65,-81,1
1653886344,2022-05-30 06:52,85.72,939.63,1011.44,596,10.98,8.69,-79,1
1653886405,2022-05-30 06:53,85.24,939.64,1011.44,596,10.98,8.61,-81,1
1653886465,2022-05-30 06:54,85.12,939.63,1011.44,596,10.97,8.58,-81,1
1653886525,2022-05-30 06:55,85.23,939.64,1011.44,596,10.99,8.61,-81,1
1653886585,2022-05-30 06:56,84.77,939.62,1011.43,596,10.98,8.53,-80,1
1653886645,2022-05-30 06:57,85.06,939.63,1011.44,596,10.98,8.58,-80,1
1653886705,2022-05-30 06:58,86.58,939.59,1011.40,596,11.00,8.86,-81,1
1653886765,2022-05-30 06:59,85.84,939.59,1011.40,596,11.04,8.77,-80,1
1653886825,2022-05-30 07:00,84.77,939.60,1011.41,596,11.03,8.57,-80,1
1653886885,2022-05-30 07:01,84.44,939.57,1011.38,596,11.04,8.53,-81,1
1653886945,2022-05-30 07:02,84.97,939.55,1011.36,596,11.07,8.65,-81,1
1653887005,2022-05-30 07:03,84.71,939.55,1011.36,596,11.07,8.60,-81,1
1653887065,2022-05-30 07:04,84.39,939.59,1011.39,596,11.09,8.57,-79,1
1653887125,2022-05-30 07:05,85.12,939.60,1011.41,596,11.08,8.68,-80,1
1653887185,2022-05-30 07:06,84.17,939.61,1011.42,596,11.11,8.55,-80,1
1653887245,2022-05-30 07:07,83.56,939.59,1011.40,596,11.14,8.47,-81,1
1653887305,2022-05-30 07:08,84.49,939.60,1011.41,596,11.13,8.62,-79,1
1653887365,2022-05-30 07:09,83.55,939.57,1011.38,596,11.16,8.49,-79,1
1653887425,2022-05-30 07:10,83.49,939.59,1011.40,596,11.17,8.49,-80,1
1653887485,2022-05-30 07:11,84.04,939.61,1011.41,596,11.23,8.64,-82,1
1653887545,2022-05-30 07:12,83.66,939.64,1011.45,596,11.26,8.60,-81,1
1653887605,2022-05-30 07:13,83.22,939.61,1011.41,596,11.31,8.58,-80,1
1653887665,2022-05-30 07:14,83.13,939.59,1011.40,596,11.34,8.59,-80,1
1653887725,2022-05-30 07:15,83.19,939.60,1011.40,596,11.40,8.66,-80,1
1653887786,2022-05-30 07:16,83.28,939.61,1011.42,596,11.43,8.70,-81,1
1653887846,2022-05-30 07:17,82.47,939.62,1011.43,596,11.48,8.61,-80,1
1653887906,2022-05-30 07:18,81.58,939.59,1011.40,596,11.52,8.49,-78,1
1653887966,2022-05-30 07:19,81.26,939.58,1011.39,596,11.53,8.44,-79,1
1653888026,2022-05-30 07:20,81.24,939.57,1011.38,596,11.58,8.48,-81,1
1653888086,2022-05-30 07:21,80.71,939.56,1011.37,596,11.63,8.44,-80,1
1653888146,2022-05-30 07:22,80.72,939.55,1011.36,596,11.65,8.46,-80,1
1653888206,2022-05-30 07:23,79.97,939.61,1011.42,596,11.70,8.37,-81,1
1653888267,2022-05-30 07:24,79.68,939.64,1011.44,596,11.72,8.34,-82,1
1653888327,2022-05-30 07:25,79.62,939.69,1011.50,596,11.75,8.35,-81,1
1653888387,2022-05-30 07:26,79.21,939.69,1011.50,596,11.74,8.27,-81,1
1653888447,2022-05-30 07:27,78.95,939.71,1011.52,596,11.71,8.19,-80,1
1653888507,2022-05-30 07:28,78.87,939.75,1011.55,596,11.79,8.25,-82,1
1653888567,2022-05-30 07:29,78.47,939.78,1011.59,596,11.80,8.19,-81,1
1653888627,2022-05-30 07:30,78.21,939.79,1011.60,596,11.82,8.16,-80,1
1653888687,2022-05-30 07:31,77.45,939.85,1011.65,596,11.81,8.00,-81,1
1653888747,2022-05-30 07:32,77.49,939.79,1011.59,596,11.82,8.02,-78,1
1653888807,2022-05-30 07:33,77.75,939.84,1011.65,596,11.81,8.06,-80,1
1653888867,2022-05-30 07:34,76.88,939.83,1011.64,596,11.81,7.90,-81,1
1653888927,2022-05-30 07:35,76.29,939.80,1011.61,596,11.82,7.79,-80,1
1653888987,2022-05-30 07:36,75.66,939.79,1011.60,596,11.80,7.65,-81,1
1653889047,2022-05-30 07:37,75.66,939.73,1011.54,596,11.84,7.69,-81,1
1653889107,2022-05-30 07:38,75.42,939.71,1011.51,596,11.84,7.64,-81,1
1653889167,2022-05-30 07:39,75.21,939.68,1011.49,596,11.83,7.59,-81,1
1653889228,2022-05-30 07:40,75.77,939.69,1011.50,596,11.83,7.70,-81,1
1653889288,2022-05-30 07:41,75.24,939.67,1011.48,596,11.86,7.63,-82,1
1653889348,2022-05-30 07:42,74.87,939.69,1011.50,596,11.90,7.59,-80,1
1653889408,2022-05-30 07:43,75.23,939.72,1011.53,596,11.91,7.68,-80,1
1653889468,2022-05-30 07:44,75.58,939.70,1011.51,596,11.92,7.75,-81,1
1653889528,2022-05-30 07:45,75.23,939.71,1011.52,596,11.92,7.69,-80,1
1653889588,2022-05-30 07:46,74.87,939.71,1011.52,596,11.96,7.65,-80,1
1653889648,2022-05-30 07:47,75.00,939.75,1011.56,596,11.96,7.68,-82,1
1653889708,2022-05-30 07:48,74.68,939.75,1011.56,596,11.98,7.64,-79,1
1653889768,2022-05-30 07:49,74.74,939.75,1011.56,596,11.97,7.64,-81,1
1653889828,2022-05-30 07:50,74.06,939.77,1011.58,596,11.99,7.52,-81,1
1653889888,2022-05-30 07:51,74.22,939.78,1011.59,596,12.04,7.60,-81,1
1653889948,2022-05-30 07:52,74.22,939.78,1011.59,596,12.07,7.63,-79,1
1653890008,2022-05-30 07:53,74.11,939.77,1011.58,596,12.12,7.66,-79,1
1653890068,2022-05-30 07:54,74.13,939.79,1011.60,596,12.15,7.69,-79,1
1653890128,2022-05-30 07:55,73.51,939.78,1011.59,596,12.18,7.60,-82,1
1653890188,2022-05-30 07:56,72.79,939.78,1011.59,596,12.21,7.48,-81,1
1653890248,2022-05-30 07:57,73.15,939.80,1011.60,596,12.25,7.59,-80,1
1653890308,2022-05-30 07:58,74.20,939.78,1011.59,596,12.28,7.83,-80,1
1653890368,2022-05-30 07:59,72.83,939.81,1011.62,596,12.35,7.62,-81,1
1653890428,2022-05-30 08:00,72.81,939.81,1011.61,596,12.28,7.55,-81,1
1653890488,2022-05-30 08:01,72.16,939.81,1011.62,596,12.33,7.47,-81,1
1653890548,2022-05-30 08:02,71.49,939.85,1011.66,596,12.38,7.38,-81,1
1653890608,2022-05-30 08:03,70.74,939.87,1011.67,596,12.34,7.19,-79,1
1653890668,2022-05-30 08:04,71.42,939.89,1011.70,596,12.45,7.44,-82,1
1653890728,2022-05-30 08:05,71.29,939.89,1011.70,596,12.45,7.41,-80,1
1653890789,2022-05-30 08:06,71.40,939.88,1011.69,596,12.49,7.47,-80,1
1653890849,2022-05-30 08:07,70.36,939.88,1011.68,596,12.51,7.27,-81,1
1653890909,2022-05-30 08:08,69.18,939.87,1011.68,596,12.55,7.06,-81,1
1653890969,2022-05-30 08:09,68.73,939.92,1011.72,596,12.57,6.99,-81,1
1653891029,2022-05-30 08:10,69.35,939.96,1011.77,596,12.63,7.18,-83,1
1653891089,2022-05-30 08:11,69.63,939.97,1011.78,596,12.65,7.26,-80,1
1653891149,2022-05-30 08:12,68.94,939.96,1011.77,596,12.70,7.16,-80,1
1653891209,2022-05-30 08:13,68.79,940.02,1011.83,596,12.69,7.12,-80,1
1653891269,2022-05-30 08:14,68.28,940.01,1011.82,596,12.75,7.06,-82,1
1653891329,2022-05-30 08:15,66.00,940.03,1011.84,596,12.77,6.59,-80,1
1653891389,2022-05-30 08:16,66.75,940.04,1011.84,596,12.83,6.81,-81,1
1653891449,2022-05-30 08:17,66.34,940.02,1011.83,596,12.87,6.76,-81,1
1653891509,2022-05-30 08:18,67.45,940.00,1011.80,596,12.91,7.04,-81,1
1653891569,2022-05-30 08:19,66.45,939.98,1011.79,596,12.96,6.87,-80,1
1653891629,2022-05-30 08:20,66.18,940.03,1011.84,596,13.03,6.88,-81,1
1653891689,2022-05-30 08:21,65.11,940.05,1011.86,596,13.07,6.68,-80,1
1653891749,2022-05-30 08:22,64.85,940.03,1011.84,596,13.11,6.66,-81,1
1653891809,2022-05-30 08:23,61.62,940.13,1011.94,596,13.08,5.89,-81,1
1653891869,2022-05-30 08:24,60.91,940.05,1011.86,596,13.09,5.73,-81,1
1653891929,2022-05-30 08:25,60.70,940.14,1011.95,596,13.10,5.69,-80,1
1653891989,2022-05-30 08:26,60.98,940.07,1011.87,596,13.11,5.77,-81,1
1653892049,2022-05-30 08:27,61.38,940.05,1011.85,596,13.12,5.87,-79,1
1653892109,2022-05-30 08:28,60.54,940.00,1011.80,596,13.11,5.66,-80,1
1653892169,2022-05-30 08:29,61.30,940.00,1011.81,596,13.14,5.87,-80,1
1653892229,2022-05-30 08:30,61.32,940.02,1011.83,596,13.15,5.88,-80,1
1653892289,2022-05-30 08:31,60.91,940.04,1011.85,596,13.18,5.82,-80,1
1653892349,2022-05-30 08:32,61.76,940.11,1011.91,596,13.16,6.00,-81,1
1653892410,2022-05-30 08:33,61.97,940.11,1011.92,596,13.12,6.01,-82,1
1653892470,2022-05-30 08:34,60.59,940.10,1011.91,596,13.11,5.67,-80,1
1653892530,2022-05-30 08:35,61.75,940.11,1011.92,596,13.16,5.99,-81,1
1653892590,2022-05-30 08:36,61.97,940.13,1011.94,596,13.17,6.06,-80,1
1653892650,2022-05-30 08:37,61.73,940.14,1011.95,596,13.16,5.99,-81,1
1653892710,2022-05-30 08:38,61.87,940.20,1012.01,596,13.20,6.06,-80,1
1653892770,2022-05-30 08:39,61.30,940.22,1012.03,596,13.18,5.91,-82,1
1653892830,2022-05-30 08:40,61.89,940.20,1012.00,596,13.18,6.05,-81,1
1653892890,2022-05-30 08:41,62.07,940.13,1011.94,596,13.19,6.10,-81,1
1653892950,2022-05-30 08:42,62.21,940.15,1011.96,596,13.24,6.18,-78,1
1653893010,2022-05-30 08:43,62.32,940.11,1011.92,596,13.26,6.22,-80,1
1653893070,2022-05-30 08:44,62.64,940.11,1011.92,596,13.22,6.26,-80,1
1653893130,2022-05-30 08:45,63.20,940.16,1011.97,596,13.24,6.41,-80,1
1653893190,2022-05-30 08:46,63.40,940.17,1011.98,596,13.26,6.47,-80,1
1653893250,2022-05-30 08:47,63.46,940.17,1011.98,596,13.31,6.53,-80,1
1653893310,2022-05-30 08:48,62.79,940.18,1011.98,596,13.33,6.40,-81,1
1653893370,2022-05-30 08:49,62.48,940.19,1011.99,596,13.36,6.35,-81,1
1653893430,2022-05-30 08:50,62.45,940.20,1012.00,596,13.38,6.37,-82,1
1653893490,2022-05-30 08:51,61.81,940.23,1012.04,596,13.42,6.25,-79,1
1653893550,2022-05-30 08:52,61.20,940.24,1012.05,596,13.48,6.17,-81,1
1653893610,2022-05-30 08:53,61.83,940.21,1012.01,596,13.54,6.37,-81,1
1653893670,2022-05-30 08:54,62.29,940.17,1011.98,596,13.55,6.49,-80,1
1653893730,2022-05-30 08:55,63.23,940.19,1012.00,596,13.56,6.72,-81,1
1653893790,2022-05-30 08:56,61.39,940.20,1012.00,596,13.60,6.32,-81,1
1653893850,2022-05-30 08:57,60.97,940.17,1011.97,596,13.55,6.18,-81,1
1653893911,2022-05-30 08:58,61.60,940.15,1011.95,596,13.60,6.38,-82,1
1653893971,2022-05-30 08:59,61.21,940.20,1012.01,596,13.65,6.33,-81,1
1653894031,2022-05-30 09:00,61.31,940.16,1011.97,596,13.67,6.37,-83,1
1653894091,2022-05-30 09:01,60.57,940.26,1012.07,596,13.69,6.21,-79,1
1653894151,2022-05-30 09:02,59.67,940.17,1011.97,596,13.65,5.96,-82,1
1653894211,2022-05-30 09:03,61.14,940.23,1012.04,596,13.72,6.38,-81,1
1653894271,2022-05-30 09:04,60.02,940.22,1012.03,596,13.73,6.12,-81,1
1653894331,2022-05-30 09:05,59.55,940.28,1012.09,596,13.76,6.04,-81,1
1653894391,2022-05-30 09:06,59.52,940.30,1012.10,596,13.77,6.04,-82,1
1653894451,2022-05-30 09:07,60.22,940.28,1012.09,596,13.82,6.25,-80,1
1653894511,2022-05-30 09:08,58.63,940.24,1012.05,596,13.82,5.87,-83,1
1653894571,2022-05-30 09:09,59.20,940.27,1012.07,596,13.87,6.05,-80,1
1653894631,2022-05-30 09:10,58.56,940.30,1012.10,596,13.86,5.89,-81,1
1653894691,2022-05-30 09:11,58.26,940.25,1012.06,596,13.89,5.84,-81,1
1653894751,2022-05-30 09:12,58.39,940.30,1012.11,596,13.89,5.87,-80,1
1653894811,2022-05-30 09:13,58.09,940.28,1012.09,596,13.89,5.80,-79,1
1653894871,2022-05-30 09:14,58.51,940.26,1012.06,596,13.91,5.92,-81,1
1653894931,2022-05-30 09:15,58.70,940.24,1012.05,596,13.94,6.00,-82,1
1653894991,2022-05-30 09:16,58.78,940.20,1012.01,596,13.98,6.05,-80,1
1653895051,2022-05-30 09:17,58.32,940.25,1012.06,596,13.99,5.95,-82,1
1653895111,2022-05-30 09:18,57.91,940.24,1012.05,596,13.96,5.82,-81,1
1653895171,2022-05-30 09:19,58.13,940.28,1012.08,596,13.99,5.90,-81,1
1653895231,2022-05-30 09:20,57.85,940.27,1012.08,596,14.03,5.87,-82,1
1653895291,2022-05-30 09:21,57.83,940.27,1012.08,596,13.99,5.83,-80,1
1653895352,2022-05-30 09:22,57.93,940.27,1012.08,596,14.08,5.94,-81,1
1653895412,2022-05-30 09:23,58.06,940.31,1012.12,596,14.07,5.96,-81,1
1653895472,2022-05-30 09:24,57.67,940.24,1012.05,596,14.07,5.86,-81,1
1653895532,2022-05-30 09:25,58.18,940.27,1012.08,596,14.12,6.04,-82,1
1653895592,2022-05-30 09:26,57.81,940.29,1012.10,596,14.15,5.97,-79,1
1653895652,2022-05-30 09:27,58.15,940.34,1012.15,596,14.16,6.07,-80,1
1653895712,2022-05-30 09:28,57.83,940.32,1012.13,596,14.11,5.94,-80,1
1653895772,2022-05-30 09:29,58.39,940.33,1012.14,596,14.21,6.17,-81,1
1653895832,2022-05-30 09:30,57.70,940.21,1012.01,596,14.17,5.96,-82,1
1653895892,2022-05-30 09:31,58.54,940.30,1012.11,596,14.24,6.24,-80,1
1653895952,2022-05-30 09:32,57.93,940.31,1012.12,596,14.31,6.15,-81,1
1653896012,2022-05-30 09:33,58.22,940.36,1012.16,596,14.34,6.25,-80,1
1653896072,2022-05-30 09:34,57.59,940.43,1012.24,596,14.37,6.12,-78,1
1653896132,2022-05-30 09:35,57.06,940.35,1012.15,596,14.33,5.95,-81,1
1653896192,2022-05-30 09:36,56.29,940.40,1012.21,596,14.35,5.78,-81,1
1653896252,2022-05-30 09:37,56.57,940.38,1012.19,596,14.37,5.87,-81,1
1653896312,2022-05-30 09:38,56.57,940.32,1012.13,596,14.38,5.88,-81,1
1653896372,2022-05-30 09:39,56.86,940.36,1012.17,596,14.34,5.91,-81,1
1653896432,2022-05-30 09:40,56.39,940.41,1012.22,596,14.38,5.83,-81,1
1653896492,2022-05-30 09:41,57.00,940.36,1012.17,596,14.40,6.00,-81,1
1653896552,2022-05-30 09:42,56.74,940.42,1012.22,596,14.46,5.99,-80,1
1653896612,2022-05-30 09:43,57.02,940.41,1012.22,596,14.49,6.09,-80,1
1653896672,2022-05-30 09:44,56.53,940.45,1012.25,596,14.53,6.00,-81,1
1653896732,2022-05-30 09:45,57.30,940.44,1012.24,596,14.48,6.16,-81,1
1653896792,2022-05-30 09:46,56.69,940.41,1012.22,596,14.45,5.97,-81,1
1653896852,2022-05-30 09:47,56.44,940.47,1012.28,596,14.44,5.90,-79,1
1653896912,2022-05-30 09:48,56.20,940.40,1012.20,596,14.37,5.77,-82,1
1653896973,2022-05-30 09:49,56.34,940.37,1012.17,596,14.45,5.88,-80,1
1653897033,2022-05-30 09:50,55.33,940.41,1012.22,596,14.46,5.63,-80,1
1653897093,2022-05-30 09:51,55.19,940.40,1012.21,596,14.50,5.63,-81,1
1653897153,2022-05-30 09:52,55.06,940.48,1012.28,596,14.50,5.60,-80,1
1653897213,2022-05-30 09:53,55.28,940.40,1012.21,596,14.47,5.63,-81,1
1653897273,2022-05-30 09:54,56.24,940.41,1012.21,596,14.49,5.89,-81,1
1653897333,2022-05-30 09:55,56.50,940.34,1012.15,596,14.49,5.96,-79,1
1653897393,2022-05-30 09:56,55.73,940.45,1012.26,596,14.49,5.76,-82,1
1653897453,2022-05-30 09:57,55.70,940.45,1012.26,596,14.51,5.77,-82,1
1653897513,2022-05-30 09:58,55.18,940.48,1012.28,596,14.51,5.64,-82,1
1653897573,2022-05-30 09:59,54.12,940.47,1012.28,596,14.52,5.37,-82,1
1653897633,2022-05-30 10:00,54.62,940.54,1012.35,596,14.53,5.51,-82,1
1653897693,2022-05-30 10:01,53.61,940.52,1012.33,596,14.52,5.23,-80,1
1653897753,2022-05-30 10:02,54.43,940.52,1012.33,596,14.52,5.45,-80,1
1653897813,2022-05-30 10:03,53.63,940.56,1012.37,596,14.51,5.23,-80,1
1653897873,2022-05-30 10:04,53.67,940.57,1012.37,596,14.44,5.17,-82,1
1653897933,2022-05-30 10:05,53.79,940.58,1012.39,596,14.48,5.24,-82,1
1653897993,2022-05-30 10:06,54.17,940.67,1012.47,596,14.44,5.31,-80,1
1653898053,2022-05-30 10:07,53.71,940.57,1012.38,596,14.45,5.19,-83,1
1653898113,2022-05-30 10:08,53.00,940.60,1012.41,596,14.45,5.00,-80,1
1653898173,2022-05-30 10:09,52.65,940.63,1012.44,596,14.42,4.88,-82,1
1653898233,2022-05-30 10:10,52.98,940.59,1012.40,596,14.44,4.99,-79,1
1653898293,2022-05-30 10:11,52.70,940.58,1012.39,596,14.47,4.94,-81,1
1653898353,2022-05-30 10:12,53.04,940.54,1012.35,596,14.46,5.02,-82,1
1653898413,2022-05-30 10:13,53.39,940.64,1012.44,596,14.45,5.11,-81,1
1653898474,2022-05-30 10:14,53.12,940.56,1012.37,596,14.46,5.04,-82,1
1653898534,2022-05-30 10:15,52.79,940.60,1012.41,596,14.44,4.94,-80,1
1653898594,2022-05-30 10:16,52.77,940.55,1012.36,596,14.39,4.88,-81,1
1653898654,2022-05-30 10:17,51.59,940.57,1012.37,596,14.44,4.61,-81,1
1653898714,2022-05-30 10:18,51.97,940.55,1012.36,596,14.42,4.69,-81,1
1653898774,2022-05-30 10:19,52.22,940.46,1012.27,596,14.45,4.79,-81,1
1653898834,2022-05-30 10:20,52.39,940.46,1012.27,596,14.48,4.86,-80,1
1653898894,2022-05-30 10:21,52.85,940.47,1012.27,596,14.49,5.00,-79,1
1653898954,2022-05-30 10:22,52.81,940.54,1012.35,596,14.46,4.96,-80,1
1653899014,2022-05-30 10:23,52.71,940.62,1012.43,596,14.53,5.00,-81,1
1653899074,2022-05-30 10:24,52.16,940.55,1012.35,596,14.56,4.87,-80,1
1653899134,2022-05-30 10:25,52.69,940.54,1012.35,596,14.62,5.08,-81,1
1653899194,2022-05-30 10:26,53.13,940.56,1012.37,596,14.67,5.24,-81,1
1653899254,2022-05-30 10:27,52.76,940.71,1012.52,596,14.65,5.12,-80,1
1653899314,2022-05-30 10:28,52.46,940.60,1012.41,596,14.63,5.02,-80,1
1653899374,2022-05-30 10:29,51.89,940.60,1012.41,596,14.62,4.86,-82,1
1653899434,2022-05-30 10:30,51.82,940.56,1012.36,596,14.66,4.87,-80,1
1653899494,2022-05-30 10:31,51.48,940.56,1012.36,596,14.68,4.80,-81,1
1653899554,2022-05-30 10:32,52.06,940.58,1012.39,596,14.72,5.00,-81,1
1653899614,2022-05-30 10:33,51.52,940.62,1012.42,596,14.72,4.84,-80,1
1653899674,2022-05-30 10:34,51.52,940.60,1012.40,596,14.75,4.87,-81,1
1653899734,2022-05-30 10:35,51.10,940.58,1012.39,596,14.78,4.78,-80,1
1653899794,2022-05-30 10:36,51.29,940.59,1012.40,596,14.84,4.89,-82,1
1653899854,2022-05-30 10:37,51.60,940.65,1012.46,596,14.83,4.97,-80,1
1653899914,2022-05-30 10:38,51.58,940.61,1012.42,596,14.84,4.97,-81,1
1653899974,2022-05-30 10:39,52.04,940.58,1012.39,596,14.88,5.14,-80,1
1653900034,2022-05-30 10:40,52.10,940.56,1012.37,596,14.90,5.17,-80,1
1653900095,2022-05-30 10:41,51.76,940.54,1012.35,596,14.92,5.10,-79,1
1653900155,2022-05-30 10:42,51.86,940.58,1012.39,596,14.93,5.13,-81,1
1653900215,2022-05-30 10:43,49.86,940.61,1012.42,596,14.83,4.48,-79,1
1653900275,2022-05-30 10:44,50.64,940.65,1012.46,596,14.98,4.84,-81,1
1653900335,2022-05-30 10:45,50.94,940.69,1012.50,596,15.03,4.97,-79,1
1653900395,2022-05-30 10:46,50.98,940.63,1012.44,596,15.08,5.03,-80,1
1653900455,2022-05-30 10:47,49.69,940.72,1012.53,596,15.08,4.66,-80,1
1653900515,2022-05-30 10:48,50.55,940.76,1012.57,596,15.15,4.97,-81,1
1653900575,2022-05-30 10:49,49.57,940.76,1012.57,596,15.16,4.70,-82,1
1653900635,2022-05-30 10:50,50.67,940.74,1012.55,596,15.22,5.07,-81,1
1653900695,2022-05-30 10:51,49.90,940.92,1012.72,596,15.24,4.87,-80,1
1653900755,2022-05-30 10:52,49.29,940.80,1012.61,596,15.22,4.67,-81,1
1653900815,2022-05-30 10:53,49.18,940.75,1012.56,596,15.25,4.67,-80,1
1653900875,2022-05-30 10:54,50.15,940.74,1012.54,596,15.24,4.94,-80,1
1653900935,2022-05-30 10:55,51.28,940.79,1012.59,596,15.27,5.29,-80,1
1653900995,2022-05-30 10:56,50.11,940.87,1012.67,596,15.32,5.00,-81,1
1653901055,2022-05-30 10:57,49.53,940.83,1012.64,596,15.36,4.87,-80,1
1653901115,2022-05-30 10:58,49.37,940.79,1012.60,596,15.35,4.81,-80,1
1653901175,2022-05-30 10:59,49.61,940.84,1012.64,596,15.35,4.89,-80,1
1653901235,2022-05-30 11:00,49.44,940.80,1012.61,596,15.32,4.81,-82,1
1653901295,2022-05-30 11:01,49.94,940.81,1012.61,596,15.37,5.00,-81,1
1653901355,2022-05-30 11:02,50.35,940.84,1012.65,596,15.35,5.10,-81,1
1653901415,2022-05-30 11:03,50.23,940.92,1012.73,596,15.30,5.02,-81,1
1653901475,2022-05-30 11:04,49.68,941.00,1012.81,596,15.31,4.87,-80,1
1653901535,2022-05-30 11:05,49.89,940.94,1012.75,596,15.39,5.00,-81,1
1653901595,2022-05-30 11:06,50.83,940.96,1012.76,596,15.39,5.27,-82,1
1653901656,2022-05-30 11:07,50.50,940.94,1012.75,596,15.49,5.27,-80,1
1653901716,2022-05-30 11:08,50.93,940.90,1012.71,596,15.52,5.42,-79,1
1653901776,2022-05-30 11:09,50.67,940.90,1012.70,596,15.58,5.40,-79,1
1653901836,2022-05-30 11:10,49.46,940.93,1012.73,596,15.60,5.07,-80,1
1653901896,2022-05-30 11:11,50.04,940.90,1012.71,596,15.68,5.31,-80,1
1653901956,2022-05-30 11:12,50.18,940.91,1012.71,596,15.75,5.42,-79,1
1653902016,2022-05-30 11:13,50.23,940.87,1012.68,596,15.84,5.51,-81,1
1653902076,2022-05-30 11:14,50.47,940.83,1012.63,596,15.89,5.63,-81,1
1653902136,2022-05-30 11:15,50.04,940.88,1012.68,596,15.96,5.57,-80,1
1653902196,2022-05-30 11:16,49.17,940.92,1012.73,596,16.00,5.36,-82,1
1653902256,2022-05-30 11:17,47.99,940.86,1012.66,596,16.05,5.05,-82,1
1653902316,2022-05-30 11:18,49.35,940.91,1012.71,596,16.08,5.48,-81,1
1653902376,2022-05-30 11:19,50.36,940.86,1012.67,596,16.18,5.87,-80,1
1653902436,2022-05-30 11:20,50.46,940.92,1012.72,596,16.25,5.96,-80,1
1653902496,2022-05-30 11:21,48.65,940.94,1012.75,596,16.24,5.42,-79,1
1653902556,2022-05-30 11:22,48.99,940.92,1012.73,596,16.32,5.60,-80,1
1653902616,2022-05-30 11:23,49.11,940.99,1012.79,596,16.44,5.74,-81,1
1653902676,2022-05-30 11:24,48.18,941.00,1012.80,596,16.45,5.48,-79,1
1653902736,2022-05-30 11:25,46.90,941.01,1012.81,596,16.41,5.05,-82,1
1653902796,2022-05-30 11:26,46.76,940.96,1012.77,596,16.43,5.03,-80,1
1653902856,2022-05-30 11:27,47.02,940.95,1012.75,596,16.46,5.13,-83,1
1653902916,2022-05-30 11:28,46.71,940.99,1012.79,596,16.41,4.99,-81,1
1653902976,2022-05-30 11:29,46.99,940.95,1012.76,596,16.45,5.12,-82,1
1653903036,2022-05-30 11:30,47.70,940.98,1012.79,596,16.41,5.29,-80,1
1653903096,2022-05-30 11:31,47.07,941.02,1012.83,596,16.43,5.12,-80,1
1653903156,2022-05-30 11:32,47.29,940.99,1012.80,596,16.46,5.22,-80,1
1653903217,2022-05-30 11:33,46.81,941.03,1012.83,596,16.45,5.06,-82,1
1653903277,2022-05-30 11:34,46.86,941.00,1012.81,596,16.43,5.06,-80,1
1653903337,2022-05-30 11:35,47.40,941.03,1012.84,596,16.46,5.25,-83,1
1653903397,2022-05-30 11:36,46.37,941.01,1012.81,596,16.48,4.95,-82,1
1653903457,2022-05-30 11:37,46.52,941.05,1012.85,596,16.48,5.00,-81,1
1653903517,2022-05-30 11:38,46.16,941.06,1012.87,596,16.46,4.87,-80,1
1653903577,2022-05-30 11:39,46.45,941.12,1012.93,596,16.49,4.99,-83,1
1653903637,2022-05-30 11:40,46.16,941.11,1012.92,596,16.51,4.92,-83,1
1653903697,2022-05-30 11:41,45.85,941.08,1012.89,596,16.50,4.81,-81,1
1653903757,2022-05-30 11:42,44.97,941.11,1012.92,596,16.47,4.51,-81,1
1653903817,2022-05-30 11:43,45.36,941.12,1012.93,596,16.47,4.63,-80,1
1653903877,2022-05-30 11:44,45.97,941.06,1012.87,596,16.54,4.88,-81,1
1653903937,2022-05-30 11:45,45.54,941.08,1012.89,596,16.55,4.76,-81,1
1653903997,2022-05-30 11:46,46.49,941.10,1012.91,596,16.60,5.10,-80,1
1653904057,2022-05-30 11:47,46.08,941.15,1012.95,596,16.64,5.01,-81,1
1653904117,2022-05-30 11:48,45.73,941.14,1012.95,596,16.64,4.90,-82,1
1653904177,2022-05-30 11:49,45.49,941.16,1012.96,596,16.67,4.85,-80,1
1653904237,2022-05-30 11:50,45.14,941.25,1013.05,596,16.73,4.80,-81,1
1653904297,2022-05-30 11:51,45.15,941.27,1013.07,596,16.74,4.81,-82,1
1653904357,2022-05-30 11:52,45.21,941.22,1013.03,596,16.76,4.84,-81,1
1653904417,2022-05-30 11:53,44.70,941.31,1013.11,596,16.75,4.67,-82,1
1653904477,2022-05-30 11:54,45.71,941.31,1013.11,596,16.80,5.04,-80,1
1653904537,2022-05-30 11:55,45.23,941.36,1013.16,596,16.77,4.86,-81,1
1653904597,2022-05-30 11:56,44.44,941.25,1013.05,596,16.76,4.60,-81,1
1653904657,2022-05-30 11:57,44.71,941.22,1013.03,596,16.82,4.74,-79,1
1653904718,2022-05-30 11:58,44.68,941.28,1013.08,596,16.86,4.77,-81,1
1653904778,2022-05-30 11:59,44.72,941.32,1013.12,596,16.85,4.77,-81,1
1653904838,2022-05-30 12:00,45.42,941.30,1013.11,596,16.90,5.04,-80,1
1653904898,2022-05-30 12:01,45.01,941.26,1013.07,596,16.85,4.86,-82,1
1653904958,2022-05-30 12:02,44.35,941.24,1013.05,596,16.91,4.71,-81,1
1653905018,2022-05-30 12:03,44.39,941.23,1013.03,596,16.90,4.71,-82,1
1653905078,2022-05-30 12:04,44.65,941.25,1013.05,596,16.93,4.82,-81,1
1653905138,2022-05-30 12:05,44.16,941.28,1013.09,596,16.96,4.69,-80,1
1653905198,2022-05-30 12:06,45.03,941.32,1013.13,596,17.00,5.01,-82,1
1653905258,2022-05-30 12:07,44.71,941.29,1013.10,596,17.03,4.93,-80,1
1653905318,2022-05-30 12:08,44.93,941.36,1013.17,596,16.99,4.97,-81,1
1653905378,2022-05-30 12:09,44.76,941.35,1013.16,596,17.06,4.98,-82,1
1653905438,2022-05-30 12:10,44.40,941.32,1013.13,596,17.07,4.87,-82,1
1653905498,2022-05-30 12:11,44.71,941.37,1013.18,596,17.10,5.00,-81,1
1653905558,2022-05-30 12:12,44.97,941.30,1013.11,596,17.09,5.07,-81,1
1653905618,2022-05-30 12:13,44.85,941.36,1013.17,596,17.15,5.08,-81,1
1653905678,2022-05-30 12:14,44.71,941.27,1013.08,596,17.16,5.05,-81,1
1653905738,2022-05-30 12:15,44.77,941.26,1013.06,596,17.11,5.02,-80,1
1653905798,2022-05-30 12:16,45.74,941.27,1013.08,596,17.10,5.32,-81,1
1653905858,2022-05-30 12:17,45.03,941.38,1013.19,596,17.14,5.13,-80,1
1653905918,2022-05-30 12:18,43.28,941.22,1013.03,596,17.13,4.56,-81,1
1653905978,2022-05-30 12:19,43.71,941.28,1013.09,596,17.20,4.76,-82,1
1653906038,2022-05-30 12:20,44.60,941.32,1013.13,596,17.24,5.09,-81,1
1653906098,2022-05-30 12:21,44.81,941.31,1013.12,596,17.31,5.22,-82,1
1653906158,2022-05-30 12:22,44.65,941.36,1013.17,596,17.38,5.23,-81,1
1653906218,2022-05-30 12:23,44.49,941.34,1013.14,596,17.32,5.12,-83,1
1653906278,2022-05-30 12:24,44.15,941.31,1013.12,596,17.42,5.11,-81,1
1653906339,2022-05-30 12:25,44.90,941.29,1013.10,596,17.45,5.37,-81,1
1653906399,2022-05-30 12:26,44.21,941.27,1013.07,596,17.52,5.22,-79,1
1653906459,2022-05-30 12:27,43.93,941.32,1013.12,596,17.56,5.16,-81,1
1653906519,2022-05-30 12:28,44.03,941.37,1013.18,596,17.63,5.26,-81,1
1653906579,2022-05-30 12:29,43.36,941.32,1013.12,596,17.63,5.04,-82,1
1653906639,2022-05-30 12:30,43.34,941.36,1013.17,596,17.71,5.10,-80,1
1653906699,2022-05-30 12:31,43.06,941.39,1013.20,596,17.68,4.98,-80,1
1653906759,2022-05-30 12:32,42.68,941.41,1013.22,596,17.70,4.87,-80,1
1653906819,2022-05-30 12:33,42.98,941.40,1013.20,596,17.73,5.00,-81,1
1653906879,2022-05-30 12:34,43.09,941.44,1013.25,596,17.76,5.06,-83,1
1653906939,2022-05-30 12:35,42.20,941.43,1013.24,596,17.77,4.77,-81,1
1653906999,2022-05-30 12:36,42.62,941.39,1013.20,596,17.83,4.97,-80,1
1653907059,2022-05-30 12:37,42.90,941.36,1013.17,596,17.84,5.07,-79,1
1653907119,2022-05-30 12:38,42.77,941.38,1013.19,596,17.79,4.98,-80,1
1653907179,2022-05-30 12:39,42.80,941.39,1013.20,596,17.79,4.99,-82,1
1653907239,2022-05-30 12:40,42.04,941.35,1013.16,596,17.84,4.78,-81,1
1653907299,2022-05-30 12:41,42.39,941.35,1013.16,596,17.88,4.94,-81,1
1653907359,2022-05-30 12:42,42.12,941.33,1013.14,596,17.90,4.86,-81,1
1653907419,2022-05-30 12:43,42.23,941.31,1013.11,596,17.96,4.96,-82,1
1653907479,2022-05-30 12:44,42.44,941.28,1013.09,596,18.05,5.11,-82,1
1653907539,2022-05-30 12:45,43.40,941.34,1013.15,596,18.07,5.45,-82,1
1653907599,2022-05-30 12:46,42.47,941.34,1013.14,596,18.09,5.16,-81,1
1653907659,2022-05-30 12:47,42.28,941.29,1013.10,596,18.15,5.15,-81,1
1653907719,2022-05-30 12:48,42.04,941.29,1013.09,596,18.18,5.09,-81,1
1653907779,2022-05-30 12:49,42.41,941.32,1013.13,596,18.28,5.30,-79,1
1653907839,2022-05-30 12:50,41.26,941.28,1013.09,596,18.17,4.81,-81,1
1653907899,2022-05-30 12:51,42.45,941.38,1013.19,596,18.29,5.33,-80,1
1653907959,2022-05-30 12:52,40.53,941.34,1013.14,596,18.18,4.57,-80,1
1653908020,2022-05-30 12:53,41.31,941.34,1013.15,596,18.29,4.94,-82,1
1653908080,2022-05-30 12:54,41.35,941.33,1013.13,596,18.35,5.00,-81,1
1653908140,2022-05-30 12:55,41.71,941.33,1013.14,596,18.45,5.22,-77,1
1653908200,2022-05-30 12:56,41.79,941.40,1013.21,596,18.41,5.21,-80,1
1653908260,2022-05-30 12:57,41.14,941.41,1013.22,596,18.34,4.92,-80,1
1653908320,2022-05-30 12:58,40.92,941.48,1013.29,596,18.37,4.87,-81,1
1653908380,2022-05-30 12:59,41.43,941.43,1013.24,596,18.44,5.11,-80,1
1653908440,2022-05-30 13:00,41.92,941.45,1013.26,596,18.49,5.33,-81,1
1653908500,2022-05-30 13:01,42.04,941.47,1013.28,596,18.56,5.43,-81,1
1653908560,2022-05-30 13:02,41.55,941.47,1013.28,596,18.58,5.28,-80,1
1653908620,2022-05-30 13:03,41.25,941.43,1013.24,596,18.58,5.18,-81,1
1653908680,2022-05-30 13:04,40.64,941.45,1013.26,596,18.65,5.03,-81,1
1653908740,2022-05-30 13:05,40.77,941.42,1013.23,596,18.68,5.10,-83,1
1653908800,2022-05-30 13:06,41.02,941.43,1013.24,596,18.66,5.17,-82,1
1653908860,2022-05-30 13:07,40.85,941.40,1013.21,596,18.73,5.17,-80,1
1653908920,2022-05-30 13:08,41.16,941.45,1013.25,596,18.70,5.25,-81,1
1653908980,2022-05-30 13:09,41.62,941.46,1013.27,596,18.80,5.50,-80,1
1653909040,2022-05-30 13:10,41.48,941.47,1013.28,596,18.82,5.47,-80,1
1653909100,2022-05-30 13:11,41.84,941.52,1013.32,596,18.87,5.64,-80,1
1653909160,2022-05-30 13:12,41.46,941.50,1013.31,596,18.85,5.49,-81,1
1653909220,2022-05-30 13:13,42.27,941.56,1013.37,596,18.77,5.70,-83,1
1653909280,2022-05-30 13:14,42.72,941.55,1013.36,596,18.75,5.84,-82,1
1653909340,2022-05-30 13:15,42.81,941.56,1013.37,596,18.63,5.76,-81,1
1653909400,2022-05-30 13:16,42.16,941.53,1013.34,596,18.70,5.60,-80,1
1653909460,2022-05-30 13:17,43.13,941.47,1013.27,596,18.72,5.95,-79,1
1653909520,2022-05-30 13:18,41.63,941.52,1013.33,596,18.70,5.42,-81,1
1653909581,2022-05-30 13:19,42.35,941.54,1013.35,596,18.70,5.66,-81,1
1653909641,2022-05-30 13:20,42.97,941.58,1013.39,596,18.65,5.83,-81,1
1653909701,2022-05-30 13:21,41.86,941.63,1013.43,596,18.46,5.28,-81,1
1653909761,2022-05-30 13:22,42.23,941.61,1013.41,596,18.38,5.33,-80,1
1653909821,2022-05-30 13:23,42.06,941.66,1013.47,596,18.33,5.23,-78,1
1653909881,2022-05-30 13:24,42.06,941.70,1013.50,596,18.30,5.20,-79,1
1653909941,2022-05-30 13:25,41.77,941.74,1013.54,596,18.33,5.13,-80,1
1653910001,2022-05-30 13:26,41.54,941.72,1013.52,596,18.35,5.07,-82,1
1653910061,2022-05-30 13:27,41.94,941.74,1013.55,596,18.39,5.24,-81,1
1653910121,2022-05-30 13:28,41.73,941.71,1013.52,596,18.39,5.17,-80,1
1653910181,2022-05-30 13:29,41.89,941.71,1013.52,596,18.44,5.27,-80,1
1653910241,2022-05-30 13:30,40.67,941.72,1013.53,596,18.44,4.85,-81,1
1653910301,2022-05-30 13:31,41.46,941.72,1013.53,596,18.48,5.16,-80,1
1653910361,2022-05-30 13:32,41.47,941.77,1013.57,596,18.61,5.28,-82,1
1653910421,2022-05-30 13:33,42.18,941.72,1013.53,596,18.73,5.63,-81,1
1653910481,2022-05-30 13:34,41.90,941.69,1013.50,596,18.88,5.67,-82,1
1653910541,2022-05-30 13:35,41.40,941.65,1013.46,596,18.98,5.59,-80,1
1653910601,2022-05-30 13:36,40.88,941.62,1013.43,596,19.05,5.47,-79,1
1653910661,2022-05-30 13:37,41.26,941.57,1013.37,596,19.24,5.77,-81,1
1653910721,2022-05-30 13:38,42.08,941.58,1013.38,596,19.36,6.17,-81,1
1653910781,2022-05-30 13:39,42.24,941.60,1013.41,596,19.44,6.30,-82,1
1653910841,2022-05-30 13:40,41.64,941.58,1013.39,596,19.53,6.17,-80,1
1653910901,2022-05-30 13:41,41.10,941.57,1013.37,596,19.63,6.07,-82,1
1653910961,2022-05-30 13:42,40.16,941.58,1013.38,596,19.69,5.79,-81,1
1653911021,2022-05-30 13:43,40.09,941.58,1013.38,596,19.75,5.82,-82,1
1653911081,2022-05-30 13:44,40.50,941.56,1013.37,596,19.78,5.99,-80,1
1653911141,2022-05-30 13:45,40.54,941.58,1013.39,596,19.86,6.08,-79,1
1653911201,2022-05-30 13:46,41.41,941.66,1013.47,596,19.95,6.47,-80,1
1653911262,2022-05-30 13:47,41.30,941.68,1013.49,596,19.93,6.41,-81,1
1653911322,2022-05-30 13:48,40.31,941.67,1013.48,596,19.93,6.06,-82,1
1653911382,2022-05-30 13:49,39.68,941.69,1013.49,596,20.00,5.89,-79,1
1653911442,2022-05-30 13:50,39.46,941.67,1013.48,596,20.08,5.88,-80,1
1653911502,2022-05-30 13:51,39.55,941.66,1013.47,596,20.14,5.97,-82,1
1653911562,2022-05-30 13:52,39.94,941.66,1013.47,596,20.20,6.17,-82,1
1653911622,2022-05-30 13:53,39.82,941.64,1013.45,596,20.22,6.14,-81,1
1653911682,2022-05-30 13:54,39.14,941.69,1013.49,596,20.21,5.88,-80,1
1653911742,2022-05-30 13:55,39.96,941.64,1013.45,596,20.33,6.29,-81,1
1653911802,2022-05-30 13:56,39.44,941.66,1013.47,596,20.34,6.11,-81,1
1653911862,2022-05-30 13:57,39.16,941.65,1013.45,596,20.41,6.07,-80,1
1653911922,2022-05-30 13:58,39.83,941.64,1013.45,596,20.46,6.36,-83,1
1653911982,2022-05-30 13:59,39.04,941.70,1013.50,596,20.46,6.07,-82,1
1653912042,2022-05-30 14:00,39.99,941.73,1013.54,596,20.50,6.45,-82,1
1653912102,2022-05-30 14:01,39.47,941.70,1013.51,596,20.38,6.15,-80,1
1653912162,2022-05-30 14:02,39.44,941.71,1013.52,596,20.44,6.20,-82,1
1653912222,2022-05-30 14:03,39.68,941.69,1013.49,596,20.49,6.33,-81,1
1653912282,2022-05-30 14:04,39.55,941.68,1013.49,596,20.53,6.32,-81,1
1653912342,2022-05-30 14:05,38.38,941.73,1013.53,596,20.44,5.80,-84,1
1653912402,2022-05-30 14:06,38.75,941.72,1013.53,596,20.31,5.83,-80,1
1653912462,2022-05-30 14:07,38.58,941.75,1013.55,596,20.19,5.66,-80,1
1653912522,2022-05-30 14:08,40.07,941.70,1013.51,596,20.17,6.19,-81,1
1653912582,2022-05-30 14:09,40.09,941.72,1013.52,596,20.09,6.12,-81,1
1653912642,2022-05-30 14:10,39.08,941.68,1013.49,596,20.13,5.79,-83,1
1653912702,2022-05-30 14:11,38.64,941.74,1013.54,596,20.09,5.59,-82,1
1653912762,2022-05-30 14:12,39.47,941.67,1013.48,596,20.10,5.91,-81,1
1653912822,2022-05-30 14:13,40.18,941.65,1013.45,596,19.90,5.98,-81,1
1653912882,2022-05-30 14:14,41.19,941.73,1013.54,596,19.73,6.19,-82,1
1653912943,2022-05-30 14:15,42.51,941.67,1013.48,596,19.75,6.67,-81,1
1653913003,2022-05-30 14:16,43.52,941.72,1013.53,596,19.75,7.01,-81,1
1653913063,2022-05-30 14:17,43.10,941.72,1013.53,596,19.84,6.95,-79,1
1653913123,2022-05-30 14:18,41.20,941.76,1013.56,596,19.86,6.31,-81,1
1653913183,2022-05-30 14:19,40.82,941.70,1013.50,596,19.87,6.18,-82,1
1653913243,2022-05-30 14:20,40.88,941.69,1013.50,596,19.96,6.29,-80,1
1653913303,2022-05-30 14:21,41.11,941.71,1013.52,596,20.06,6.46,-82,1
1653913363,2022-05-30 14:22,40.94,941.67,1013.48,596,20.08,6.42,-82,1
1653913423,2022-05-30 14:23,41.24,941.72,1013.52,596,20.13,6.57,-81,1
1653913483,2022-05-30 14:24,40.49,941.67,1013.48,596,20.08,6.26,-83,1
1653913543,2022-05-30 14:25,40.52,941.69,1013.50,596,20.00,6.20,-82,1
1653913603,2022-05-30 14:26,39.93,941.78,1013.58,596,19.98,5.97,-80,1
1653913663,2022-05-30 14:27,39.88,941.72,1013.53,596,20.00,5.96,-81,1
1653913723,2022-05-30 14:28,40.68,941.83,1013.64,596,19.93,6.19,-79,1
1653913783,2022-05-30 14:29,40.48,941.70,1013.51,596,19.87,6.06,-79,1
1653913843,2022-05-30 14:30,41.81,941.82,1013.63,596,19.83,6.50,-80,1
1653913903,2022-05-30 14:31,40.47,941.80,1013.61,596,19.76,5.96,-82,1
1653913963,2022-05-30 14:32,39.61,941.75,1013.55,596,19.88,5.76,-82,1
1653914023,2022-05-30 14:33,39.64,941.72,1013.53,596,19.93,5.82,-82,1
1653914083,2022-05-30 14:34,40.03,941.71,1013.51,596,19.95,5.97,-82,1
1653914143,2022-05-30 14:35,39.73,941.72,1013.53,596,19.89,5.81,-81,1
1653914203,2022-05-30 14:36,39.71,941.71,1013.51,596,19.97,5.88,-80,1
1653914263,2022-05-30 14:37,39.65,941.68,1013.49,596,20.02,5.90,-80,1
1653914323,2022-05-30 14:38,40.56,941.71,1013.52,596,20.01,6.22,-82,1
1653914383,2022-05-30 14:39,39.61,941.69,1013.50,596,20.02,5.88,-81,1
1653914443,2022-05-30 14:40,39.42,941.70,1013.50,596,20.07,5.86,-80,1
1653914503,2022-05-30 14:41,39.12,941.72,1013.53,596,20.04,5.72,-82,1
1653914564,2022-05-30 14:42,39.67,941.70,1013.50,596,20.09,5.97,-83,1
1653914624,2022-05-30 14:43,39.78,941.72,1013.53,596,20.15,6.06,-82,1
1653914684,2022-05-30 14:44,39.25,941.76,1013.56,596,20.19,5.91,-80,1
1653914744,2022-05-30 14:45,40.45,941.78,1013.59,596,20.22,6.37,-83,1
1653914804,2022-05-30 14:46,40.65,941.74,1013.55,596,20.26,6.48,-82,1
1653914864,2022-05-30 14:47,40.79,941.68,1013.49,596,20.33,6.59,-81,1
1653914924,2022-05-30 14:48,40.70,941.71,1013.52,596,20.39,6.61,-82,1
1653914984,2022-05-30 14:49,40.53,941.76,1013.56,596,20.48,6.63,-82,1
1653915044,2022-05-30 14:50,41.02,941.75,1013.56,596,20.54,6.86,-81,1
1653915104,2022-05-30 14:51,40.25,941.78,1013.58,596,20.53,6.58,-82,1
1653915164,2022-05-30 14:52,39.73,941.80,1013.60,596,20.58,6.43,-80,1
1653915224,2022-05-30 14:53,39.66,941.81,1013.61,596,20.62,6.44,-81,1
1653915284,2022-05-30 14:54,39.04,941.90,1013.71,596,20.40,6.01,-82,1
1653915344,2022-05-30 14:55,39.30,941.88,1013.68,596,20.55,6.24,-80,1
1653915404,2022-05-30 14:56,39.88,941.86,1013.66,596,20.57,6.47,-84,1
1653915464,2022-05-30 14:57,40.17,941.84,1013.65,596,20.61,6.62,-81,1
1653915524,2022-05-30 14:58,39.79,941.85,1013.66,596,20.61,6.48,-80,1
1653915584,2022-05-30 14:59,40.12,941.86,1013.67,596,20.58,6.57,-80,1
1653915644,2022-05-30 15:00,39.72,941.84,1013.64,596,20.63,6.47,-78,1
1653915704,2022-05-30 15:01,40.37,941.81,1013.61,596,20.67,6.74,-82,1
1653915764,2022-05-30 15:02,40.07,941.83,1013.64,596,20.69,6.65,-80,1
1653915824,2022-05-30 15:03,40.27,941.81,1013.62,596,20.70,6.73,-81,1
1653915884,2022-05-30 15:04,40.57,941.85,1013.66,596,20.71,6.85,-82,1
1653915944,2022-05-30 15:05,40.59,941.83,1013.64,596,20.66,6.81,-82,1
1653916004,2022-05-30 15:06,40.26,941.79,1013.60,596,20.63,6.67,-81,1
1653916064,2022-05-30 15:07,40.26,941.80,1013.61,596,20.66,6.69,-82,1
1653916124,2022-05-30 15:08,41.10,941.81,1013.62,596,20.66,6.99,-81,1
1653916185,2022-05-30 15:09,40.79,941.85,1013.66,596,20.66,6.89,-80,1
1653916245,2022-05-30 15:10,40.54,941.81,1013.62,596,20.72,6.85,-82,1
1653916305,2022-05-30 15:11,40.49,941.82,1013.63,596,20.70,6.81,-81,1
1653916365,2022-05-30 15:12,40.58,941.79,1013.60,596,20.73,6.87,-81,1
1653916425,2022-05-30 15:13,40.26,941.76,1013.57,596,20.73,6.76,-81,1
1653916485,2022-05-30 15:14,40.88,941.76,1013.57,596,20.75,7.00,-81,1
1653916545,2022-05-30 15:15,41.30,941.80,1013.60,596,20.73,7.13,-83,1
1653916605,2022-05-30 15:16,41.10,941.83,1013.63,596,20.68,7.01,-82,1
1653916665,2022-05-30 15:17,41.12,941.85,1013.66,596,20.67,7.01,-80,1
1653916725,2022-05-30 15:18,41.06,941.89,1013.70,596,20.66,6.98,-82,1
1653916785,2022-05-30 15:19,40.54,941.92,1013.73,596,20.64,6.78,-81,1
1653916845,2022-05-30 15:20,40.73,941.95,1013.76,596,20.64,6.85,-81,1
1653916905,2022-05-30 15:21,40.74,941.96,1013.77,596,20.67,6.87,-81,1
1653916965,2022-05-30 15:22,40.47,941.95,1013.75,596,20.69,6.80,-80,1
1653917025,2022-05-30 15:23,40.46,941.97,1013.78,596,20.71,6.81,-81,1
1653917085,2022-05-30 15:24,41.04,941.94,1013.75,596,20.73,7.03,-82,1
1653917145,2022-05-30 15:25,41.44,941.94,1013.74,596,20.72,7.17,-80,1
1653917205,2022-05-30 15:26,40.91,941.94,1013.75,596,20.74,7.00,-81,1
1653917265,2022-05-30 15:27,40.55,941.93,1013.74,596,20.72,6.85,-81,1
1653917325,2022-05-30 15:28,40.52,942.00,1013.80,596,20.72,6.84,-82,1
1653917385,2022-05-30 15:29,40.17,941.97,1013.78,596,20.75,6.74,-82,1
1653917445,2022-05-30 15:30,41.00,941.98,1013.79,596,20.74,7.03,-81,1
1653917505,2022-05-30 15:31,41.06,941.97,1013.78,596,20.73,7.04,-83,1
1653917565,2022-05-30 15:32,40.30,941.98,1013.79,596,20.71,6.76,-80,1
1653917625,2022-05-30 15:33,40.01,941.96,1013.76,596,20.70,6.64,-80,1
1653917685,2022-05-30 15:34,40.11,941.98,1013.79,596,20.73,6.70,-80,1
1653917745,2022-05-30 15:35,39.70,941.94,1013.75,596,20.74,6.56,-82,1
1653917805,2022-05-30 15:36,40.20,941.97,1013.78,596,20.70,6.71,-80,1
1653917866,2022-05-30 15:37,39.45,941.97,1013.77,596,20.74,6.47,-83,1
1653917926,2022-05-30 15:38,39.35,941.96,1013.77,596,20.75,6.44,-81,1
1653917986,2022-05-30 15:39,39.04,941.97,1013.77,596,20.77,6.35,-79,1
1653918046,2022-05-30 15:40,39.07,942.00,1013.80,596,20.75,6.34,-82,1
1653918106,2022-05-30 15:41,38.90,941.99,1013.79,596,20.83,6.35,-80,1
1653918166,2022-05-30 15:42,39.37,941.94,1013.74,596,20.85,6.54,-80,1
1653918226,2022-05-30 15:43,39.64,941.94,1013.75,596,20.86,6.65,-82,1
1653918286,2022-05-30 15:44,39.79,941.89,1013.70,596,20.84,6.69,-81,1
1653918346,2022-05-30 15:45,39.32,941.88,1013.68,596,20.82,6.49,-80,1
1653918406,2022-05-30 15:46,39.15,941.87,1013.67,596,20.83,6.44,-82,1
1653918466,2022-05-30 15:47,39.66,941.84,1013.65,596,20.85,6.65,-81,1
1653918526,2022-05-30 15:48,39.37,941.88,1013.68,596,20.90,6.58,-79,1
1653918586,2022-05-30 15:49,38.79,941.83,1013.64,596,20.82,6.30,-80,1
1653918646,2022-05-30 15:50,38.74,941.86,1013.67,596,20.75,6.21,-80,1
1653918706,2022-05-30 15:51,37.42,941.86,1013.67,596,20.64,5.62,-82,1
1653918766,2022-05-30 15:52,38.46,941.79,1013.60,596,20.77,6.13,-81,1
1653918826,2022-05-30 15:53,38.59,941.83,1013.64,596,20.78,6.18,-82,1
1653918886,2022-05-30 15:54,38.93,941.83,1013.64,596,20.85,6.38,-81,1
1653918946,2022-05-30 15:55,39.52,941.84,1013.64,596,20.91,6.65,-80,1
1653919006,2022-05-30 15:56,38.90,941.84,1013.65,596,20.97,6.47,-81,1
1653919066,2022-05-30 15:57,40.26,941.83,1013.63,596,20.96,6.96,-81,1
1653919126,2022-05-30 15:58,38.77,941.84,1013.64,596,20.89,6.35,-83,1
1653919186,2022-05-30 15:59,40.12,941.87,1013.68,596,20.93,6.88,-82,1
1653919246,2022-05-30 16:00,39.32,941.86,1013.67,596,21.02,6.67,-81,1
1653919306,2022-05-30 16:01,39.59,941.87,1013.68,596,21.06,6.81,-83,1
1653919366,2022-05-30 16:02,38.68,941.87,1013.68,596,21.07,6.48,-80,1
1653919426,2022-05-30 16:03,39.01,941.85,1013.66,596,21.04,6.58,-81,1
1653919487,2022-05-30 16:04,39.22,941.87,1013.68,596,21.03,6.64,-80,1
1653919547,2022-05-30 16:05,40.14,941.88,1013.68,596,21.12,7.06,-81,1
1653919607,2022-05-30 16:06,39.93,941.86,1013.67,596,21.15,7.01,-81,1
1653919667,2022-05-30 16:07,39.52,941.83,1013.63,596,21.23,6.93,-81,1
1653919727,2022-05-30 16:08,39.72,941.83,1013.63,596,21.27,7.04,-81,1
1653919787,2022-05-30 16:09,39.45,941.88,1013.69,596,21.36,7.02,-82,1
1653919847,2022-05-30 16:10,39.29,941.91,1013.72,596,21.49,7.08,-80,1
1653919907,2022-05-30 16:11,38.85,941.94,1013.75,596,21.51,6.93,-81,1
1653919967,2022-05-30 16:12,38.73,941.93,1013.74,596,21.54,6.92,-81,1
1653920027,2022-05-30 16:13,39.09,941.88,1013.69,596,21.68,7.18,-79,1
1653920087,2022-05-30 16:14,38.47,941.89,1013.69,596,21.85,7.10,-80,1
1653920147,2022-05-30 16:15,37.60,941.92,1013.73,596,21.95,6.85,-81,1
1653920207,2022-05-30 16:16,38.24,941.91,1013.71,596,22.01,7.15,-83,1
1653920267,2022-05-30 16:17,38.32,941.91,1013.72,596,22.17,7.32,-80,1
1653920327,2022-05-30 16:18,37.84,941.94,1013.75,596,22.27,7.23,-81,1
1653920387,2022-05-30 16:19,38.27,941.91,1013.72,596,22.29,7.41,-80,1
1653920447,2022-05-30 16:20,37.87,941.91,1013.72,596,22.33,7.29,-82,1
1653920507,2022-05-30 16:21,37.32,941.92,1013.73,596,22.34,7.09,-80,1
1653920567,2022-05-30 16:22,37.03,941.89,1013.69,596,22.30,6.94,-81,1
1653920627,2022-05-30 16:23,37.68,941.92,1013.72,596,22.44,7.32,-79,1
1653920687,2022-05-30 16:24,38.23,941.92,1013.73,596,22.52,7.60,-81,1
1653920747,2022-05-30 16:25,37.31,941.97,1013.77,596,22.64,7.35,-81,1
1653920807,2022-05-30 16:26,36.03,941.95,1013.76,596,22.73,6.92,-80,1
1653920867,2022-05-30 16:27,36.66,941.93,1013.74,596,22.77,7.21,-82,1
1653920927,2022-05-30 16:28,36.31,941.92,1013.72,596,22.83,7.12,-81,1
1653920987,2022-05-30 16:29,36.76,941.88,1013.68,596,22.92,7.38,-82,1
1653921048,2022-05-30 16:30,37.32,941.86,1013.66,596,22.97,7.65,-80,1
1653921108,2022-05-30 16:31,36.11,941.90,1013.71,596,22.96,7.16,-81,1
1653921168,2022-05-30 16:32,36.31,941.92,1013.72,596,22.98,7.25,-80,1
1653921228,2022-05-30 16:33,36.91,941.94,1013.75,596,23.01,7.52,-81,1
1653921288,2022-05-30 16:34,36.24,941.96,1013.77,596,22.99,7.24,-81,1
1653921348,2022-05-30 16:35,36.89,941.96,1013.76,596,22.97,7.48,-81,1
1653921408,2022-05-30 16:36,36.57,942.00,1013.80,596,22.93,7.31,-79,1
1653921468,2022-05-30 16:37,36.59,941.97,1013.78,596,22.99,7.38,-82,1
1653921528,2022-05-30 16:38,35.49,941.96,1013.77,596,23.01,6.95,-82,1
1653921588,2022-05-30 16:39,36.47,941.96,1013.77,596,23.02,7.36,-80,1
1653921648,2022-05-30 16:40,35.54,941.95,1013.76,596,23.08,7.03,-81,1
1653921708,2022-05-30 16:41,35.26,941.95,1013.76,596,23.08,6.92,-82,1
1653921768,2022-05-30 16:42,35.32,941.95,1013.76,596,23.12,6.97,-81,1
1653921828,2022-05-30 16:43,35.67,941.95,1013.75,596,23.14,7.14,-80,1
1653921888,2022-05-30 16:44,36.18,941.95,1013.75,596,23.14,7.34,-80,1
1653921948,2022-05-30 16:45,35.06,941.96,1013.77,596,23.10,6.85,-82,1
1653922008,2022-05-30 16:46,35.20,941.96,1013.77,596,23.14,6.94,-82,1
1653922068,2022-05-30 16:47,35.09,942.02,1013.83,596,23.07,6.83,-82,1
1653922128,2022-05-30 16:48,35.59,942.00,1013.81,596,23.08,7.05,-80,1
1653922188,2022-05-30 16:49,34.25,942.00,1013.80,596,23.02,6.44,-83,1
1653922248,2022-05-30 16:50,33.88,941.98,1013.78,596,23.02,6.28,-82,1
1653922308,2022-05-30 16:51,33.94,942.00,1013.81,596,22.97,6.26,-81,1
1653922368,2022-05-30 16:52,34.58,941.96,1013.76,596,23.01,6.57,-81,1
1653922428,2022-05-30 16:53,34.52,942.01,1013.82,596,23.00,6.54,-81,1
1653922488,2022-05-30 16:54,34.26,942.01,1013.82,596,22.88,6.32,-81,1
1653922549,2022-05-30 16:55,33.64,942.01,1013.81,596,22.88,6.06,-83,1
1653922609,2022-05-30 16:56,34.47,942.02,1013.83,596,22.89,6.42,-80,1
1653922669,2022-05-30 16:57,34.69,942.01,1013.82,596,22.81,6.44,-81,1
1653922729,2022-05-30 16:58,34.77,941.99,1013.80,596,22.80,6.46,-81,1
1653922789,2022-05-30 16:59,35.04,941.99,1013.80,596,22.75,6.53,-80,1
1653922849,2022-05-30 17:00,33.94,942.02,1013.82,596,22.66,5.99,-82,1
1653922909,2022-05-30 17:01,34.73,942.04,1013.85,596,22.62,6.29,-81,1
1653922969,2022-05-30 17:02,34.73,942.00,1013.80,596,22.61,6.28,-80,1
1653923029,2022-05-30 17:03,35.69,941.98,1013.79,596,22.53,6.61,-81,1
1653923089,2022-05-30 17:04,35.43,941.95,1013.76,596,22.41,6.39,-81,1
1653923149,2022-05-30 17:05,35.54,941.97,1013.78,596,22.32,6.36,-82,1
1653923209,2022-05-30 17:06,36.57,941.99,1013.80,596,22.28,6.74,-81,1
1653923269,2022-05-30 17:07,36.06,941.97,1013.78,596,22.15,6.42,-81,1
1653923329,2022-05-30 17:08,36.90,942.04,1013.85,596,22.13,6.74,-81,1
1653923389,2022-05-30 17:09,36.72,942.00,1013.81,596,21.98,6.53,-81,1
1653923449,2022-05-30 17:10,37.24,942.00,1013.80,596,22.00,6.75,-80,1
1653923509,2022-05-30 17:11,37.08,941.97,1013.78,596,22.00,6.69,-82,1
1653923569,2022-05-30 17:12,37.39,942.01,1013.82,596,21.98,6.79,-80,1
1653923629,2022-05-30 17:13,36.87,942.00,1013.81,596,21.99,6.60,-80,1
1653923689,2022-05-30 17:14,36.88,942.01,1013.82,596,21.93,6.55,-81,1
1653923749,2022-05-30 17:15,37.74,942.00,1013.81,596,21.84,6.81,-80,1
1653923809,2022-05-30 17:16,37.66,941.98,1013.79,596,21.71,6.66,-80,1
1653923869,2022-05-30 17:17,38.57,942.03,1013.84,596,21.49,6.81,-80,1
1653923929,2022-05-30 17:18,37.52,942.01,1013.82,596,21.33,6.27,-80,1
1653923989,2022-05-30 17:19,37.76,941.99,1013.80,596,21.22,6.26,-80,1
1653924049,2022-05-30 17:20,38.70,942.03,1013.84,596,21.10,6.51,-80,1
1653924109,2022-05-30 17:21,38.98,942.00,1013.81,596,21.07,6.59,-81,1
1653924169,2022-05-30 17:22,39.65,942.04,1013.85,596,21.06,6.83,-82,1
1653924230,2022-05-30 17:23,39.90,942.03,1013.83,596,20.93,6.80,-81,1
1653924290,2022-05-30 17:24,39.31,942.06,1013.87,596,20.86,6.53,-82,1
1653924350,2022-05-30 17:25,40.03,942.06,1013.87,596,20.70,6.65,-82,1
1653924410,2022-05-30 17:26,39.54,942.09,1013.90,596,20.61,6.39,-81,1
1653924470,2022-05-30 17:27,39.90,942.06,1013.87,596,20.52,6.44,-83,1
1653924530,2022-05-30 17:28,40.43,942.04,1013.85,596,20.35,6.48,-81,1
1653924590,2022-05-30 17:29,39.81,942.11,1013.92,596,20.29,6.20,-81,1
1653924650,2022-05-30 17:30,40.20,942.09,1013.89,596,20.37,6.41,-84,1
1653924710,2022-05-30 17:31,40.93,942.11,1013.91,596,20.39,6.69,-82,1
1653924770,2022-05-30 17:32,41.42,942.12,1013.93,596,20.42,6.89,-81,1
1653924830,2022-05-30 17:33,40.60,942.16,1013.97,596,20.33,6.52,-81,1
1653924890,2022-05-30 17:34,41.04,942.19,1013.99,596,20.36,6.70,-81,1
1653924950,2022-05-30 17:35,40.50,942.15,1013.96,596,20.25,6.41,-82,1
1653925010,2022-05-30 17:36,41.53,942.23,1014.03,596,20.16,6.70,-82,1
1653925070,2022-05-30 17:37,41.80,942.18,1013.98,596,20.21,6.84,-82,1
1653925130,2022-05-30 17:38,42.45,942.21,1014.02,596,20.13,6.99,-82,1
1653925190,2022-05-30 17:39,42.07,942.24,1014.05,596,20.15,6.88,-82,1
1653925250,2022-05-30 17:40,42.06,942.23,1014.04,596,20.04,6.77,-81,1
1653925310,2022-05-30 17:41,42.26,942.24,1014.05,596,19.95,6.76,-80,1
1653925370,2022-05-30 17:42,42.94,942.28,1014.09,596,19.81,6.87,-83,1
1653925430,2022-05-30 17:43,42.22,942.22,1014.03,596,19.81,6.62,-81,1
1653925490,2022-05-30 17:44,43.03,942.29,1014.09,596,19.77,6.86,-80,1
1653925550,2022-05-30 17:45,43.18,942.24,1014.04,596,19.75,6.90,-81,1
1653925610,2022-05-30 17:46,43.32,942.27,1014.08,596,19.79,6.98,-81,1
1653925670,2022-05-30 17:47,44.02,942.25,1014.06,596,19.71,7.14,-81,1
1653925730,2022-05-30 17:48,43.41,942.24,1014.05,596,19.72,6.95,-79,1
1653925790,2022-05-30 17:49,43.62,942.28,1014.09,596,19.71,7.01,-81,1
1653925851,2022-05-30 17:50,43.29,942.24,1014.05,596,19.72,6.91,-81,1
1653925911,2022-05-30 17:51,42.97,942.22,1014.03,596,19.69,6.77,-80,1
1653925971,2022-05-30 17:52,43.13,942.21,1014.01,596,19.69,6.82,-81,1
1653926031,2022-05-30 17:53,43.97,942.20,1014.01,596,19.66,7.08,-79,1
1653926091,2022-05-30 17:54,43.50,942.22,1014.02,596,19.64,6.90,-81,1
1653926151,2022-05-30 17:55,43.41,942.27,1014.08,596,19.70,6.93,-81,1
1653926211,2022-05-30 17:56,43.34,942.28,1014.08,596,19.72,6.92,-80,1
1653926271,2022-05-30 17:57,43.32,942.31,1014.12,596,19.71,6.91,-81,1
1653926331,2022-05-30 17:58,44.60,942.29,1014.10,596,19.71,7.33,-80,1
1653926391,2022-05-30 17:59,45.41,942.28,1014.09,596,19.76,7.64,-78,1
1653926451,2022-05-30 18:00,43.17,942.33,1014.13,596,19.89,7.02,-82,1
1653926511,2022-05-30 18:01,43.24,942.38,1014.18,596,20.03,7.17,-81,1
1653926571,2022-05-30 18:02,43.33,942.35,1014.16,596,20.12,7.28,-84,1
1653926631,2022-05-30 18:03,41.96,942.41,1014.21,596,20.15,6.84,-83,1
1653926691,2022-05-30 18:04,41.92,942.37,1014.17,596,20.23,6.90,-78,1
1653926751,2022-05-30 18:05,41.67,942.32,1014.13,596,20.31,6.88,-81,1
1653926811,2022-05-30 18:06,41.50,942.34,1014.15,596,20.39,6.89,-82,1
1653926871,2022-05-30 18:07,41.09,942.30,1014.11,596,20.41,6.77,-81,1
1653926931,2022-05-30 18:08,41.23,942.34,1014.15,596,20.37,6.78,-80,1
1653926991,2022-05-30 18:09,41.35,942.32,1014.12,596,20.39,6.84,-83,1
1653927051,2022-05-30 18:10,41.53,942.31,1014.12,596,20.36,6.88,-81,1
1653927111,2022-05-30 18:11,42.01,942.31,1014.12,596,20.37,7.05,-80,1
1653927171,2022-05-30 18:12,43.33,942.30,1014.11,596,20.32,7.46,-80,1
1653927231,2022-05-30 18:13,42.66,942.33,1014.14,596,20.26,7.18,-82,1
1653927291,2022-05-30 18:14,43.46,942.36,1014.17,596,20.13,7.33,-82,1
1653927351,2022-05-30 18:15,43.27,942.37,1014.17,596,20.04,7.19,-80,1
1653927411,2022-05-30 18:16,42.73,942.38,1014.19,596,19.91,6.89,-81,1
1653927471,2022-05-30 18:17,43.38,942.35,1014.16,596,19.70,6.92,-80,1
1653927532,2022-05-30 18:18,43.57,942.42,1014.23,596,19.57,6.86,-81,1
1653927592,2022-05-30 18:19,43.80,942.42,1014.23,596,19.54,6.91,-80,1
1653927652,2022-05-30 18:20,43.46,942.47,1014.28,596,19.24,6.53,-82,1
1653927712,2022-05-30 18:21,43.67,942.44,1014.25,596,19.25,6.61,-82,1
1653927772,2022-05-30 18:22,44.22,942.48,1014.29,596,19.26,6.80,-82,1
1653927832,2022-05-30 18:23,44.02,942.51,1014.32,596,19.07,6.56,-80,1
1653927892,2022-05-30 18:24,44.45,942.50,1014.30,596,18.85,6.50,-82,1
1653927952,2022-05-30 18:25,44.20,942.52,1014.33,596,18.86,6.43,-82,1
1653928012,2022-05-30 18:26,44.87,942.53,1014.34,596,18.64,6.45,-81,1
1653928072,2022-05-30 18:27,44.87,942.50,1014.31,596,18.66,6.46,-81,1
1653928132,2022-05-30 18:28,44.95,942.53,1014.34,596,18.71,6.54,-83,1
1653928192,2022-05-30 18:29,45.50,942.55,1014.35,596,18.55,6.57,-80,1
1653928252,2022-05-30 18:30,45.50,942.53,1014.34,596,18.53,6.55,-81,1
1653928312,2022-05-30 18:31,46.21,942.58,1014.39,596,18.48,6.73,-81,1
1653928372,2022-05-30 18:32,46.12,942.54,1014.35,596,18.33,6.56,-80,1
1653928432,2022-05-30 18:33,45.99,942.56,1014.36,596,18.38,6.57,-82,1
1653928492,2022-05-30 18:34,46.76,942.55,1014.36,596,18.30,6.74,-80,1
1653928552,2022-05-30 18:35,46.66,942.60,1014.41,596,18.28,6.69,-81,1
1653928612,2022-05-30 18:36,46.25,942.58,1014.39,596,18.30,6.58,-81,1
1653928672,2022-05-30 18:37,46.93,942.62,1014.42,596,18.15,6.65,-81,1
1653928732,2022-05-30 18:38,46.59,942.60,1014.40,596,18.13,6.53,-82,1
1653928792,2022-05-30 18:39,46.53,942.61,1014.42,596,18.13,6.51,-80,1
1653928852,2022-05-30 18:40,47.62,942.63,1014.44,596,18.08,6.80,-82,1
1653928912,2022-05-30 18:41,46.91,942.65,1014.45,596,18.05,6.55,-82,1
1653928972,2022-05-30 18:42,46.84,942.60,1014.41,596,18.01,6.50,-81,1
1653929033,2022-05-30 18:43,47.54,942.61,1014.41,596,17.96,6.66,-81,1
1653929093,2022-05-30 18:44,47.54,942.61,1014.41,596,17.92,6.63,-81,1
1653929153,2022-05-30 18:45,47.86,942.66,1014.47,596,17.86,6.67,-80,1
1653929213,2022-05-30 18:46,48.04,942.63,1014.43,596,17.84,6.71,-80,1
1653929273,2022-05-30 18:47,48.27,942.61,1014.42,596,17.85,6.79,-81,1
1653929333,2022-05-30 18:48,48.61,942.67,1014.47,596,17.78,6.83,-83,1
1653929393,2022-05-30 18:49,48.40,942.67,1014.48,596,17.77,6.75,-82,1
1653929453,2022-05-30 18:50,48.44,942.65,1014.46,596,17.80,6.79,-82,1
1653929513,2022-05-30 18:51,49.00,942.68,1014.49,596,17.72,6.88,-81,1
1653929573,2022-05-30 18:52,49.03,942.68,1014.49,596,17.73,6.90,-83,1
1653929633,2022-05-30 18:53,49.02,942.69,1014.50,596,17.73,6.90,-82,1
1653929693,2022-05-30 18:54,48.75,942.72,1014.53,596,17.72,6.81,-81,1
1653929753,2022-05-30 18:55,49.55,942.74,1014.55,596,17.67,7.00,-80,1
1653929813,2022-05-30 18:56,49.54,942.74,1014.55,596,17.53,6.87,-83,1
1653929873,2022-05-30 18:57,49.65,942.76,1014.57,596,17.57,6.94,-80,1
1653929933,2022-05-30 18:58,48.62,942.75,1014.56,596,17.48,6.55,-81,1
1653929993,2022-05-30 18:59,48.94,942.75,1014.56,596,17.49,6.66,-81,1
1653930053,2022-05-30 19:00,48.92,942.77,1014.58,596,17.49,6.65,-82,1
1653930113,2022-05-30 19:01,50.22,942.80,1014.61,596,17.36,6.91,-82,1
1653930173,2022-05-30 19:02,50.71,942.75,1014.56,596,17.22,6.92,-82,1
1653930233,2022-05-30 19:03,50.26,942.84,1014.65,596,17.12,6.71,-80,1
1653930293,2022-05-30 19:04,50.86,942.86,1014.67,596,17.15,6.90,-82,1
1653930353,2022-05-30 19:05,50.58,942.89,1014.70,596,17.09,6.77,-81,1
1653930413,2022-05-30 19:06,50.03,942.69,1014.50,596,17.07,6.59,-81,1
1653930473,2022-05-30 19:07,50.26,942.99,1014.80,596,17.04,6.63,-79,1
1653930533,2022-05-30 19:08,50.40,943.03,1014.83,596,16.99,6.63,-81,1
1653930593,2022-05-30 19:09,50.64,943.08,1014.88,596,16.94,6.65,-79,1
1653930653,2022-05-30 19:10,50.88,943.09,1014.90,596,16.86,6.64,-80,1
1653930714,2022-05-30 19:11,50.76,943.16,1014.97,596,16.83,6.58,-81,1
1653930774,2022-05-30 19:12,51.80,943.16,1014.96,596,16.77,6.82,-82,1
1653930834,2022-05-30 19:13,51.36,943.30,1015.10,596,16.68,6.61,-81,1
1653930894,2022-05-30 19:14,51.57,943.26,1015.07,596,16.66,6.65,-81,1
1653930954,2022-05-30 19:15,52.02,943.29,1015.10,596,16.59,6.72,-80,1
1653931014,2022-05-30 19:16,51.96,943.30,1015.10,596,16.45,6.57,-84,1
1653931074,2022-05-30 19:17,52.63,943.44,1015.25,596,16.36,6.67,-81,1
1653931134,2022-05-30 19:18,53.25,943.43,1015.23,596,16.34,6.82,-82,1
1653931194,2022-05-30 19:19,54.64,943.47,1015.28,596,16.20,7.07,-82,1
1653931254,2022-05-30 19:20,56.37,943.44,1015.24,596,16.04,7.37,-81,1
1653931314,2022-05-30 19:21,56.97,943.54,1015.35,596,15.90,7.40,-82,1
1653931374,2022-05-30 19:22,57.07,943.45,1015.26,596,15.88,7.41,-82,1
1653931434,2022-05-30 19:23,59.52,943.54,1015.35,596,15.71,7.86,-81,1
1653931494,2022-05-30 19:24,60.42,943.45,1015.25,596,15.49,7.88,-83,1
1653931554,2022-05-30 19:25,63.32,943.45,1015.25,596,15.20,8.29,-82,1
1653931614,2022-05-30 19:26,63.15,943.41,1015.22,596,15.06,8.12,-82,1
1653931674,2022-05-30 19:27,65.55,943.56,1015.37,596,14.84,8.46,-83,1
1653931734,2022-05-30 19:28,67.89,943.44,1015.25,596,14.58,8.73,-81,1
1653931794,2022-05-30 19:29,69.30,943.36,1015.17,596,14.36,8.82,-81,1
1653931854,2022-05-30 19:30,69.58,943.41,1015.22,596,14.33,8.86,-80,1
1653931914,2022-05-30 19:31,71.45,943.42,1015.22,596,14.06,8.99,-82,1
1653931974,2022-05-30 19:32,72.16,943.45,1015.26,596,13.95,9.03,-79,1
1653932034,2022-05-30 19:33,73.65,943.51,1015.32,596,13.89,9.27,-81,1
1653932094,2022-05-30 19:34,73.19,943.52,1015.33,596,13.88,9.17,-80,1
1653932154,2022-05-30 19:35,77.06,943.62,1015.43,596,13.82,9.88,-80,1
1653932214,2022-05-30 19:36,73.20,943.54,1015.34,596,13.81,9.11,-80,1
1653932274,2022-05-30 19:37,75.41,943.56,1015.37,596,13.70,9.44,-79,1
1653932335,2022-05-30 19:38,77.68,943.58,1015.39,596,13.61,9.80,-78,1
1653932395,2022-05-30 19:39,77.98,943.66,1015.47,596,13.60,9.84,-81,1
1653932455,2022-05-30 19:40,79.57,943.67,1015.47,596,13.57,10.12,-80,1
1653932515,2022-05-30 19:41,82.36,943.72,1015.53,596,13.52,10.58,-81,1
1653932575,2022-05-30 19:42,84.98,943.77,1015.58,596,13.49,11.03,-82,1
1653932635,2022-05-30 19:43,85.57,943.73,1015.54,596,13.47,11.11,-82,1
1653932695,2022-05-30 19:44,89.57,943.78,1015.58,596,13.38,11.71,-80,1
1653932755,2022-05-30 19:45,91.60,943.86,1015.67,596,13.29,11.96,-80,1
1653932815,2022-05-30 19:46,94.32,943.87,1015.68,596,13.17,12.29,-79,1
1653932875,2022-05-30 19:47,93.59,943.89,1015.69,596,13.20,12.20,-80,1
1653932935,2022-05-30 19:48,98.32,943.89,1015.70,596,13.17,12.92,-80,1
1653932995,2022-05-30 19:49,96.54,943.96,1015.77,596,13.15,12.62,-80,1
1653933055,2022-05-30 19:50,100.00,944.02,1015.83,596,13.07,13.08,-80,1
1653933115,2022-05-30 19:51,98.51,944.02,1015.83,596,13.06,12.84,-80,1
1653933175,2022-05-30 19:52,99.54,944.10,1015.91,596,13.04,12.98,-81,1
1653933235,2022-05-30 19:53,97.97,944.12,1015.93,596,12.99,12.69,-81,1
1653933295,2022-05-30 19:54,100.00,944.11,1015.91,596,12.96,12.97,-81,1
1653933355,2022-05-30 19:55,98.63,944.18,1015.99,596,12.99,12.79,-80,1
1653933415,2022-05-30 19:56,98.36,944.21,1016.02,596,12.98,12.74,-80,1
1653933475,2022-05-30 19:57,100.00,944.19,1016.00,596,12.96,12.97,-80,1
1653933535,2022-05-30 19:58,100.00,944.24,1016.05,596,12.88,12.89,-80,1
1653933595,2022-05-30 19:59,100.00,944.26,1016.07,596,12.88,12.89,-81,1
1653933655,2022-05-30 20:00,100.00,944.25,1016.06,596,12.85,12.86,-81,1
1653933715,2022-05-30 20:01,100.00,944.24,1016.05,596,12.84,12.85,-80,1
1653933775,2022-05-30 20:02,100.00,944.26,1016.07,596,12.82,12.83,-81,1
1653933835,2022-05-30 20:03,100.00,944.29,1016.10,596,12.81,12.82,-82,1
1653933896,2022-05-30 20:04,100.00,944.30,1016.10,596,12.82,12.83,-81,1
1653933956,2022-05-30 20:05,100.00,944.32,1016.13,596,12.76,12.77,-80,1
1653934016,2022-05-30 20:06,100.00,944.33,1016.14,596,12.75,12.76,-80,1
1653934076,2022-05-30 20:07,100.00,944.31,1016.12,596,12.71,12.72,-82,1
1653934136,2022-05-30 20:08,100.00,944.19,1016.00,596,12.71,12.72,-81,1
1653934196,2022-05-30 20:09,100.00,944.21,1016.02,596,12.69,12.70,-80,1
1653934256,2022-05-30 20:10,100.00,944.21,1016.01,596,12.63,12.64,-81,1
1653934316,2022-05-30 20:11,100.00,944.22,1016.03,596,12.62,12.63,-81,1
1653934376,2022-05-30 20:12,100.00,944.19,1016.00,596,12.48,12.49,-79,1
1653934436,2022-05-30 20:13,100.00,944.18,1015.99,596,12.51,12.52,-80,1
1653934496,2022-05-30 20:14,100.00,944.27,1016.08,596,12.46,12.47,-80,1
1653934556,2022-05-30 20:15,100.00,944.20,1016.00,596,12.44,12.45,-80,1
1653934616,2022-05-30 20:16,100.00,944.28,1016.08,596,12.43,12.44,-81,1
1653934676,2022-05-30 20:17,100.00,944.26,1016.07,596,12.40,12.41,-80,1
1653934736,2022-05-30 20:18,100.00,944.32,1016.12,596,12.38,12.39,-82,1
1653934796,2022-05-30 20:19,100.00,944.22,1016.03,596,12.41,12.42,-79,1
1653934856,2022-05-30 20:20,100.00,944.24,1016.05,596,12.38,12.39,-81,1
1653934916,2022-05-30 20:21,100.00,944.28,1016.09,596,12.38,12.39,-80,1
1653934976,2022-05-30 20:22,100.00,944.29,1016.09,596,12.35,12.36,-80,1
1653935036,2022-05-30 20:23,100.00,944.25,1016.06,596,12.34,12.35,-80,1
1653935096,2022-05-30 20:24,100.00,944.27,1016.07,596,12.31,12.32,-80,1
1653935156,2022-05-30 20:25,100.00,944.27,1016.08,596,12.27,12.28,-81,1
1653935216,2022-05-30 20:26,100.00,944.28,1016.09,596,12.28,12.29,-81,1
1653935276,2022-05-30 20:27,100.00,944.29,1016.10,596,12.25,12.26,-80,1
1653935336,2022-05-30 20:28,100.00,944.31,1016.12,596,12.13,12.14,-81,1
1653935396,2022-05-30 20:29,100.00,944.30,1016.11,596,12.22,12.23,-80,1
1653935457,2022-05-30 20:30,100.00,944.32,1016.13,596,12.21,12.22,-82,1
1653935517,2022-05-30 20:31,100.00,944.34,1016.15,596,12.18,12.19,-79,1
1653935577,2022-05-30 20:32,100.00,944.33,1016.13,596,12.18,12.19,-79,1
1653935637,2022-05-30 20:33,100.00,944.34,1016.15,596,12.10,12.11,-80,1
1653935697,2022-05-30 20:34,100.00,944.37,1016.18,596,12.11,12.12,-83,1
1653935757,2022-05-30 20:35,100.00,944.33,1016.14,596,12.09,12.10,-81,1
1653935817,2022-05-30 20:36,100.00,944.35,1016.16,596,12.05,12.06,-82,1
1653935877,2022-05-30 20:37,100.00,944.28,1016.09,596,12.02,12.03,-83,1
1653935937,2022-05-30 20:38,100.00,944.29,1016.10,596,11.94,11.95,-81,1
1653935997,2022-05-30 20:39,100.00,944.34,1016.15,596,11.95,11.96,-83,1
1653936057,2022-05-30 20:40,100.00,944.36,1016.16,596,11.87,11.88,-81,1
1653936117,2022-05-30 20:41,100.00,944.40,1016.20,596,11.88,11.89,-81,1
1653936177,2022-05-30 20:42,100.00,944.42,1016.23,596,11.80,11.81,-81,1
1653936237,2022-05-30 20:43,100.00,944.49,1016.30,596,11.72,11.73,-80,1
1653936297,2022-05-30 20:44,100.00,944.50,1016.31,596,11.77,11.78,-83,1
1653936357,2022-05-30 20:45,100.00,944.53,1016.34,596,11.73,11.74,-79,1
1653936417,2022-05-30 20:46,100.00,944.55,1016.36,596,11.75,11.76,-80,1
1653936477,2022-05-30 20:47,100.00,944.58,1016.39,596,11.66,11.67,-81,1
1653936537,2022-05-30 20:48,100.00,944.60,1016.40,596,11.66,11.67,-79,1
1653936597,2022-05-30 20:49,100.00,944.62,1016.43,596,11.66,11.67,-81,1
1653936657,2022-05-30 20:50,100.00,944.61,1016.41,596,11.63,11.64,-81,1
1653936717,2022-05-30 20:51,100.00,944.63,1016.44,596,11.60,11.61,-80,1
1653936777,2022-05-30 20:52,100.00,944.63,1016.43,596,11.57,11.58,-81,1
1653936837,2022-05-30 20:53,100.00,944.64,1016.44,596,11.57,11.58,-81,1
1653936897,2022-05-30 20:54,100.00,944.61,1016.41,596,11.54,11.55,-81,1
1653936957,2022-05-30 20:55,100.00,944.61,1016.42,596,11.52,11.53,-80,1
1653937018,2022-05-30 20:56,100.00,944.63,1016.44,596,11.51,11.52,-80,1
1653937078,2022-05-30 20:57,100.00,944.65,1016.45,596,11.47,11.48,-81,1
1653937138,2022-05-30 20:58,100.00,944.70,1016.51,596,11.50,11.51,-81,1
1653937198,2022-05-30 20:59,100.00,944.74,1016.55,596,11.51,11.52,-80,1
1653937258,2022-05-30 21:00,100.00,944.75,1016.55,596,11.53,11.54,-81,1
1653937318,2022-05-30 21:01,100.00,944.76,1016.57,596,11.55,11.56,-81,1
1653937378,2022-05-30 21:02,100.00,944.77,1016.58,596,11.56,11.57,-81,1
1653937438,2022-05-30 21:03,100.00,944.80,1016.61,596,11.53,11.54,-80,1
1653937498,2022-05-30 21:04,100.00,944.81,1016.61,596,11.57,11.58,-81,1
1653937558,2022-05-30 21:05,100.00,944.84,1016.65,596,11.56,11.57,-80,1
1653937618,2022-05-30 21:06,100.00,944.83,1016.64,596,11.59,11.60,-81,1
1653937678,2022-05-30 21:07,100.00,944.87,1016.68,596,11.61,11.62,-80,1
1653937738,2022-05-30 21:08,100.00,944.88,1016.68,596,11.63,11.64,-81,1
1653937798,2022-05-30 21:09,100.00,944.91,1016.72,596,11.65,11.66,-80,1
1653937858,2022-05-30 21:10,100.00,944.92,1016.73,596,11.67,11.68,-80,1
1653937918,2022-05-30 21:11,100.00,944.92,1016.72,596,11.64,11.65,-80,1
1653937978,2022-05-30 21:12,100.00,944.96,1016.77,596,11.59,11.60,-80,1
1653938038,2022-05-30 21:13,100.00,944.90,1016.71,596,11.63,11.64,-82,1
1653938098,2022-05-30 21:14,100.00,944.95,1016.76,596,11.65,11.66,-80,1
1653938158,2022-05-30 21:15,100.00,944.97,1016.77,596,11.66,11.67,-80,1
1653938218,2022-05-30 21:16,100.00,945.01,1016.82,596,11.68,11.69,-81,1
1653938278,2022-05-30 21:17,100.00,944.97,1016.78,596,11.67,11.68,-80,1
1653938338,2022-05-30 21:18,100.00,944.98,1016.79,596,11.69,11.70,-80,1
1653938398,2022-05-30 21:19,100.00,945.00,1016.81,596,11.70,11.71,-82,1
1653938458,2022-05-30 21:20,100.00,945.06,1016.87,596,11.67,11.68,-81,1
1653938518,2022-05-30 21:21,100.00,945.07,1016.88,596,11.60,11.61,-81,1
1653938579,2022-05-30 21:22,100.00,945.07,1016.88,596,11.53,11.54,-82,1
1653938639,2022-05-30 21:23,100.00,945.12,1016.93,596,11.47,11.48,-82,1
1653938699,2022-05-30 21:24,100.00,945.12,1016.93,596,11.43,11.44,-81,1
1653938759,2022-05-30 21:25,100.00,945.17,1016.97,596,11.38,11.39,-81,1
1653938819,2022-05-30 21:26,100.00,945.13,1016.94,596,11.39,11.40,-81,1
1653938879,2022-05-30 21:27,100.00,945.14,1016.95,596,11.34,11.35,-80,1
1653938939,2022-05-30 21:28,100.00,945.15,1016.96,596,11.31,11.32,-81,1
1653938999,2022-05-30 21:29,100.00,945.15,1016.96,596,11.28,11.29,-80,1
1653939059,2022-05-30 21:30,100.00,945.17,1016.97,596,11.23,11.24,-80,1
1653939119,2022-05-30 21:31,100.00,945.22,1017.02,596,11.16,11.17,-80,1
1653939179,2022-05-30 21:32,100.00,945.23,1017.03,596,11.14,11.15,-82,1
1653939239,2022-05-30 21:33,100.00,945.23,1017.03,596,11.20,11.21,-81,1
1653939299,2022-05-30 21:34,100.00,945.24,1017.05,596,11.15,11.16,-81,1
1653939359,2022-05-30 21:35,100.00,945.27,1017.08,596,11.15,11.16,-80,1
1653939419,2022-05-30 21:36,100.00,945.29,1017.10,596,11.10,11.11,-80,1
1653939479,2022-05-30 21:37,100.00,945.28,1017.09,596,11.08,11.09,-82,1
1653939539,2022-05-30 21:38,100.00,945.26,1017.07,596,11.07,11.08,-80,1
1653939599,2022-05-30 21:39,100.00,945.27,1017.07,596,11.05,11.06,-80,1
1653939659,2022-05-30 21:40,100.00,945.29,1017.10,596,11.07,11.08,-80,1
1653939719,2022-05-30 21:41,100.00,945.31,1017.12,596,11.10,11.11,-80,1
1653939779,2022-05-30 21:42,100.00,945.36,1017.16,596,11.11,11.12,-80,1
1653939839,2022-05-30 21:43,100.00,945.36,1017.17,596,11.12,11.13,-78,1
1653939899,2022-05-30 21:44,100.00,945.35,1017.16,596,11.14,11.15,-81,1
1653939959,2022-05-30 21:45,100.00,945.33,1017.14,596,11.18,11.19,-79,1
1653940019,2022-05-30 21:46,100.00,945.36,1017.17,596,11.17,11.18,-81,1
1653940080,2022-05-30 21:48,100.00,945.39,1017.20,596,11.20,11.21,-81,1
1653940140,2022-05-30 21:49,100.00,945.39,1017.19,596,11.22,11.23,-81,1
1653940200,2022-05-30 21:50,100.00,945.38,1017.19,596,11.23,11.24,-82,1
1653940260,2022-05-30 21:51,100.00,945.38,1017.18,596,11.23,11.24,-81,1
1653940320,2022-05-30 21:52,100.00,945.41,1017.22,596,11.23,11.24,-80,1
1653940380,2022-05-30 21:53,100.00,945.37,1017.18,596,11.23,11.24,-83,1
1653940440,2022-05-30 21:54,100.00,945.35,1017.16,596,11.25,11.26,-83,1
1653940500,2022-05-30 21:55,100.00,945.31,1017.12,596,11.21,11.22,-81,1
1653940560,2022-05-30 21:56,100.00,945.31,1017.12,596,11.16,11.17,-81,1
1653940620,2022-05-30 21:57,100.00,945.29,1017.10,596,11.17,11.18,-83,1
1653940680,2022-05-30 21:58,100.00,945.32,1017.12,596,11.15,11.16,-81,1
1653940740,2022-05-30 21:59,100.00,945.36,1017.16,596,11.15,11.16,-80,1
1653940800,2022-05-30 22:00,100.00,945.36,1017.17,596,11.17,11.18,-80,1
1653940860,2022-05-30 22:01,100.00,945.36,1017.17,596,11.17,11.18,-80,1
1653940920,2022-05-30 22:02,100.00,945.37,1017.17,596,11.16,11.17,-81,1
1653940980,2022-05-30 22:03,100.00,945.40,1017.20,596,11.16,11.17,-82,1
1653941040,2022-05-30 22:04,100.00,945.40,1017.21,596,11.17,11.18,-81,1
1653941100,2022-05-30 22:05,100.00,945.42,1017.22,596,11.20,11.21,-81,1
1653941160,2022-05-30 22:06,100.00,945.45,1017.25,596,11.19,11.20,-81,1
1653941220,2022-05-30 22:07,100.00,945.49,1017.30,596,11.21,11.22,-81,1
1653941280,2022-05-30 22:08,100.00,945.44,1017.25,596,11.22,11.23,-81,1
1653941340,2022-05-30 22:09,100.00,945.49,1017.30,596,11.23,11.24,-83,1
1653941400,2022-05-30 22:10,100.00,945.48,1017.28,596,11.23,11.24,-82,1
1653941460,2022-05-30 22:11,100.00,945.51,1017.32,596,11.24,11.25,-81,1
1653941520,2022-05-30 22:12,100.00,945.52,1017.32,596,11.25,11.26,-81,1
1653941580,2022-05-30 22:13,100.00,945.52,1017.33,596,11.25,11.26,-81,1
1653941640,2022-05-30 22:14,100.00,945.55,1017.35,596,11.22,11.23,-80,1
1653941701,2022-05-30 22:15,100.00,945.55,1017.36,596,11.25,11.26,-81,1
1653941761,2022-05-30 22:16,100.00,945.59,1017.39,596,11.22,11.23,-80,1
1653941821,2022-05-30 22:17,100.00,945.56,1017.36,596,11.23,11.24,-82,1
1653941881,2022-05-30 22:18,100.00,945.59,1017.39,596,11.22,11.23,-81,1
1653941941,2022-05-30 22:19,100.00,945.59,1017.40,596,11.24,11.25,-80,1
1653942001,2022-05-30 22:20,100.00,945.61,1017.42,596,11.24,11.25,-80,1
1653942061,2022-05-30 22:21,100.00,945.64,1017.44,596,11.26,11.27,-81,1
1653942121,2022-05-30 22:22,100.00,945.61,1017.42,596,11.26,11.27,-80,1
1653942181,2022-05-30 22:23,100.00,945.61,1017.42,596,11.28,11.29,-80,1
1653942241,2022-05-30 22:24,100.00,945.61,1017.42,596,11.30,11.31,-80,1
1653942301,2022-05-30 22:25,100.00,945.59,1017.39,596,11.30,11.31,-81,1
1653942361,2022-05-30 22:26,100.00,945.58,1017.39,596,11.31,11.32,-81,1
1653942421,2022-05-30 22:27,100.00,945.58,1017.39,596,11.32,11.33,-80,1
1653942481,2022-05-30 22:28,100.00,945.59,1017.39,596,11.31,11.32,-81,1
1653942541,2022-05-30 22:29,100.00,945.59,1017.40,596,11.32,11.33,-82,1
1653942601,2022-05-30 22:30,100.00,945.59,1017.40,596,11.33,11.34,-80,1
1653942661,2022-05-30 22:31,100.00,945.58,1017.38,596,11.29,11.30,-81,1
1653942721,2022-05-30 22:32,100.00,945.59,1017.40,596,11.32,11.33,-82,1
1653942781,2022-05-30 22:33,100.00,945.59,1017.40,596,11.31,11.32,-81,1
1653942841,2022-05-30 22:34,100.00,945.63,1017.43,596,11.33,11.34,-80,1
1653942901,2022-05-30 22:35,100.00,945.61,1017.41,596,11.33,11.34,-81,1
1653942961,2022-05-30 22:36,100.00,945.60,1017.41,596,11.35,11.36,-81,1
1653943021,2022-05-30 22:37,100.00,945.59,1017.40,596,11.35,11.36,-81,1
1653943081,2022-05-30 22:38,100.00,945.61,1017.42,596,11.36,11.37,-80,1
1653943141,2022-05-30 22:39,100.00,945.62,1017.43,596,11.37,11.38,-81,1
1653943201,2022-05-30 22:40,100.00,945.63,1017.44,596,11.37,11.38,-80,1
1653943261,2022-05-30 22:41,100.00,945.66,1017.47,596,11.39,11.40,-83,1
1653943322,2022-05-30 22:42,100.00,945.67,1017.48,596,11.34,11.35,-80,1
1653943382,2022-05-30 22:43,100.00,945.71,1017.52,596,11.30,11.31,-82,1
1653943442,2022-05-30 22:44,100.00,945.71,1017.52,596,11.32,11.33,-81,1
1653943502,2022-05-30 22:45,100.00,945.70,1017.51,596,11.32,11.33,-81,1
1653943562,2022-05-30 22:46,100.00,945.71,1017.51,596,11.31,11.32,-80,1
1653943622,2022-05-30 22:47,100.00,945.73,1017.53,596,11.30,11.31,-80,1
1653943682,2022-05-30 22:48,100.00,945.73,1017.54,596,11.28,11.29,-80,1
1653943742,2022-05-30 22:49,100.00,945.72,1017.52,596,11.25,11.26,-81,1
1653943802,2022-05-30 22:50,100.00,945.70,1017.50,596,11.23,11.24,-80,1
1653943862,2022-05-30 22:51,100.00,945.74,1017.55,596,11.15,11.16,-81,1
1653943922,2022-05-30 22:52,100.00,945.74,1017.54,596,11.15,11.16,-80,1
1653943982,2022-05-30 22:53,100.00,945.74,1017.54,596,11.12,11.13,-80,1
1653944042,2022-05-30 22:54,100.00,945.73,1017.54,596,11.09,11.10,-82,1
1653944102,2022-05-30 22:55,100.00,945.76,1017.57,596,11.08,11.09,-81,1
1653944162,2022-05-30 22:56,100.00,945.77,1017.58,596,11.08,11.09,-80,1
1653944222,2022-05-30 22:57,100.00,945.79,1017.59,596,11.07,11.08,-81,1
1653944282,2022-05-30 22:58,100.00,945.82,1017.63,596,11.04,11.05,-81,1
1653944342,2022-05-30 22:59,100.00,945.85,1017.66,596,11.03,11.04,-81,1
1653944402,2022-05-30 23:00,100.00,945.87,1017.68,596,10.92,10.93,-79,1
1653944462,2022-05-30 23:01,100.00,945.85,1017.66,596,10.95,10.96,-80,1
1653944522,2022-05-30 23:02,100.00,945.87,1017.68,596,10.95,10.96,-80,1
1653944582,2022-05-30 23:03,100.00,945.86,1017.66,596,10.92,10.93,-81,1
1653944642,2022-05-30 23:04,100.00,945.85,1017.66,596,10.93,10.94,-82,1
1653944702,2022-05-30 23:05,100.00,945.85,1017.66,596,10.87,10.88,-80,1
1653944763,2022-05-30 23:06,100.00,945.84,1017.65,596,10.90,10.91,-80,1
1653944823,2022-05-30 23:07,100.00,945.84,1017.64,596,10.89,10.90,-81,1
1653944883,2022-05-30 23:08,100.00,945.84,1017.65,596,10.89,10.90,-83,1
1653944943,2022-05-30 23:09,100.00,945.82,1017.63,596,10.89,10.90,-81,1
1653945003,2022-05-30 23:10,100.00,945.82,1017.63,596,10.87,10.88,-80,1
1653945063,2022-05-30 23:11,100.00,945.80,1017.60,596,10.87,10.88,-80,1
1653945123,2022-05-30 23:12,100.00,945.75,1017.55,596,10.86,10.87,-80,1
1653945183,2022-05-30 23:13,100.00,945.80,1017.61,596,10.88,10.89,-81,1
1653945243,2022-05-30 23:14,100.00,945.85,1017.66,596,10.90,10.91,-81,1
1653945303,2022-05-30 23:15,100.00,945.88,1017.69,596,10.90,10.91,-79,1
1653945363,2022-05-30 23:16,100.00,945.86,1017.67,596,10.91,10.92,-81,1
1653945423,2022-05-30 23:17,100.00,945.90,1017.71,596,10.85,10.86,-80,1
1653945483,2022-05-30 23:18,100.00,945.87,1017.67,596,10.86,10.87,-81,1
1653945543,2022-05-30 23:19,100.00,945.87,1017.68,596,10.88,10.89,-82,1
1653945603,2022-05-30 23:20,100.00,945.90,1017.71,596,10.90,10.91,-80,1
1653945663,2022-05-30 23:21,100.00,945.91,1017.72,596,10.91,10.92,-82,1
1653945723,2022-05-30 23:22,100.00,945.91,1017.72,596,10.80,10.81,-80,1
1653945783,2022-05-30 23:23,100.00,945.90,1017.71,596,10.82,10.83,-80,1
1653945843,2022-05-30 23:24,100.00,945.91,1017.72,596,10.84,10.85,-80,1
1653945903,2022-05-30 23:25,100.00,945.90,1017.71,596,10.85,10.86,-80,1
1653945963,2022-05-30 23:26,100.00,945.92,1017.73,596,10.83,10.84,-81,1
1653946023,2022-05-30 23:27,100.00,945.93,1017.74,596,10.83,10.84,-79,1
1653946083,2022-05-30 23:28,100.00,945.97,1017.78,596,10.83,10.84,-81,1
1653946143,2022-05-30 23:29,100.00,945.95,1017.76,596,10.79,10.80,-81,1
1653946203,2022-05-30 23:30,100.00,945.94,1017.74,596,10.78,10.79,-81,1
1653946263,2022-05-30 23:31,100.00,945.91,1017.72,596,10.78,10.79,-80,1
1653946323,2022-05-30 23:32,100.00,945.89,1017.70,596,10.78,10.79,-81,1
1653946384,2022-05-30 23:33,100.00,945.89,1017.69,596,10.77,10.78,-79,1
1653946444,2022-05-30 23:34,100.00,945.88,1017.69,596,10.76,10.77,-80,1
1653946504,2022-05-30 23:35,100.00,945.89,1017.69,596,10.75,10.76,-81,1
1653946564,2022-05-30 23:36,100.00,945.90,1017.70,596,10.73,10.74,-80,1
1653946624,2022-05-30 23:37,100.00,945.90,1017.70,596,10.74,10.75,-81,1
1653946684,2022-05-30 23:38,100.00,945.93,1017.74,596,10.71,10.72,-80,1
1653946744,2022-05-30 23:39,100.00,945.94,1017.74,596,10.67,10.68,-82,1
1653946804,2022-05-30 23:40,100.00,945.92,1017.73,596,10.65,10.66,-82,1
1653946864,2022-05-30 23:41,100.00,945.96,1017.77,596,10.61,10.62,-81,1
1653946924,2022-05-30 23:42,100.00,945.98,1017.79,596,10.59,10.60,-81,1
1653946984,2022-05-30 23:43,100.00,945.98,1017.79,596,10.51,10.52,-81,1
1653947044,2022-05-30 23:44,100.00,945.99,1017.80,596,10.53,10.54,-80,1
1653947104,2022-05-30 23:45,100.00,945.98,1017.78,596,10.54,10.55,-81,1
1653947164,2022-05-30 23:46,100.00,945.98,1017.79,596,10.52,10.53,-81,1
1653947224,2022-05-30 23:47,100.00,945.99,1017.80,596,10.51,10.52,-80,1
1653947284,2022-05-30 23:48,100.00,946.00,1017.81,596,10.49,10.50,-81,1
1653947344,2022-05-30 23:49,100.00,946.01,1017.82,596,10.47,10.48,-80,1
1653947404,2022-05-30 23:50,100.00,945.98,1017.78,596,10.49,10.50,-81,1
1653947464,2022-05-30 23:51,100.00,946.03,1017.83,596,10.48,10.49,-83,1
1653947524,2022-05-30 23:52,100.00,946.03,1017.83,596,10.48,10.49,-80,1
1653947584,2022-05-30 23:53,100.00,946.03,1017.83,596,10.48,10.49,-80,1
1653947644,2022-05-30 23:54,100.00,946.01,1017.82,596,10.46,10.47,-80,1
1653947704,2022-05-30 23:55,100.00,945.99,1017.80,596,10.46,10.47,-81,1
1653947764,2022-05-30 23:56,100.00,945.99,1017.80,596,10.44,10.45,-80,1
1653947825,2022-05-30 23:57,100.00,946.00,1017.81,596,10.39,10.40,-79,1
1653947885,2022-05-30 23:58,100.00,945.96,1017.77,596,10.39,10.40,-82,1
1653947945,2022-05-30 23:59,100.00,945.96,1017.77,596,10.37,10.38,-81,1