1653948005,2022-05-31 00:00,100.00,945.98,1017.79,596,10.35,10.36,-84,1
1653948065,2022-05-31 00:01,100.00,946.01,1017.81,596,10.35,10.36,-82,1
1653948125,2022-05-31 00:02,100.00,946.01,1017.82,596,10.33,10.34,-83,1
1653948185,2022-05-31 00:03,100.00,945.99,1017.80,596,10.34,10.35,-80,1
1653948245,2022-05-31 00:04,100.00,946.01,1017.82,596,10.31,10.32,-79,1
1653948305,2022-05-31 00:05,100.00,946.01,1017.82,596,10.24,10.25,-80,1
1653948365,2022-05-31 00:06,100.00,946.03,1017.84,596,10.15,10.16,-80,1
1653948425,2022-05-31 00:07,100.00,946.01,1017.82,596,10.23,10.24,-80,1
1653948485,2022-05-31 00:08,100.00,946.02,1017.82,596,10.22,10.23,-81,1
1653948545,2022-05-31 00:09,100.00,946.03,1017.84,596,10.20,10.21,-81,1
1653948605,2022-05-31 00:10,100.00,946.03,1017.84,596,10.19,10.20,-83,1
1653948665,2022-05-31 00:11,100.00,946.04,1017.85,596,10.17,10.18,-81,1
1653948725,2022-05-31 00:12,100.00,946.03,1017.84,596,10.19,10.20,-82,1
1653948785,2022-05-31 00:13,100.00,946.05,1017.85,596,10.20,10.21,-80,1
1653948845,2022-05-31 00:14,100.00,946.03,1017.84,596,10.22,10.23,-82,1
1653948905,2022-05-31 00:15,100.00,946.07,1017.88,596,10.24,10.25,-81,1
1653948965,2022-05-31 00:16,100.00,946.08,1017.89,596,10.26,10.27,-80,1
1653949025,2022-05-31 00:17,100.00,946.10,1017.91,596,10.28,10.29,-82,1
1653949086,2022-05-31 00:18,100.00,946.13,1017.94,596,10.27,10.28,-82,1
1653949146,2022-05-31 00:19,100.00,946.13,1017.94,596,10.27,10.28,-81,1
1653949206,2022-05-31 00:20,100.00,946.13,1017.94,596,10.27,10.28,-81,1
1653949266,2022-05-31 00:21,100.00,946.14,1017.95,596,10.28,10.29,-82,1
1653949326,2022-05-31 00:22,100.00,946.12,1017.93,596,10.25,10.26,-81,1
1653949386,2022-05-31 00:23,100.00,946.12,1017.92,596,10.22,10.23,-81,1
1653949446,2022-05-31 00:24,100.00,946.10,1017.91,596,10.24,10.25,-79,1
1653949506,2022-05-31 00:25,100.00,946.11,1017.92,596,10.23,10.24,-80,1
1653949566,2022-05-31 00:26,100.00,946.10,1017.90,596,10.24,10.25,-81,1
1653949626,2022-05-31 00:27,100.00,946.10,1017.91,596,10.24,10.25,-81,1
1653949686,2022-05-31 00:28,100.00,946.08,1017.89,596,10.24,10.25,-80,1
1653949746,2022-05-31 00:29,100.00,946.13,1017.94,596,10.23,10.24,-81,1
1653949806,2022-05-31 00:30,100.00,946.13,1017.94,596,10.24,10.25,-82,1
1653949866,2022-05-31 00:31,100.00,946.13,1017.94,596,10.24,10.25,-79,1
1653949926,2022-05-31 00:32,100.00,946.13,1017.93,596,10.20,10.21,-80,1
1653949986,2022-05-31 00:33,100.00,946.16,1017.96,596,10.22,10.23,-81,1
1653950046,2022-05-31 00:34,100.00,946.20,1018.01,596,10.22,10.23,-81,1
1653950106,2022-05-31 00:35,100.00,946.22,1018.03,596,10.22,10.23,-80,1
1653950166,2022-05-31 00:36,100.00,946.26,1018.06,596,10.22,10.23,-80,1
1653950226,2022-05-31 00:37,100.00,946.22,1018.03,596,10.22,10.23,-80,1
1653950286,2022-05-31 00:38,100.00,946.27,1018.08,596,10.21,10.22,-81,1
1653950347,2022-05-31 00:39,100.00,946.26,1018.07,596,10.19,10.20,-80,1
1653950407,2022-05-31 00:40,100.00,946.28,1018.09,596,10.19,10.20,-80,1
1653950467,2022-05-31 00:41,100.00,946.31,1018.12,596,10.17,10.18,-81,1
1653950527,2022-05-31 00:42,100.00,946.33,1018.14,596,10.17,10.18,-80,1
1653950587,2022-05-31 00:43,100.00,946.33,1018.14,596,10.16,10.17,-80,1
1653950647,2022-05-31 00:44,100.00,946.33,1018.14,596,10.15,10.16,-80,1
1653950707,2022-05-31 00:45,100.00,946.37,1018.17,596,10.11,10.12,-80,1
1653950767,2022-05-31 00:46,100.00,946.37,1018.18,596,10.12,10.13,-79,1
1653950827,2022-05-31 00:47,100.00,946.41,1018.21,596,10.09,10.10,-79,1
1653950887,2022-05-31 00:48,100.00,946.41,1018.22,596,10.10,10.11,-81,1
1653950947,2022-05-31 00:49,100.00,946.43,1018.24,596,10.08,10.09,-80,1
1653951007,2022-05-31 00:50,100.00,946.47,1018.28,596,10.03,10.04,-80,1
1653951067,2022-05-31 00:51,100.00,946.47,1018.27,596,9.93,9.94,-79,1
1653951127,2022-05-31 00:52,100.00,946.48,1018.29,596,9.85,9.86,-81,1
1653951187,2022-05-31 00:53,100.00,946.47,1018.28,596,9.81,9.82,-80,1
1653951247,2022-05-31 00:54,100.00,946.52,1018.33,596,9.74,9.75,-79,1
1653951307,2022-05-31 00:55,100.00,946.51,1018.32,596,9.76,9.77,-80,1
1653951367,2022-05-31 00:56,100.00,946.51,1018.31,596,9.75,9.76,-82,1
1653951427,2022-05-31 00:57,100.00,946.53,1018.34,596,9.76,9.77,-80,1
1653951487,2022-05-31 00:58,100.00,946.52,1018.33,596,9.70,9.71,-80,1
1653951547,2022-05-31 00:59,100.00,946.54,1018.35,596,9.69,9.70,-80,1
1653951607,2022-05-31 01:00,100.00,946.55,1018.36,596,9.68,9.69,-81,1
1653951667,2022-05-31 01:01,100.00,946.50,1018.30,596,9.68,9.69,-80,1
1653951727,2022-05-31 01:02,100.00,946.49,1018.30,596,9.66,9.67,-81,1
1653951787,2022-05-31 01:03,100.00,946.53,1018.34,596,9.63,9.64,-81,1
1653951847,2022-05-31 01:04,100.00,946.49,1018.29,596,9.60,9.61,-81,1
1653951907,2022-05-31 01:05,100.00,946.44,1018.25,596,9.61,9.62,-82,1
1653951968,2022-05-31 01:06,100.00,946.47,1018.28,596,9.61,9.62,-81,1
1653952028,2022-05-31 01:07,100.00,946.43,1018.24,596,9.62,9.63,-82,1
1653952088,2022-05-31 01:08,100.00,946.43,1018.24,596,9.64,9.65,-79,1
1653952148,2022-05-31 01:09,100.00,946.41,1018.22,596,9.65,9.66,-80,1
1653952208,2022-05-31 01:10,100.00,946.38,1018.19,596,9.67,9.68,-82,1
1653952268,2022-05-31 01:11,100.00,946.43,1018.24,596,9.67,9.68,-80,1
1653952328,2022-05-31 01:12,100.00,946.46,1018.27,596,9.67,9.68,-80,1
1653952388,2022-05-31 01:13,100.00,946.43,1018.24,596,9.69,9.70,-81,1
1653952448,2022-05-31 01:14,100.00,946.44,1018.25,596,9.70,9.71,-80,1
1653952508,2022-05-31 01:15,100.00,946.45,1018.26,596,9.73,9.74,-80,1
1653952568,2022-05-31 01:16,100.00,946.42,1018.22,596,9.72,9.73,-80,1
1653952628,2022-05-31 01:17,100.00,946.43,1018.24,596,9.74,9.75,-81,1
1653952688,2022-05-31 01:18,100.00,946.41,1018.21,596,9.76,9.77,-80,1
1653952748,2022-05-31 01:19,100.00,946.39,1018.20,596,9.74,9.75,-80,1
1653952808,2022-05-31 01:20,100.00,946.36,1018.16,596,9.73,9.74,-81,1
1653952868,2022-05-31 01:21,100.00,946.35,1018.16,596,9.72,9.73,-80,1
1653952928,2022-05-31 01:22,100.00,946.36,1018.17,596,9.74,9.75,-81,1
1653952988,2022-05-31 01:23,100.00,946.36,1018.16,596,9.72,9.73,-81,1
1653953048,2022-05-31 01:24,100.00,946.35,1018.16,596,9.71,9.72,-80,1
1653953108,2022-05-31 01:25,100.00,946.41,1018.22,596,9.67,9.68,-82,1
1653953168,2022-05-31 01:26,100.00,946.42,1018.23,596,9.65,9.66,-80,1
1653953228,2022-05-31 01:27,100.00,946.47,1018.28,596,9.62,9.63,-80,1
1653953288,2022-05-31 01:28,100.00,946.47,1018.28,596,9.62,9.63,-80,1
1653953348,2022-05-31 01:29,100.00,946.48,1018.28,596,9.60,9.61,-80,1
1653953409,2022-05-31 01:30,100.00,946.51,1018.32,596,9.60,9.61,-80,1
1653953469,2022-05-31 01:31,100.00,946.51,1018.32,596,9.59,9.60,-80,1
1653953529,2022-05-31 01:32,100.00,946.49,1018.30,596,9.57,9.58,-82,1
1653953589,2022-05-31 01:33,100.00,946.49,1018.30,596,9.55,9.56,-79,1
1653953649,2022-05-31 01:34,100.00,946.49,1018.30,596,9.54,9.55,-81,1
1653953709,2022-05-31 01:35,100.00,946.50,1018.30,596,9.52,9.53,-80,1
1653953769,2022-05-31 01:36,100.00,946.49,1018.29,596,9.52,9.53,-80,1
1653953829,2022-05-31 01:37,100.00,946.52,1018.32,596,9.51,9.52,-80,1
1653953889,2022-05-31 01:38,100.00,946.53,1018.33,596,9.49,9.50,-81,1
1653953949,2022-05-31 01:39,100.00,946.52,1018.33,596,9.47,9.48,-81,1
1653954009,2022-05-31 01:40,100.00,946.56,1018.37,596,9.48,9.49,-82,1
1653954069,2022-05-31 01:41,100.00,946.58,1018.39,596,9.49,9.50,-80,1
1653954129,2022-05-31 01:42,100.00,946.59,1018.39,596,9.49,9.50,-81,1
1653954189,2022-05-31 01:43,100.00,946.59,1018.39,596,9.45,9.46,-81,1
1653954249,2022-05-31 01:44,100.00,946.57,1018.38,596,9.44,9.45,-80,1
1653954309,2022-05-31 01:45,100.00,946.59,1018.40,596,9.42,9.43,-80,1
1653954369,2022-05-31 01:46,100.00,946.58,1018.38,596,9.41,9.42,-81,1
1653954429,2022-05-31 01:47,100.00,946.60,1018.41,596,9.36,9.37,-80,1
1653954489,2022-05-31 01:48,100.00,946.58,1018.39,596,9.32,9.33,-80,1
1653954549,2022-05-31 01:49,100.00,946.59,1018.40,596,9.29,9.30,-80,1
1653954609,2022-05-31 01:50,100.00,946.57,1018.38,596,9.30,9.31,-81,1
1653954669,2022-05-31 01:51,100.00,946.57,1018.38,596,9.27,9.28,-79,1
1653954729,2022-05-31 01:52,100.00,946.59,1018.40,596,9.28,9.29,-80,1
1653954789,2022-05-31 01:53,100.00,946.61,1018.41,596,9.27,9.28,-81,1
1653954849,2022-05-31 01:54,100.00,946.61,1018.41,596,9.27,9.28,-80,1
1653954909,2022-05-31 01:55,100.00,946.60,1018.41,596,9.23,9.24,-81,1
1653954970,2022-05-31 01:56,100.00,946.60,1018.41,596,9.24,9.25,-80,1
1653955030,2022-05-31 01:57,100.00,946.59,1018.40,596,9.16,9.17,-80,1
1653955090,2022-05-31 01:58,100.00,946.63,1018.43,596,9.15,9.16,-81,1
1653955150,2022-05-31 01:59,100.00,946.58,1018.39,596,9.16,9.17,-82,1
1653955210,2022-05-31 02:00,100.00,946.61,1018.41,596,9.14,9.15,-82,1
1653955270,2022-05-31 02:01,100.00,946.58,1018.39,596,9.16,9.17,-80,1
1653955330,2022-05-31 02:02,100.00,946.58,1018.39,596,9.14,9.15,-78,1
1653955390,2022-05-31 02:03,100.00,946.57,1018.37,596,9.14,9.15,-80,1
1653955450,2022-05-31 02:04,100.00,946.55,1018.36,596,9.14,9.15,-80,1
1653955510,2022-05-31 02:05,100.00,946.57,1018.38,596,9.11,9.12,-81,1
1653955570,2022-05-31 02:06,100.00,946.59,1018.39,596,9.11,9.12,-81,1
1653955630,2022-05-31 02:07,100.00,946.61,1018.42,596,9.10,9.11,-82,1
1653955690,2022-05-31 02:08,100.00,946.60,1018.41,596,9.08,9.09,-81,1
1653955750,2022-05-31 02:09,100.00,946.63,1018.44,596,9.08,9.09,-81,1
1653955810,2022-05-31 02:10,100.00,946.64,1018.45,596,9.06,9.07,-80,1
1653955870,2022-05-31 02:11,100.00,946.70,1018.51,596,9.05,9.06,-81,1
1653955930,2022-05-31 02:12,100.00,946.68,1018.49,596,8.99,9.00,-80,1
1653955990,2022-05-31 02:13,100.00,946.72,1018.52,596,9.01,9.02,-80,1
1653956050,2022-05-31 02:14,100.00,946.70,1018.51,596,9.02,9.03,-80,1
1653956110,2022-05-31 02:15,100.00,946.67,1018.48,596,9.00,9.01,-81,1
1653956170,2022-05-31 02:16,100.00,946.71,1018.52,596,9.00,9.01,-81,1
1653956230,2022-05-31 02:17,100.00,946.69,1018.50,596,9.02,9.03,-81,1
1653956290,2022-05-31 02:18,100.00,946.71,1018.51,596,9.03,9.04,-80,1
1653956350,2022-05-31 02:19,100.00,946.70,1018.51,596,9.00,9.01,-81,1
1653956410,2022-05-31 02:20,100.00,946.74,1018.55,596,9.01,9.02,-82,1
1653956470,2022-05-31 02:21,100.00,946.73,1018.54,596,9.03,9.04,-81,1
1653956530,2022-05-31 02:22,100.00,946.75,1018.55,596,9.03,9.04,-81,1
1653956591,2022-05-31 02:23,100.00,946.74,1018.55,596,9.03,9.04,-82,1
1653956651,2022-05-31 02:24,100.00,946.78,1018.59,596,8.99,9.00,-80,1
1653956711,2022-05-31 02:25,100.00,946.80,1018.60,596,9.00,9.01,-82,1
1653956771,2022-05-31 02:26,100.00,946.77,1018.58,596,8.98,8.99,-78,1
1653956831,2022-05-31 02:27,100.00,946.79,1018.59,596,8.96,8.97,-81,1
1653956891,2022-05-31 02:28,100.00,946.80,1018.61,596,8.95,8.96,-81,1
1653956951,2022-05-31 02:29,100.00,946.80,1018.60,596,8.91,8.92,-80,1
1653957011,2022-05-31 02:30,100.00,946.87,1018.67,596,8.88,8.89,-79,1
1653957071,2022-05-31 02:31,100.00,946.84,1018.64,596,8.75,8.76,-81,1
1653957131,2022-05-31 02:32,100.00,946.83,1018.63,596,8.79,8.80,-81,1
1653957191,2022-05-31 02:33,100.00,946.84,1018.65,596,8.77,8.78,-80,1
1653957251,2022-05-31 02:34,100.00,946.83,1018.64,596,8.77,8.78,-80,1
1653957311,2022-05-31 02:35,100.00,946.84,1018.65,596,8.76,8.77,-80,1
1653957371,2022-05-31 02:36,100.00,946.84,1018.65,596,8.78,8.79,-80,1
1653957431,2022-05-31 02:37,100.00,946.89,1018.70,596,8.80,8.81,-81,1
1653957491,2022-05-31 02:38,100.00,946.90,1018.71,596,8.81,8.82,-81,1
1653957551,2022-05-31 02:39,100.00,946.91,1018.72,596,8.81,8.82,-80,1
1653957611,2022-05-31 02:40,100.00,946.93,1018.74,596,8.84,8.85,-81,1
1653957671,2022-05-31 02:41,100.00,946.94,1018.74,596,8.86,8.87,-81,1
1653957731,2022-05-31 02:42,100.00,946.96,1018.77,596,8.88,8.89,-82,1
1653957791,2022-05-31 02:43,100.00,946.94,1018.75,596,8.88,8.89,-81,1
1653957851,2022-05-31 02:44,100.00,946.99,1018.79,596,8.86,8.87,-80,1
1653957911,2022-05-31 02:45,100.00,946.99,1018.80,596,8.88,8.89,-80,1
1653957972,2022-05-31 02:46,100.00,947.04,1018.85,596,8.87,8.88,-80,1
1653958032,2022-05-31 02:47,100.00,946.98,1018.78,596,8.86,8.87,-78,1
1653958092,2022-05-31 02:48,100.00,947.00,1018.81,596,8.87,8.88,-81,1
1653958152,2022-05-31 02:49,100.00,946.99,1018.80,596,8.90,8.91,-81,1
1653958212,2022-05-31 02:50,100.00,947.02,1018.82,596,8.91,8.92,-80,1
1653958272,2022-05-31 02:51,100.00,946.99,1018.80,596,8.91,8.92,-80,1
1653958332,2022-05-31 02:52,100.00,947.00,1018.80,596,8.93,8.94,-80,1
1653958392,2022-05-31 02:53,100.00,947.01,1018.82,596,8.93,8.94,-81,1
1653958452,2022-05-31 02:54,100.00,947.02,1018.83,596,8.94,8.95,-80,1
1653958512,2022-05-31 02:55,100.00,947.00,1018.81,596,8.94,8.95,-81,1
1653958572,2022-05-31 02:56,100.00,947.00,1018.80,596,8.93,8.94,-80,1
1653958632,2022-05-31 02:57,100.00,946.98,1018.78,596,8.92,8.93,-80,1
1653958692,2022-05-31 02:58,100.00,946.98,1018.79,596,8.90,8.91,-80,1
1653958752,2022-05-31 02:59,100.00,946.97,1018.78,596,8.89,8.90,-81,1
1653958812,2022-05-31 03:00,100.00,947.00,1018.81,596,8.89,8.90,-81,1
1653958872,2022-05-31 03:01,100.00,946.99,1018.80,596,8.89,8.90,-80,1
1653958932,2022-05-31 03:02,100.00,947.03,1018.84,596,8.88,8.89,-79,1
1653958992,2022-05-31 03:03,100.00,947.02,1018.83,596,8.87,8.88,-80,1
1653959052,2022-05-31 03:04,100.00,947.05,1018.86,596,8.87,8.88,-80,1
1653959112,2022-05-31 03:05,100.00,947.07,1018.88,596,8.88,8.89,-82,1
1653959172,2022-05-31 03:06,100.00,947.04,1018.85,596,8.88,8.89,-81,1
1653959233,2022-05-31 03:07,100.00,947.03,1018.84,596,8.90,8.91,-81,1
1653959293,2022-05-31 03:08,100.00,947.02,1018.83,596,8.90,8.91,-80,1
1653959353,2022-05-31 03:09,100.00,947.03,1018.84,596,8.90,8.91,-81,1
1653959413,2022-05-31 03:10,100.00,947.04,1018.85,596,8.90,8.91,-80,1
1653959473,2022-05-31 03:11,100.00,947.00,1018.81,596,8.90,8.91,-80,1
1653959533,2022-05-31 03:12,100.00,947.04,1018.85,596,8.91,8.92,-80,1
1653959593,2022-05-31 03:13,100.00,947.05,1018.86,596,8.90,8.91,-82,1
1653959653,2022-05-31 03:14,100.00,947.07,1018.88,596,8.92,8.93,-80,1
1653959713,2022-05-31 03:15,100.00,947.09,1018.90,596,8.86,8.87,-81,1
1653959773,2022-05-31 03:16,100.00,947.09,1018.90,596,8.85,8.86,-81,1
1653959833,2022-05-31 03:17,100.00,947.08,1018.89,596,8.83,8.84,-81,1
1653959893,2022-05-31 03:18,100.00,947.05,1018.86,596,8.83,8.84,-82,1
1653959953,2022-05-31 03:19,100.00,947.04,1018.85,596,8.83,8.84,-80,1
1653960013,2022-05-31 03:20,100.00,947.01,1018.82,596,8.80,8.81,-80,1
1653960073,2022-05-31 03:21,100.00,947.05,1018.86,596,8.82,8.83,-81,1
1653960133,2022-05-31 03:22,100.00,947.02,1018.83,596,8.83,8.84,-80,1
1653960193,2022-05-31 03:23,100.00,947.00,1018.80,596,8.78,8.79,-81,1
1653960253,2022-05-31 03:24,100.00,947.01,1018.82,596,8.82,8.83,-80,1
1653960313,2022-05-31 03:25,100.00,947.01,1018.82,596,8.82,8.83,-80,1
1653960373,2022-05-31 03:26,100.00,947.01,1018.82,596,8.82,8.83,-81,1
1653960433,2022-05-31 03:27,100.00,947.00,1018.81,596,8.79,8.80,-81,1
1653960493,2022-05-31 03:28,100.00,947.00,1018.80,596,8.78,8.79,-81,1
1653960553,2022-05-31 03:29,100.00,947.01,1018.82,596,8.77,8.78,-80,1
1653960613,2022-05-31 03:30,100.00,947.05,1018.86,596,8.75,8.76,-81,1
1653960673,2022-05-31 03:31,100.00,947.03,1018.84,596,8.75,8.76,-80,1
1653960733,2022-05-31 03:32,100.00,947.04,1018.85,596,8.74,8.75,-80,1
1653960793,2022-05-31 03:33,100.00,947.06,1018.87,596,8.74,8.75,-80,1
1653960853,2022-05-31 03:34,100.00,947.05,1018.85,596,8.72,8.73,-82,1
1653960914,2022-05-31 03:35,100.00,947.07,1018.88,596,8.73,8.74,-80,1
1653960974,2022-05-31 03:36,100.00,947.07,1018.88,596,8.72,8.73,-80,1
1653961034,2022-05-31 03:37,100.00,947.11,1018.92,596,8.69,8.70,-82,1
1653961094,2022-05-31 03:38,100.00,947.10,1018.91,596,8.64,8.65,-80,1
1653961154,2022-05-31 03:39,100.00,947.12,1018.93,596,8.59,8.60,-81,1
1653961214,2022-05-31 03:40,100.00,947.12,1018.93,596,8.52,8.53,-81,1
1653961274,2022-05-31 03:41,100.00,947.13,1018.94,596,8.50,8.51,-80,1
1653961334,2022-05-31 03:42,100.00,947.12,1018.93,596,8.54,8.55,-81,1
1653961394,2022-05-31 03:43,100.00,947.16,1018.97,596,8.52,8.53,-82,1
1653961454,2022-05-31 03:44,100.00,947.19,1019.00,596,8.49,8.50,-80,1
1653961514,2022-05-31 03:45,100.00,947.24,1019.04,596,8.46,8.47,-80,1
1653961574,2022-05-31 03:46,100.00,947.22,1019.03,596,8.39,8.40,-81,1
1653961634,2022-05-31 03:47,100.00,947.22,1019.02,596,8.41,8.42,-80,1
1653961694,2022-05-31 03:48,100.00,947.22,1019.02,596,8.40,8.41,-78,1
1653961754,2022-05-31 03:49,100.00,947.24,1019.05,596,8.37,8.38,-80,1
1653961814,2022-05-31 03:50,100.00,947.22,1019.02,596,8.37,8.38,-81,1
1653961874,2022-05-31 03:51,100.00,947.23,1019.04,596,8.34,8.35,-82,1
1653961934,2022-05-31 03:52,100.00,947.26,1019.07,596,8.35,8.36,-82,1
1653961994,2022-05-31 03:53,100.00,947.25,1019.06,596,8.36,8.37,-80,1
1653962054,2022-05-31 03:54,100.00,947.27,1019.07,596,8.37,8.38,-81,1
1653962114,2022-05-31 03:55,100.00,947.29,1019.10,596,8.38,8.39,-82,1
1653962174,2022-05-31 03:56,100.00,947.30,1019.11,596,8.39,8.40,-81,1
1653962234,2022-05-31 03:57,100.00,947.30,1019.11,596,8.42,8.43,-81,1
1653962294,2022-05-31 03:58,100.00,947.33,1019.14,596,8.44,8.45,-80,1
1653962355,2022-05-31 03:59,100.00,947.35,1019.15,596,8.46,8.47,-81,1
1653962415,2022-05-31 04:00,100.00,947.35,1019.15,596,8.45,8.46,-80,1
1653962475,2022-05-31 04:01,100.00,947.36,1019.17,596,8.44,8.45,-81,1
1653962535,2022-05-31 04:02,100.00,947.33,1019.14,596,8.48,8.49,-81,1
1653962595,2022-05-31 04:03,100.00,947.33,1019.14,596,8.49,8.50,-80,1
1653962655,2022-05-31 04:04,100.00,947.38,1019.19,596,8.51,8.52,-80,1
1653962715,2022-05-31 04:05,100.00,947.40,1019.20,596,8.48,8.49,-82,1
1653962775,2022-05-31 04:06,100.00,947.39,1019.20,596,8.51,8.52,-81,1
1653962835,2022-05-31 04:07,100.00,947.39,1019.20,596,8.51,8.52,-80,1
1653962895,2022-05-31 04:08,100.00,947.38,1019.18,596,8.52,8.53,-81,1
1653962955,2022-05-31 04:09,100.00,947.39,1019.19,596,8.54,8.55,-80,1
1653963015,2022-05-31 04:10,100.00,947.37,1019.17,596,8.55,8.56,-80,1
1653963075,2022-05-31 04:11,100.00,947.36,1019.17,596,8.54,8.55,-80,1
1653963135,2022-05-31 04:12,100.00,947.34,1019.15,596,8.52,8.53,-80,1
1653963195,2022-05-31 04:13,100.00,947.34,1019.15,596,8.52,8.53,-80,1
1653963255,2022-05-31 04:14,100.00,947.34,1019.14,596,8.51,8.52,-82,1
1653963315,2022-05-31 04:15,100.00,947.32,1019.13,596,8.51,8.52,-80,1
1653963375,2022-05-31 04:16,100.00,947.32,1019.13,596,8.50,8.51,-81,1
1653963435,2022-05-31 04:17,100.00,947.34,1019.14,596,8.49,8.50,-81,1
1653963495,2022-05-31 04:18,100.00,947.33,1019.14,596,8.40,8.41,-80,1
1653963555,2022-05-31 04:19,100.00,947.35,1019.16,596,8.45,8.46,-80,1
1653963615,2022-05-31 04:20,100.00,947.34,1019.14,596,8.45,8.46,-81,1
1653963675,2022-05-31 04:21,100.00,947.33,1019.13,596,8.41,8.42,-81,1
1653963735,2022-05-31 04:22,100.00,947.34,1019.15,596,8.41,8.42,-80,1
1653963795,2022-05-31 04:23,100.00,947.33,1019.14,596,8.41,8.42,-81,1
1653963855,2022-05-31 04:24,100.00,947.33,1019.14,596,8.30,8.31,-80,1
1653963915,2022-05-31 04:25,100.00,947.34,1019.15,596,8.37,8.38,-81,1
1653963976,2022-05-31 04:26,100.00,947.34,1019.15,596,8.35,8.36,-82,1
1653964036,2022-05-31 04:27,100.00,947.35,1019.16,596,8.34,8.35,-82,1
1653964096,2022-05-31 04:28,100.00,947.35,1019.16,596,8.33,8.34,-82,1
1653964156,2022-05-31 04:29,100.00,947.37,1019.17,596,8.26,8.27,-81,1
1653964216,2022-05-31 04:30,100.00,947.35,1019.16,596,8.25,8.26,-80,1
1653964276,2022-05-31 04:31,100.00,947.36,1019.17,596,8.22,8.23,-81,1
1653964336,2022-05-31 04:32,100.00,947.35,1019.16,596,8.19,8.20,-80,1
1653964396,2022-05-31 04:33,100.00,947.37,1019.18,596,8.22,8.23,-81,1
1653964456,2022-05-31 04:34,100.00,947.35,1019.16,596,8.22,8.23,-81,1
1653964516,2022-05-31 04:35,100.00,947.35,1019.15,596,8.22,8.23,-80,1
1653964576,2022-05-31 04:36,100.00,947.36,1019.17,596,8.20,8.21,-80,1
1653964636,2022-05-31 04:37,100.00,947.39,1019.20,596,8.24,8.25,-81,1
1653964696,2022-05-31 04:38,100.00,947.37,1019.18,596,8.24,8.25,-80,1
1653964756,2022-05-31 04:39,100.00,947.38,1019.19,596,8.26,8.27,-80,1
1653964816,2022-05-31 04:40,100.00,947.38,1019.19,596,8.25,8.26,-80,1
1653964876,2022-05-31 04:41,100.00,947.42,1019.23,596,8.24,8.25,-81,1
1653964936,2022-05-31 04:42,100.00,947.41,1019.21,596,8.24,8.25,-81,1
1653964996,2022-05-31 04:43,100.00,947.43,1019.24,596,8.20,8.21,-81,1
1653965056,2022-05-31 04:44,100.00,947.44,1019.25,596,8.23,8.24,-81,1
1653965116,2022-05-31 04:45,100.00,947.47,1019.27,596,8.26,8.27,-81,1
1653965176,2022-05-31 04:46,100.00,947.47,1019.27,596,8.25,8.26,-83,1
1653965236,2022-05-31 04:47,100.00,947.49,1019.29,596,8.26,8.27,-80,1
1653965296,2022-05-31 04:48,100.00,947.51,1019.31,596,8.27,8.28,-79,1
1653965356,2022-05-31 04:49,100.00,947.52,1019.33,596,8.24,8.25,-81,1
1653965416,2022-05-31 04:50,100.00,947.52,1019.33,596,8.25,8.26,-79,1
1653965477,2022-05-31 04:51,100.00,947.54,1019.35,596,8.19,8.20,-82,1
1653965537,2022-05-31 04:52,100.00,947.53,1019.34,596,8.20,8.21,-81,1
1653965597,2022-05-31 04:53,100.00,947.53,1019.34,596,8.19,8.20,-81,1
1653965657,2022-05-31 04:54,100.00,947.55,1019.36,596,8.19,8.20,-81,1
1653965717,2022-05-31 04:55,100.00,947.54,1019.35,596,8.17,8.18,-80,1
1653965777,2022-05-31 04:56,100.00,947.55,1019.36,596,8.17,8.18,-79,1
1653965837,2022-05-31 04:57,100.00,947.57,1019.37,596,8.19,8.20,-81,1
1653965897,2022-05-31 04:58,100.00,947.54,1019.35,596,8.21,8.22,-81,1
1653965957,2022-05-31 04:59,100.00,947.55,1019.36,596,8.23,8.24,-79,1
1653966017,2022-05-31 05:00,100.00,947.57,1019.38,596,8.24,8.25,-80,1
1653966077,2022-05-31 05:01,100.00,947.54,1019.34,596,8.23,8.24,-80,1
1653966137,2022-05-31 05:02,100.00,947.53,1019.34,596,8.23,8.24,-81,1
1653966197,2022-05-31 05:03,100.00,947.57,1019.38,596,8.23,8.24,-80,1
1653966257,2022-05-31 05:04,100.00,947.56,1019.37,596,8.24,8.25,-81,1
1653966317,2022-05-31 05:05,100.00,947.56,1019.36,596,8.22,8.23,-80,1
1653966377,2022-05-31 05:06,100.00,947.61,1019.42,596,8.19,8.20,-81,1
1653966437,2022-05-31 05:07,100.00,947.62,1019.43,596,8.19,8.20,-81,1
1653966497,2022-05-31 05:08,100.00,947.61,1019.42,596,8.20,8.21,-80,1
1653966557,2022-05-31 05:09,100.00,947.60,1019.41,596,8.20,8.21,-79,1
1653966617,2022-05-31 05:10,100.00,947.63,1019.44,596,8.23,8.24,-81,1
1653966677,2022-05-31 05:11,100.00,947.64,1019.45,596,8.23,8.24,-80,1
1653966737,2022-05-31 05:12,100.00,947.64,1019.45,596,8.25,8.26,-80,1
1653966797,2022-05-31 05:13,100.00,947.64,1019.45,596,8.26,8.27,-83,1
1653966857,2022-05-31 05:14,100.00,947.68,1019.48,596,8.22,8.23,-80,1
1653966917,2022-05-31 05:15,100.00,947.65,1019.46,596,8.20,8.21,-82,1
1653966977,2022-05-31 05:16,100.00,947.65,1019.46,596,8.20,8.21,-79,1
1653967037,2022-05-31 05:17,100.00,947.66,1019.47,596,8.19,8.20,-81,1
1653967097,2022-05-31 05:18,100.00,947.68,1019.49,596,8.19,8.20,-80,1
1653967158,2022-05-31 05:19,100.00,947.62,1019.42,596,8.17,8.18,-81,1
1653967218,2022-05-31 05:20,100.00,947.65,1019.46,596,8.19,8.20,-81,1
1653967278,2022-05-31 05:21,100.00,947.65,1019.46,596,8.18,8.19,-80,1
1653967338,2022-05-31 05:22,100.00,947.65,1019.45,596,8.16,8.17,-80,1
1653967398,2022-05-31 05:23,100.00,947.71,1019.52,596,8.20,8.21,-80,1
1653967458,2022-05-31 05:24,100.00,947.71,1019.51,596,8.20,8.21,-80,1
1653967518,2022-05-31 05:25,100.00,947.71,1019.51,596,8.18,8.19,-80,1
1653967578,2022-05-31 05:26,100.00,947.71,1019.52,596,8.16,8.17,-80,1
1653967638,2022-05-31 05:27,100.00,947.72,1019.53,596,8.19,8.20,-80,1
1653967698,2022-05-31 05:28,100.00,947.70,1019.50,596,8.17,8.18,-81,1
1653967758,2022-05-31 05:29,100.00,947.70,1019.51,596,8.19,8.20,-80,1
1653967818,2022-05-31 05:30,100.00,947.70,1019.50,596,8.20,8.21,-81,1
1653967878,2022-05-31 05:31,100.00,947.68,1019.48,596,8.19,8.20,-80,1
1653967938,2022-05-31 05:32,100.00,947.70,1019.51,596,8.18,8.19,-80,1
1653967998,2022-05-31 05:33,100.00,947.67,1019.48,596,8.18,8.19,-80,1
1653968058,2022-05-31 05:34,100.00,947.68,1019.49,596,8.19,8.20,-81,1
1653968118,2022-05-31 05:35,100.00,947.69,1019.50,596,8.19,8.20,-79,1
1653968178,2022-05-31 05:36,100.00,947.68,1019.49,596,8.18,8.19,-81,1
1653968238,2022-05-31 05:37,100.00,947.70,1019.50,596,8.13,8.14,-80,1
1653968298,2022-05-31 05:38,100.00,947.71,1019.52,596,8.18,8.19,-81,1
1653968358,2022-05-31 05:39,100.00,947.69,1019.49,596,8.19,8.20,-82,1
1653968418,2022-05-31 05:40,100.00,947.70,1019.51,596,8.19,8.20,-81,1
1653968478,2022-05-31 05:41,100.00,947.71,1019.52,596,8.18,8.19,-81,1
1653968538,2022-05-31 05:42,100.00,947.71,1019.52,596,8.18,8.19,-80,1
1653968598,2022-05-31 05:43,100.00,947.70,1019.51,596,8.18,8.19,-82,1
1653968658,2022-05-31 05:44,100.00,947.69,1019.50,596,8.18,8.19,-82,1
1653968718,2022-05-31 05:45,100.00,947.72,1019.53,596,8.16,8.17,-80,1
1653968779,2022-05-31 05:46,100.00,947.71,1019.52,596,8.15,8.16,-81,1
1653968839,2022-05-31 05:47,100.00,947.72,1019.52,596,8.18,8.19,-79,1
1653968899,2022-05-31 05:48,100.00,947.70,1019.51,596,8.19,8.20,-81,1
1653968959,2022-05-31 05:49,100.00,947.72,1019.53,596,8.20,8.21,-81,1
1653969019,2022-05-31 05:50,100.00,947.74,1019.54,596,8.22,8.23,-80,1
1653969079,2022-05-31 05:51,100.00,947.77,1019.58,596,8.21,8.22,-80,1
1653969139,2022-05-31 05:52,100.00,947.79,1019.60,596,8.23,8.24,-81,1
1653969199,2022-05-31 05:53,100.00,947.79,1019.60,596,8.26,8.27,-81,1
1653969259,2022-05-31 05:54,100.00,947.77,1019.58,596,8.23,8.24,-81,1
1653969319,2022-05-31 05:55,100.00,947.81,1019.62,596,8.24,8.25,-80,1
1653969379,2022-05-31 05:56,100.00,947.79,1019.60,596,8.23,8.24,-80,1
1653969439,2022-05-31 05:57,100.00,947.76,1019.57,596,8.23,8.24,-80,1
1653969499,2022-05-31 05:58,100.00,947.76,1019.57,596,8.24,8.25,-80,1
1653969559,2022-05-31 05:59,100.00,947.76,1019.57,596,8.25,8.26,-80,1
1653969619,2022-05-31 06:00,100.00,947.75,1019.56,596,8.27,8.28,-80,1
1653969679,2022-05-31 06:01,100.00,947.78,1019.58,596,8.27,8.28,-82,1
1653969739,2022-05-31 06:02,100.00,947.77,1019.57,596,8.30,8.31,-80,1
1653969799,2022-05-31 06:03,100.00,947.80,1019.61,596,8.31,8.32,-80,1
1653969859,2022-05-31 06:04,100.00,947.81,1019.62,596,8.32,8.33,-81,1
1653969919,2022-05-31 06:05,100.00,947.79,1019.60,596,8.32,8.33,-79,1
1653969979,2022-05-31 06:06,100.00,947.81,1019.61,596,8.34,8.35,-81,1
1653970039,2022-05-31 06:07,100.00,947.80,1019.61,596,8.35,8.36,-82,1
1653970099,2022-05-31 06:08,100.00,947.81,1019.62,596,8.38,8.39,-80,1
1653970159,2022-05-31 06:09,100.00,947.80,1019.61,596,8.37,8.38,-81,1
1653970220,2022-05-31 06:10,100.00,947.80,1019.61,596,8.39,8.40,-80,1
1653970280,2022-05-31 06:11,100.00,947.79,1019.60,596,8.40,8.41,-80,1
1653970340,2022-05-31 06:12,100.00,947.83,1019.63,596,8.40,8.41,-80,1
1653970400,2022-05-31 06:13,100.00,947.82,1019.63,596,8.42,8.43,-80,1
1653970460,2022-05-31 06:14,100.00,947.83,1019.63,596,8.42,8.43,-81,1
1653970520,2022-05-31 06:15,100.00,947.79,1019.59,596,8.47,8.48,-81,1
1653970580,2022-05-31 06:16,100.00,947.82,1019.63,596,8.49,8.50,-81,1
1653970640,2022-05-31 06:17,100.00,947.84,1019.65,596,8.53,8.54,-81,1
1653970700,2022-05-31 06:18,100.00,947.84,1019.65,596,8.55,8.56,-81,1
1653970760,2022-05-31 06:19,100.00,947.82,1019.62,596,8.58,8.59,-80,1
1653970820,2022-05-31 06:20,100.00,947.81,1019.62,596,8.58,8.59,-80,1
1653970880,2022-05-31 06:21,100.00,947.83,1019.64,596,8.57,8.58,-81,1
1653970940,2022-05-31 06:22,100.00,947.83,1019.64,596,8.61,8.62,-81,1
1653971000,2022-05-31 06:23,100.00,947.82,1019.62,596,8.64,8.65,-81,1
1653971060,2022-05-31 06:24,100.00,947.84,1019.64,596,8.61,8.62,-81,1
1653971120,2022-05-31 06:25,100.00,947.82,1019.63,596,8.61,8.62,-80,1
1653971180,2022-05-31 06:26,100.00,947.86,1019.67,596,8.62,8.63,-80,1
1653971240,2022-05-31 06:27,100.00,947.88,1019.69,596,8.62,8.63,-80,1
1653971300,2022-05-31 06:28,100.00,947.88,1019.69,596,8.65,8.66,-80,1
1653971360,2022-05-31 06:29,100.00,947.90,1019.71,596,8.65,8.66,-82,1
1653971420,2022-05-31 06:30,100.00,947.89,1019.70,596,8.70,8.71,-81,1
1653971480,2022-05-31 06:31,100.00,947.91,1019.72,596,8.71,8.72,-80,1
1653971540,2022-05-31 06:32,100.00,947.90,1019.70,596,8.72,8.73,-81,1
1653971600,2022-05-31 06:33,100.00,947.87,1019.68,596,8.74,8.75,-81,1
1653971660,2022-05-31 06:34,100.00,947.87,1019.68,596,8.78,8.79,-81,1
1653971720,2022-05-31 06:35,100.00,947.90,1019.70,596,8.74,8.75,-80,1
1653971781,2022-05-31 06:36,100.00,947.89,1019.69,596,8.78,8.79,-80,1
1653971841,2022-05-31 06:37,100.00,947.93,1019.73,596,8.77,8.78,-80,1
1653971901,2022-05-31 06:38,100.00,947.93,1019.73,596,8.80,8.81,-81,1
1653971961,2022-05-31 06:39,100.00,947.92,1019.73,596,8.79,8.80,-81,1
1653972021,2022-05-31 06:40,100.00,947.90,1019.71,596,8.83,8.84,-79,1
1653972081,2022-05-31 06:41,100.00,947.92,1019.73,596,8.85,8.86,-80,1
1653972141,2022-05-31 06:42,100.00,947.90,1019.71,596,8.88,8.89,-80,1
1653972201,2022-05-31 06:43,100.00,947.91,1019.72,596,8.90,8.91,-81,1
1653972261,2022-05-31 06:44,100.00,947.87,1019.68,596,8.90,8.91,-80,1
1653972321,2022-05-31 06:45,100.00,947.89,1019.69,596,8.94,8.95,-80,1
1653972381,2022-05-31 06:46,100.00,947.83,1019.64,596,8.97,8.98,-78,1
1653972441,2022-05-31 06:47,100.00,947.85,1019.66,596,9.02,9.03,-80,1
1653972501,2022-05-31 06:48,100.00,947.86,1019.66,596,9.03,9.04,-80,1
1653972561,2022-05-31 06:49,100.00,947.84,1019.64,596,9.05,9.06,-80,1
1653972621,2022-05-31 06:50,100.00,947.81,1019.62,596,9.08,9.09,-80,1
1653972681,2022-05-31 06:51,100.00,947.84,1019.64,596,9.08,9.09,-81,1
1653972741,2022-05-31 06:52,100.00,947.85,1019.66,596,9.10,9.11,-81,1
1653972801,2022-05-31 06:53,100.00,947.85,1019.66,596,9.10,9.11,-79,1
1653972861,2022-05-31 06:54,100.00,947.86,1019.67,596,9.09,9.10,-81,1
1653972921,2022-05-31 06:55,100.00,947.87,1019.68,596,9.13,9.14,-81,1
1653972981,2022-05-31 06:56,100.00,947.85,1019.66,596,9.13,9.14,-80,1
1653973041,2022-05-31 06:57,100.00,947.85,1019.66,596,9.15,9.16,-79,1
1653973101,2022-05-31 06:58,100.00,947.87,1019.67,596,9.13,9.14,-83,1
1653973161,2022-05-31 06:59,100.00,947.89,1019.69,596,9.17,9.18,-81,1
1653973221,2022-05-31 07:00,100.00,947.87,1019.68,596,9.14,9.15,-81,1
1653973281,2022-05-31 07:01,100.00,947.87,1019.68,596,9.17,9.18,-80,1
1653973341,2022-05-31 07:02,100.00,947.86,1019.66,596,9.20,9.21,-81,1
1653973401,2022-05-31 07:03,100.00,947.84,1019.65,596,9.22,9.23,-82,1
1653973462,2022-05-31 07:04,100.00,947.81,1019.62,596,9.27,9.28,-81,1
1653973522,2022-05-31 07:05,100.00,947.82,1019.63,596,9.30,9.31,-81,1
1653973582,2022-05-31 07:06,100.00,947.81,1019.62,596,9.32,9.33,-81,1
1653973642,2022-05-31 07:07,100.00,947.79,1019.60,596,9.33,9.34,-80,1
1653973702,2022-05-31 07:08,100.00,947.80,1019.61,596,9.39,9.40,-80,1
1653973762,2022-05-31 07:09,100.00,947.81,1019.62,596,9.40,9.41,-80,1
1653973822,2022-05-31 07:10,100.00,947.82,1019.62,596,9.45,9.46,-81,1
1653973882,2022-05-31 07:11,100.00,947.81,1019.62,596,9.49,9.50,-81,1
1653973942,2022-05-31 07:12,100.00,947.85,1019.65,596,9.53,9.54,-81,1
1653974002,2022-05-31 07:13,100.00,947.85,1019.66,596,9.53,9.54,-80,1
1653974062,2022-05-31 07:14,100.00,947.83,1019.63,596,9.55,9.56,-80,1
1653974122,2022-05-31 07:15,100.00,947.84,1019.65,596,9.61,9.62,-81,1
1653974182,2022-05-31 07:16,100.00,947.85,1019.66,596,9.64,9.65,-79,1
1653974242,2022-05-31 07:17,100.00,947.83,1019.64,596,9.65,9.66,-80,1
1653974302,2022-05-31 07:18,100.00,947.86,1019.67,596,9.70,9.71,-80,1
1653974362,2022-05-31 07:19,100.00,947.84,1019.64,596,9.70,9.71,-81,1
1653974422,2022-05-31 07:20,100.00,947.83,1019.64,596,9.73,9.74,-81,1
1653974482,2022-05-31 07:21,100.00,947.82,1019.63,596,9.75,9.76,-80,1
1653974542,2022-05-31 07:22,100.00,947.83,1019.64,596,9.79,9.80,-82,1
1653974602,2022-05-31 07:23,100.00,947.82,1019.62,596,9.83,9.84,-81,1
1653974662,2022-05-31 07:24,100.00,947.79,1019.60,596,9.85,9.86,-80,1
1653974722,2022-05-31 07:25,100.00,947.82,1019.62,596,9.89,9.90,-82,1
1653974782,2022-05-31 07:26,100.00,947.81,1019.62,596,9.91,9.92,-81,1
1653974842,2022-05-31 07:27,100.00,947.81,1019.62,596,9.95,9.96,-80,1
1653974902,2022-05-31 07:28,100.00,947.81,1019.62,596,9.99,10.00,-81,1
1653974962,2022-05-31 07:29,100.00,947.85,1019.66,596,10.02,10.03,-81,1
1653975023,2022-05-31 07:30,100.00,947.86,1019.66,596,10.06,10.07,-82,1
1653975083,2022-05-31 07:31,100.00,947.85,1019.66,596,10.11,10.12,-81,1
1653975143,2022-05-31 07:32,100.00,947.82,1019.63,596,10.14,10.15,-81,1
1653975203,2022-05-31 07:33,100.00,947.86,1019.66,596,10.16,10.17,-81,1
1653975263,2022-05-31 07:34,100.00,947.83,1019.64,596,10.19,10.20,-81,1
1653975323,2022-05-31 07:35,100.00,947.80,1019.61,596,10.22,10.23,-83,1
1653975383,2022-05-31 07:36,100.00,947.79,1019.60,596,10.25,10.26,-82,1
1653975443,2022-05-31 07:37,100.00,947.79,1019.60,596,10.28,10.29,-80,1
1653975503,2022-05-31 07:38,100.00,947.80,1019.60,596,10.30,10.31,-81,1
1653975563,2022-05-31 07:39,100.00,947.81,1019.62,596,10.31,10.32,-81,1
1653975623,2022-05-31 07:40,100.00,947.81,1019.62,596,10.35,10.36,-79,1
1653975683,2022-05-31 07:41,100.00,947.80,1019.61,596,10.39,10.40,-81,1
1653975743,2022-05-31 07:42,100.00,947.79,1019.60,596,10.43,10.44,-81,1
1653975803,2022-05-31 07:43,100.00,947.81,1019.62,596,10.40,10.41,-81,1
1653975863,2022-05-31 07:44,100.00,947.77,1019.58,596,10.50,10.51,-80,1
1653975923,2022-05-31 07:45,100.00,947.77,1019.58,596,10.50,10.51,-82,1
1653975983,2022-05-31 07:46,100.00,947.74,1019.55,596,10.55,10.56,-82,1
1653976043,2022-05-31 07:47,100.00,947.77,1019.57,596,10.60,10.61,-80,1
1653976103,2022-05-31 07:48,100.00,947.78,1019.59,596,10.64,10.65,-82,1
1653976163,2022-05-31 07:49,100.00,947.76,1019.57,596,10.68,10.69,-81,1
1653976223,2022-05-31 07:50,100.00,947.79,1019.59,596,10.71,10.72,-82,1
1653976283,2022-05-31 07:51,100.00,947.81,1019.62,596,10.76,10.77,-81,1
1653976343,2022-05-31 07:52,100.00,947.79,1019.59,596,10.80,10.81,-81,1
1653976403,2022-05-31 07:53,100.00,947.80,1019.61,596,10.85,10.86,-81,1
1653976463,2022-05-31 07:54,100.00,947.79,1019.60,596,10.89,10.90,-80,1
1653976523,2022-05-31 07:55,100.00,947.80,1019.60,596,10.92,10.93,-81,1
1653976583,2022-05-31 07:56,100.00,947.78,1019.59,596,10.95,10.96,-81,1
1653976643,2022-05-31 07:57,100.00,947.79,1019.60,596,10.99,11.00,-81,1
1653976704,2022-05-31 07:58,100.00,947.78,1019.59,596,11.04,11.05,-81,1
1653976764,2022-05-31 07:59,100.00,947.81,1019.61,596,11.09,11.10,-80,1
1653976824,2022-05-31 08:00,100.00,947.81,1019.61,596,11.13,11.14,-80,1
1653976884,2022-05-31 08:01,100.00,947.83,1019.64,596,11.19,11.20,-81,1
1653976944,2022-05-31 08:02,100.00,947.84,1019.64,596,11.23,11.24,-81,1
1653977004,2022-05-31 08:03,100.00,947.82,1019.63,596,11.26,11.27,-82,1
1653977064,2022-05-31 08:04,100.00,947.78,1019.59,596,11.29,11.30,-82,1
1653977124,2022-05-31 08:05,100.00,947.76,1019.57,596,11.34,11.35,-81,1
1653977184,2022-05-31 08:06,100.00,947.80,1019.61,596,11.39,11.40,-81,1
1653977244,2022-05-31 08:07,100.00,947.77,1019.57,596,11.44,11.45,-81,1
1653977304,2022-05-31 08:08,100.00,947.75,1019.56,596,11.49,11.50,-81,1
1653977364,2022-05-31 08:09,100.00,947.77,1019.57,596,11.53,11.54,-82,1
1653977424,2022-05-31 08:10,100.00,947.76,1019.56,596,11.57,11.58,-81,1
1653977484,2022-05-31 08:11,100.00,947.75,1019.56,596,11.62,11.63,-82,1
1653977544,2022-05-31 08:12,100.00,947.76,1019.56,596,11.66,11.67,-80,1
1653977604,2022-05-31 08:13,100.00,947.77,1019.57,596,11.71,11.72,-80,1
1653977664,2022-05-31 08:14,100.00,947.76,1019.56,596,11.75,11.76,-80,1
1653977724,2022-05-31 08:15,100.00,947.73,1019.54,596,11.80,11.81,-81,1
1653977784,2022-05-31 08:16,100.00,947.74,1019.54,596,11.85,11.86,-81,1
1653977844,2022-05-31 08:17,100.00,947.75,1019.55,596,11.89,11.90,-80,1
1653977904,2022-05-31 08:18,100.00,947.75,1019.56,596,11.94,11.95,-80,1
1653977964,2022-05-31 08:19,100.00,947.75,1019.56,596,12.00,12.01,-80,1
1653978024,2022-05-31 08:20,100.00,947.76,1019.57,596,12.06,12.07,-81,1
1653978084,2022-05-31 08:21,100.00,947.72,1019.53,596,12.09,12.10,-80,1
1653978144,2022-05-31 08:22,100.00,947.75,1019.56,596,12.14,12.15,-79,1
1653978204,2022-05-31 08:23,100.00,947.72,1019.53,596,12.18,12.19,-80,1
1653978265,2022-05-31 08:24,100.00,947.72,1019.53,596,12.24,12.25,-81,1
1653978325,2022-05-31 08:25,100.00,947.73,1019.53,596,12.28,12.29,-80,1
1653978385,2022-05-31 08:26,100.00,947.75,1019.56,596,12.33,12.34,-81,1
1653978445,2022-05-31 08:27,100.00,947.75,1019.56,596,12.36,12.37,-80,1
1653978505,2022-05-31 08:28,100.00,947.74,1019.55,596,12.43,12.44,-80,1
1653978565,2022-05-31 08:29,100.00,947.75,1019.55,596,12.47,12.48,-80,1
1653978625,2022-05-31 08:30,100.00,947.75,1019.56,596,12.52,12.53,-79,1
1653978685,2022-05-31 08:31,100.00,947.74,1019.55,596,12.56,12.57,-81,1
1653978745,2022-05-31 08:32,100.00,947.75,1019.55,596,12.61,12.62,-80,1
1653978805,2022-05-31 08:33,100.00,947.74,1019.55,596,12.65,12.66,-81,1
1653978865,2022-05-31 08:34,100.00,947.72,1019.53,596,12.69,12.70,-80,1
1653978925,2022-05-31 08:35,100.00,947.71,1019.52,596,12.74,12.75,-81,1
1653978985,2022-05-31 08:36,100.00,947.71,1019.52,596,12.78,12.79,-81,1
1653979045,2022-05-31 08:37,100.00,947.67,1019.48,596,12.83,12.84,-81,1
1653979105,2022-05-31 08:38,100.00,947.71,1019.52,596,12.87,12.88,-80,1
1653979165,2022-05-31 08:39,100.00,947.68,1019.49,596,12.92,12.93,-82,1
1653979225,2022-05-31 08:40,100.00,947.69,1019.50,596,12.97,12.98,-82,1
1653979285,2022-05-31 08:41,100.00,947.70,1019.50,596,13.01,13.02,-83,1
1653979345,2022-05-31 08:42,100.00,947.69,1019.49,596,13.06,13.07,-79,1
1653979405,2022-05-31 08:43,100.00,947.70,1019.51,596,13.10,13.11,-81,1
1653979465,2022-05-31 08:44,100.00,947.71,1019.52,596,13.15,13.16,-81,1
1653979525,2022-05-31 08:45,100.00,947.73,1019.54,596,13.19,13.20,-80,1
1653979585,2022-05-31 08:46,100.00,947.69,1019.49,596,13.22,13.23,-80,1
1653979645,2022-05-31 08:47,100.00,947.68,1019.49,596,13.26,13.27,-81,1
1653979705,2022-05-31 08:48,100.00,947.68,1019.48,596,13.31,13.32,-79,1
1653979765,2022-05-31 08:49,100.00,947.65,1019.46,596,13.36,13.37,-80,1
1653979826,2022-05-31 08:50,100.00,947.63,1019.43,596,13.40,13.41,-82,1
1653979886,2022-05-31 08:51,100.00,947.60,1019.41,596,13.44,13.45,-80,1
1653979946,2022-05-31 08:52,100.00,947.61,1019.41,596,13.48,13.49,-79,1
1653980006,2022-05-31 08:53,100.00,947.60,1019.40,596,13.53,13.54,-80,1
1653980066,2022-05-31 08:54,100.00,947.62,1019.43,596,13.54,13.55,-82,1
1653980126,2022-05-31 08:55,100.00,947.60,1019.41,596,13.61,13.62,-81,1
1653980186,2022-05-31 08:56,100.00,947.60,1019.41,596,13.66,13.67,-82,1
1653980246,2022-05-31 08:57,100.00,947.58,1019.39,596,13.72,13.73,-81,1
1653980306,2022-05-31 08:58,100.00,947.58,1019.38,596,13.76,13.77,-81,1
1653980366,2022-05-31 08:59,100.00,947.59,1019.40,596,13.77,13.78,-81,1
1653980426,2022-05-31 09:00,100.00,947.58,1019.38,596,13.85,13.86,-81,1
1653980486,2022-05-31 09:01,100.00,947.55,1019.36,596,13.90,13.91,-82,1
1653980546,2022-05-31 09:02,100.00,947.56,1019.37,596,13.95,13.96,-80,1
1653980606,2022-05-31 09:03,100.00,947.56,1019.36,596,14.01,14.02,-80,1
1653980666,2022-05-31 09:04,100.00,947.56,1019.37,596,14.06,14.07,-81,1
1653980726,2022-05-31 09:05,100.00,947.56,1019.37,596,14.13,14.14,-83,1
1653980786,2022-05-31 09:06,100.00,947.54,1019.35,596,14.18,14.19,-81,1
1653980846,2022-05-31 09:07,100.00,947.56,1019.37,596,14.24,14.25,-80,1
1653980906,2022-05-31 09:08,100.00,947.56,1019.37,596,14.31,14.32,-80,1
1653980966,2022-05-31 09:09,100.00,947.52,1019.33,596,14.37,14.38,-81,1
1653981026,2022-05-31 09:10,100.00,947.57,1019.38,596,14.42,14.43,-80,1
1653981086,2022-05-31 09:11,100.00,947.61,1019.42,596,14.47,14.48,-81,1
1653981146,2022-05-31 09:12,99.28,947.59,1019.40,596,14.50,14.40,-80,1
1653981206,2022-05-31 09:13,100.00,947.60,1019.41,596,14.55,14.56,-81,1
1653981266,2022-05-31 09:14,99.94,947.57,1019.38,596,14.60,14.60,-80,1
1653981326,2022-05-31 09:15,99.06,947.63,1019.44,596,14.66,14.53,-80,1
1653981387,2022-05-31 09:16,99.80,947.64,1019.44,596,14.71,14.69,-81,1
1653981447,2022-05-31 09:17,99.41,947.65,1019.46,596,14.75,14.67,-80,1
1653981507,2022-05-31 09:18,99.31,947.62,1019.43,596,14.80,14.70,-81,1
1653981567,2022-05-31 09:19,98.10,947.57,1019.38,596,14.84,14.56,-79,1
1653981627,2022-05-31 09:20,97.30,947.58,1019.39,596,14.89,14.48,-82,1
1653981687,2022-05-31 09:21,94.50,947.60,1019.40,596,14.95,14.09,-82,1
1653981747,2022-05-31 09:22,96.27,947.59,1019.40,596,15.00,14.42,-81,1
1653981807,2022-05-31 09:23,96.98,947.61,1019.42,596,15.04,14.58,-82,1
1653981867,2022-05-31 09:24,95.95,947.62,1019.43,596,15.10,14.47,-82,1
1653981927,2022-05-31 09:25,95.53,947.60,1019.41,596,15.15,14.45,-81,1
1653981987,2022-05-31 09:26,95.35,947.63,1019.43,596,15.20,14.47,-79,1
1653982047,2022-05-31 09:27,91.19,947.65,1019.45,596,15.22,13.81,-82,1
1653982107,2022-05-31 09:28,95.17,947.65,1019.46,596,15.30,14.54,-81,1
1653982167,2022-05-31 09:29,95.04,947.66,1019.46,596,15.33,14.55,-79,1
1653982227,2022-05-31 09:30,93.38,947.65,1019.46,596,15.38,14.33,-80,1
1653982287,2022-05-31 09:31,94.00,947.67,1019.48,596,15.42,14.47,-79,1
1653982347,2022-05-31 09:32,93.13,947.68,1019.49,596,15.46,14.37,-80,1
1653982407,2022-05-31 09:33,88.61,947.69,1019.50,596,15.50,13.64,-82,1
1653982467,2022-05-31 09:34,86.92,947.59,1019.40,596,15.55,13.39,-82,1
1653982527,2022-05-31 09:35,87.59,947.62,1019.43,596,15.58,13.54,-82,1
1653982587,2022-05-31 09:36,87.71,947.61,1019.42,596,15.64,13.62,-80,1
1653982647,2022-05-31 09:37,87.56,947.66,1019.46,596,15.68,13.64,-82,1
1653982707,2022-05-31 09:38,82.34,947.65,1019.46,596,15.70,12.71,-81,1
1653982767,2022-05-31 09:39,85.44,947.67,1019.48,596,15.78,13.36,-80,1
1653982827,2022-05-31 09:40,84.15,947.67,1019.48,596,15.82,13.16,-81,1
1653982887,2022-05-31 09:41,84.48,947.69,1019.49,596,15.88,13.28,-80,1
1653982947,2022-05-31 09:42,85.99,947.70,1019.51,596,15.93,13.60,-80,1
1653983007,2022-05-31 09:43,85.87,947.70,1019.50,596,15.97,13.62,-80,1
1653983068,2022-05-31 09:44,84.96,947.69,1019.50,596,16.04,13.53,-80,1
1653983128,2022-05-31 09:45,80.09,947.73,1019.53,596,16.06,12.64,-80,1
1653983188,2022-05-31 09:46,82.48,947.70,1019.51,596,16.11,13.14,-79,1
1653983248,2022-05-31 09:47,80.73,947.71,1019.52,596,16.16,12.86,-81,1
1653983308,2022-05-31 09:48,79.88,947.72,1019.53,596,16.18,12.72,-80,1
1653983368,2022-05-31 09:49,80.43,947.76,1019.57,596,16.21,12.85,-81,1
1653983428,2022-05-31 09:50,78.23,947.77,1019.58,596,16.26,12.48,-82,1
1653983488,2022-05-31 09:51,76.16,947.76,1019.57,596,16.30,12.11,-80,1
1653983548,2022-05-31 09:52,77.75,947.74,1019.55,596,16.34,12.46,-80,1
1653983608,2022-05-31 09:53,76.43,947.75,1019.56,596,16.37,12.23,-81,1
1653983668,2022-05-31 09:54,78.51,947.74,1019.55,596,16.42,12.69,-80,1
1653983728,2022-05-31 09:55,79.08,947.76,1019.57,596,16.44,12.82,-80,1
1653983788,2022-05-31 09:56,78.18,947.73,1019.54,596,16.51,12.71,-81,1
1653983848,2022-05-31 09:57,78.49,947.70,1019.50,596,16.55,12.81,-82,1
1653983908,2022-05-31 09:58,76.54,947.70,1019.51,596,16.60,12.47,-81,1
1653983968,2022-05-31 09:59,75.89,947.69,1019.50,596,16.64,12.38,-82,1
1653984028,2022-05-31 10:00,75.21,947.69,1019.49,596,16.67,12.28,-81,1
1653984088,2022-05-31 10:01,76.87,947.69,1019.50,596,16.69,12.63,-79,1
1653984148,2022-05-31 10:02,77.86,947.67,1019.48,596,16.75,12.88,-80,1
1653984208,2022-05-31 10:03,75.05,947.69,1019.49,596,16.77,12.34,-80,1
1653984268,2022-05-31 10:04,74.69,947.70,1019.50,596,16.81,12.31,-80,1
1653984328,2022-05-31 10:05,73.75,947.67,1019.48,596,16.85,12.15,-79,1
1653984388,2022-05-31 10:06,73.71,947.68,1019.49,596,16.88,12.17,-81,1
1653984448,2022-05-31 10:07,74.58,947.70,1019.50,596,16.92,12.39,-80,1
1653984508,2022-05-31 10:08,75.04,947.68,1019.49,596,16.96,12.52,-82,1
1653984568,2022-05-31 10:09,74.49,947.68,1019.48,596,17.00,12.45,-82,1
1653984628,2022-05-31 10:10,70.60,947.67,1019.48,596,17.03,11.66,-80,1
1653984689,2022-05-31 10:11,71.33,947.67,1019.48,596,17.04,11.83,-80,1
1653984749,2022-05-31 10:12,71.53,947.65,1019.46,596,17.08,11.91,-82,1
1653984809,2022-05-31 10:13,69.83,947.69,1019.49,596,17.09,11.55,-83,1
1653984869,2022-05-31 10:14,69.19,947.71,1019.52,596,17.14,11.46,-81,1
1653984929,2022-05-31 10:15,67.92,947.70,1019.51,596,17.16,11.20,-81,1
1653984989,2022-05-31 10:16,69.35,947.71,1019.52,596,17.19,11.55,-82,1
1653985049,2022-05-31 10:17,68.22,947.72,1019.53,596,17.20,11.31,-78,1
1653985109,2022-05-31 10:18,69.92,947.73,1019.54,596,17.26,11.74,-81,1
1653985169,2022-05-31 10:19,71.39,947.77,1019.58,596,17.30,12.09,-80,1
1653985229,2022-05-31 10:20,71.74,947.75,1019.56,596,17.35,12.21,-79,1
1653985289,2022-05-31 10:21,71.84,947.75,1019.55,596,17.40,12.28,-81,1
1653985349,2022-05-31 10:22,69.57,947.73,1019.53,596,17.43,11.82,-80,1
1653985409,2022-05-31 10:23,68.35,947.76,1019.56,596,17.48,11.60,-82,1
1653985469,2022-05-31 10:24,69.09,947.74,1019.55,596,17.51,11.79,-81,1
1653985529,2022-05-31 10:25,68.81,947.73,1019.53,596,17.57,11.79,-81,1
1653985589,2022-05-31 10:26,70.25,947.71,1019.52,596,17.61,12.14,-81,1
1653985649,2022-05-31 10:27,64.51,947.74,1019.55,596,17.60,10.84,-80,1
1653985709,2022-05-31 10:28,65.67,947.72,1019.52,596,17.57,11.09,-80,1
1653985769,2022-05-31 10:29,66.06,947.74,1019.55,596,17.63,11.23,-81,1
1653985829,2022-05-31 10:30,66.17,947.73,1019.54,596,17.68,11.30,-80,1
1653985889,2022-05-31 10:31,70.12,947.72,1019.53,596,17.70,12.20,-79,1
1653985949,2022-05-31 10:32,68.86,947.72,1019.52,596,17.77,11.99,-80,1
1653986009,2022-05-31 10:33,66.31,947.72,1019.53,596,17.82,11.47,-81,1
1653986069,2022-05-31 10:34,66.95,947.67,1019.48,596,17.84,11.63,-80,1
1653986129,2022-05-31 10:35,64.62,947.71,1019.51,596,17.86,11.12,-80,1
1653986189,2022-05-31 10:36,64.48,947.69,1019.50,596,17.90,11.12,-80,1
1653986249,2022-05-31 10:37,65.33,947.70,1019.51,596,17.92,11.34,-80,1
1653986309,2022-05-31 10:38,65.85,947.72,1019.53,596,17.99,11.53,-81,1
1653986370,2022-05-31 10:39,63.46,947.68,1019.49,596,18.02,11.00,-81,1
1653986430,2022-05-31 10:40,64.65,947.69,1019.50,596,18.07,11.32,-79,1
1653986490,2022-05-31 10:41,67.13,947.72,1019.53,596,18.09,11.91,-80,1
1653986550,2022-05-31 10:42,64.63,947.72,1019.53,596,18.09,11.34,-79,1
1653986610,2022-05-31 10:43,63.82,947.71,1019.52,596,18.11,11.17,-82,1
1653986670,2022-05-31 10:44,63.95,947.72,1019.53,596,18.15,11.24,-80,1
1653986730,2022-05-31 10:45,62.88,947.74,1019.55,596,18.15,10.98,-80,1
1653986790,2022-05-31 10:46,62.23,947.75,1019.56,596,18.19,10.86,-80,1
1653986850,2022-05-31 10:47,58.44,947.69,1019.49,596,18.17,9.90,-82,1
1653986910,2022-05-31 10:48,61.70,947.73,1019.54,596,18.22,10.76,-82,1
1653986970,2022-05-31 10:49,62.45,947.79,1019.60,596,18.28,11.00,-82,1
1653987030,2022-05-31 10:50,60.29,947.78,1019.59,596,18.29,10.48,-82,1
1653987090,2022-05-31 10:51,59.90,947.74,1019.55,596,18.35,10.44,-79,1
1653987150,2022-05-31 10:52,60.10,947.75,1019.55,596,18.38,10.52,-83,1
1653987210,2022-05-31 10:53,57.99,947.75,1019.55,596,18.42,10.02,-82,1
1653987270,2022-05-31 10:54,57.93,947.67,1019.47,596,18.46,10.04,-81,1
1653987330,2022-05-31 10:55,58.82,947.69,1019.50,596,18.47,10.28,-81,1
1653987390,2022-05-31 10:56,59.24,947.69,1019.50,596,18.53,10.44,-82,1
1653987450,2022-05-31 10:57,59.11,947.63,1019.44,596,18.55,10.43,-82,1
1653987510,2022-05-31 10:58,57.11,947.71,1019.52,596,18.59,9.95,-81,1
1653987570,2022-05-31 10:59,55.61,947.67,1019.47,596,18.64,9.60,-79,1
1653987630,2022-05-31 11:00,56.25,947.67,1019.48,596,18.68,9.81,-80,1
1653987690,2022-05-31 11:01,58.99,947.64,1019.45,596,18.74,10.58,-81,1
1653987750,2022-05-31 11:02,59.91,947.64,1019.45,596,18.78,10.85,-80,1
1653987810,2022-05-31 11:03,56.77,947.65,1019.46,596,18.81,10.07,-81,1
1653987870,2022-05-31 11:04,58.02,947.67,1019.47,596,18.88,10.46,-81,1
1653987930,2022-05-31 11:05,58.49,947.65,1019.45,596,18.94,10.64,-80,1
1653987991,2022-05-31 11:06,55.81,947.65,1019.46,596,18.98,9.97,-81,1
1653988051,2022-05-31 11:07,57.79,947.64,1019.45,596,19.05,10.56,-82,1
1653988111,2022-05-31 11:08,58.16,947.64,1019.45,596,19.08,10.68,-81,1
1653988171,2022-05-31 11:09,59.34,947.63,1019.44,596,19.14,11.04,-82,1
1653988231,2022-05-31 11:10,55.68,947.63,1019.43,596,19.11,10.06,-80,1
1653988291,2022-05-31 11:11,57.03,947.64,1019.45,596,19.19,10.49,-81,1
1653988351,2022-05-31 11:12,54.50,947.67,1019.48,596,19.20,9.82,-81,1
1653988411,2022-05-31 11:13,53.02,947.61,1019.42,596,19.24,9.45,-82,1
1653988471,2022-05-31 11:14,54.07,947.63,1019.44,596,19.25,9.75,-81,1
1653988531,2022-05-31 11:15,55.18,947.63,1019.44,596,19.28,10.08,-82,1
1653988591,2022-05-31 11:16,54.87,947.63,1019.43,596,19.33,10.05,-79,1
1653988651,2022-05-31 11:17,54.36,947.61,1019.41,596,19.37,9.94,-81,1
1653988711,2022-05-31 11:18,55.32,947.65,1019.46,596,19.43,10.26,-80,1
1653988771,2022-05-31 11:19,53.55,947.60,1019.41,596,19.45,9.79,-82,1
1653988831,2022-05-31 11:20,51.94,947.60,1019.41,596,19.46,9.35,-83,1
1653988891,2022-05-31 11:21,51.27,947.62,1019.42,596,19.50,9.19,-80,1
1653988951,2022-05-31 11:22,49.30,947.60,1019.41,596,19.52,8.63,-83,1
1653989011,2022-05-31 11:23,52.86,947.61,1019.41,596,19.58,9.72,-81,1
1653989071,2022-05-31 11:24,51.34,947.58,1019.39,596,19.60,9.30,-82,1
1653989131,2022-05-31 11:25,51.61,947.57,1019.38,596,19.63,9.41,-81,1
1653989191,2022-05-31 11:26,52.46,947.52,1019.32,596,19.67,9.69,-79,1
1653989251,2022-05-31 11:27,51.47,947.61,1019.42,596,19.71,9.44,-82,1
1653989311,2022-05-31 11:28,51.16,947.57,1019.38,596,19.71,9.35,-80,1
1653989371,2022-05-31 11:29,52.00,947.57,1019.38,596,19.75,9.63,-80,1
1653989431,2022-05-31 11:30,51.21,947.54,1019.35,596,19.80,9.45,-81,1
1653989491,2022-05-31 11:31,51.73,947.52,1019.33,596,19.84,9.64,-83,1
1653989551,2022-05-31 11:32,51.84,947.56,1019.37,596,19.85,9.68,-81,1
1653989612,2022-05-31 11:33,52.71,947.59,1019.39,596,19.88,9.95,-80,1
1653989672,2022-05-31 11:34,51.98,947.59,1019.39,596,19.92,9.79,-83,1
1653989732,2022-05-31 11:35,52.00,947.60,1019.41,596,19.95,9.82,-83,1
1653989792,2022-05-31 11:36,53.55,947.54,1019.35,596,20.00,10.30,-80,1
1653989852,2022-05-31 11:37,53.20,947.56,1019.37,596,20.03,10.23,-80,1
1653989912,2022-05-31 11:38,51.89,947.56,1019.37,596,20.05,9.88,-81,1
1653989972,2022-05-31 11:39,52.23,947.58,1019.39,596,20.10,10.02,-81,1
1653990032,2022-05-31 11:40,51.29,947.56,1019.37,596,20.11,9.76,-82,1
1653990092,2022-05-31 11:41,51.72,947.58,1019.38,596,20.16,9.93,-82,1
1653990152,2022-05-31 11:42,51.79,947.54,1019.35,596,20.21,10.00,-81,1
1653990212,2022-05-31 11:43,52.53,947.42,1019.23,596,20.26,10.26,-81,1
1653990272,2022-05-31 11:44,52.64,947.56,1019.37,596,20.29,10.32,-82,1
1653990332,2022-05-31 11:45,52.65,947.59,1019.40,596,20.36,10.38,-81,1
1653990392,2022-05-31 11:46,52.71,947.56,1019.37,596,20.42,10.46,-81,1
1653990452,2022-05-31 11:47,50.71,947.55,1019.36,596,20.48,9.93,-81,1
1653990512,2022-05-31 11:48,51.69,947.55,1019.35,596,20.55,10.28,-82,1
1653990572,2022-05-31 11:49,52.42,947.61,1019.42,596,20.59,10.53,-80,1
1653990632,2022-05-31 11:50,50.54,947.59,1019.40,596,20.58,9.97,-83,1
1653990692,2022-05-31 11:51,49.38,947.62,1019.42,596,20.61,9.65,-81,1
1653990752,2022-05-31 11:52,49.58,947.60,1019.41,596,20.66,9.76,-82,1
1653990812,2022-05-31 11:53,49.96,947.60,1019.40,596,20.64,9.86,-81,1
1653990872,2022-05-31 11:54,49.54,947.61,1019.41,596,20.65,9.74,-80,1
1653990932,2022-05-31 11:55,48.49,947.59,1019.40,596,20.61,9.38,-82,1
1653990992,2022-05-31 11:56,49.13,947.59,1019.39,596,20.59,9.56,-82,1
1653991052,2022-05-31 11:57,50.39,947.59,1019.39,596,20.58,9.93,-81,1
1653991112,2022-05-31 11:58,49.84,947.63,1019.44,596,20.52,9.71,-80,1
1653991172,2022-05-31 11:59,49.86,947.62,1019.42,596,20.51,9.71,-79,1
1653991232,2022-05-31 12:00,49.56,947.59,1019.39,596,20.51,9.62,-82,1
1653991293,2022-05-31 12:01,49.35,947.58,1019.39,596,20.49,9.54,-79,1
1653991353,2022-05-31 12:02,48.37,947.58,1019.39,596,20.49,9.24,-81,1
1653991413,2022-05-31 12:03,49.29,947.58,1019.39,596,20.52,9.55,-81,1
1653991473,2022-05-31 12:04,49.22,947.57,1019.38,596,20.51,9.51,-80,1
1653991533,2022-05-31 12:05,50.38,947.58,1019.38,596,20.55,9.90,-80,1
1653991593,2022-05-31 12:06,49.15,947.54,1019.34,596,20.54,9.52,-79,1
1653991653,2022-05-31 12:07,49.65,947.54,1019.35,596,20.55,9.68,-81,1
1653991713,2022-05-31 12:08,49.82,947.52,1019.33,596,20.58,9.76,-80,1
1653991773,2022-05-31 12:09,49.33,947.50,1019.31,596,20.57,9.60,-80,1
1653991833,2022-05-31 12:10,50.77,947.54,1019.35,596,20.53,10.00,-82,1
1653991893,2022-05-31 12:11,51.16,947.49,1019.30,596,20.57,10.15,-79,1
1653991953,2022-05-31 12:12,51.10,947.45,1019.25,596,20.55,10.11,-82,1
1653992013,2022-05-31 12:13,50.57,947.49,1019.29,596,20.59,9.99,-81,1
1653992073,2022-05-31 12:14,50.07,947.47,1019.28,596,20.61,9.86,-80,1
1653992133,2022-05-31 12:15,49.47,947.46,1019.27,596,20.64,9.71,-81,1
1653992193,2022-05-31 12:16,49.29,947.49,1019.30,596,20.59,9.61,-80,1
1653992253,2022-05-31 12:17,49.37,947.46,1019.27,596,20.60,9.64,-80,1
1653992313,2022-05-31 12:18,49.97,947.48,1019.29,596,20.60,9.82,-82,1
1653992373,2022-05-31 12:19,48.62,947.48,1019.28,596,20.57,9.39,-83,1
1653992433,2022-05-31 12:20,49.47,947.46,1019.26,596,20.58,9.65,-84,1
1653992493,2022-05-31 12:21,48.31,947.49,1019.30,596,20.62,9.34,-82,1
1653992553,2022-05-31 12:22,48.74,947.47,1019.28,596,20.67,9.52,-79,1
1653992613,2022-05-31 12:23,49.53,947.52,1019.32,596,20.71,9.79,-81,1
1653992673,2022-05-31 12:24,51.07,947.49,1019.29,596,20.73,10.27,-82,1
1653992733,2022-05-31 12:25,49.80,947.49,1019.30,596,20.71,9.87,-82,1
1653992793,2022-05-31 12:26,48.74,947.55,1019.35,596,20.67,9.52,-81,1
1653992853,2022-05-31 12:27,49.65,947.54,1019.34,596,20.77,9.88,-82,1
1653992913,2022-05-31 12:28,48.18,947.56,1019.37,596,20.78,9.45,-81,1
1653992974,2022-05-31 12:29,48.63,947.53,1019.34,596,20.86,9.66,-79,1
1653993034,2022-05-31 12:30,49.27,947.51,1019.32,596,20.86,9.85,-80,1
1653993094,2022-05-31 12:31,49.07,947.48,1019.29,596,20.92,9.85,-82,1
1653993154,2022-05-31 12:32,46.46,947.52,1019.32,596,20.93,9.04,-81,1
1653993214,2022-05-31 12:33,48.33,947.49,1019.30,596,21.02,9.71,-82,1
1653993274,2022-05-31 12:34,48.22,947.47,1019.27,596,21.06,9.71,-81,1
1653993334,2022-05-31 12:35,49.57,947.51,1019.32,596,21.13,10.19,-83,1
1653993394,2022-05-31 12:36,49.52,947.48,1019.29,596,21.19,10.23,-81,1
1653993454,2022-05-31 12:37,49.42,947.50,1019.31,596,21.22,10.23,-80,1
1653993514,2022-05-31 12:38,47.56,947.47,1019.27,596,21.25,9.68,-81,1
1653993574,2022-05-31 12:39,47.53,947.48,1019.29,596,21.30,9.72,-80,1
1653993634,2022-05-31 12:40,45.62,947.50,1019.31,596,21.35,9.15,-81,1
1653993694,2022-05-31 12:41,46.55,947.38,1019.19,596,21.42,9.52,-80,1
1653993754,2022-05-31 12:42,47.09,947.51,1019.32,596,21.48,9.74,-81,1
1653993814,2022-05-31 12:43,46.80,947.51,1019.32,596,21.51,9.68,-82,1
1653993874,2022-05-31 12:44,44.88,947.46,1019.26,596,21.59,9.13,-79,1
1653993934,2022-05-31 12:45,42.97,947.46,1019.27,596,21.59,8.49,-81,1
1653993994,2022-05-31 12:46,44.76,947.39,1019.20,596,21.69,9.18,-80,1
1653994054,2022-05-31 12:47,45.53,947.42,1019.23,596,21.69,9.43,-80,1
1653994114,2022-05-31 12:48,44.57,947.45,1019.26,596,21.64,9.07,-81,1
1653994174,2022-05-31 12:49,44.64,947.45,1019.25,596,21.63,9.08,-81,1
1653994234,2022-05-31 12:50,44.96,947.41,1019.22,596,21.68,9.24,-80,1
1653994294,2022-05-31 12:51,44.86,947.40,1019.20,596,21.73,9.25,-82,1
1653994354,2022-05-31 12:52,45.77,947.39,1019.19,596,21.81,9.62,-83,1
1653994414,2022-05-31 12:53,46.16,947.36,1019.16,596,21.88,9.81,-80,1
1653994474,2022-05-31 12:54,45.82,947.35,1019.16,596,21.95,9.76,-80,1
1653994535,2022-05-31 12:55,44.49,947.28,1019.09,596,22.02,9.39,-81,1
1653994595,2022-05-31 12:56,44.00,947.31,1019.12,596,22.02,9.22,-79,1
1653994655,2022-05-31 12:57,43.62,947.26,1019.06,596,22.09,9.16,-81,1
1653994715,2022-05-31 12:58,44.19,947.29,1019.10,596,22.17,9.42,-81,1
1653994775,2022-05-31 12:59,44.00,947.24,1019.05,596,22.15,9.34,-80,1
1653994835,2022-05-31 13:00,42.96,947.25,1019.06,596,22.17,9.01,-82,1
1653994895,2022-05-31 13:01,41.10,947.30,1019.10,596,22.13,8.32,-80,1
1653994955,2022-05-31 13:02,42.76,947.27,1019.08,596,22.24,9.00,-81,1
1653995015,2022-05-31 13:03,40.96,947.26,1019.07,596,22.30,8.42,-81,1
1653995075,2022-05-31 13:04,42.16,947.22,1019.03,596,22.31,8.85,-82,1
1653995135,2022-05-31 13:05,41.02,947.20,1019.00,596,22.32,8.46,-82,1
1653995195,2022-05-31 13:06,41.93,947.21,1019.02,596,22.28,8.75,-81,1
1653995255,2022-05-31 13:07,43.25,947.22,1019.03,596,22.35,9.27,-79,1
1653995315,2022-05-31 13:08,43.06,947.22,1019.03,596,22.38,9.23,-80,1
1653995375,2022-05-31 13:09,41.95,947.16,1018.97,596,22.35,8.82,-82,1
1653995435,2022-05-31 13:10,41.45,947.15,1018.96,596,22.34,8.63,-81,1
1653995495,2022-05-31 13:11,41.11,947.17,1018.98,596,22.34,8.51,-81,1
1653995555,2022-05-31 13:12,41.92,947.19,1019.00,596,22.38,8.83,-80,1
1653995615,2022-05-31 13:13,41.24,947.17,1018.98,596,22.38,8.59,-81,1
1653995675,2022-05-31 13:14,40.85,947.21,1019.02,596,22.47,8.53,-81,1
1653995735,2022-05-31 13:15,41.71,947.22,1019.02,596,22.53,8.89,-81,1
1653995795,2022-05-31 13:16,40.88,947.15,1018.96,596,22.61,8.67,-82,1
1653995855,2022-05-31 13:17,41.21,947.17,1018.98,596,22.61,8.79,-81,1
1653995915,2022-05-31 13:18,41.84,947.13,1018.94,596,22.70,9.09,-81,1
1653995975,2022-05-31 13:19,41.54,947.16,1018.96,596,22.82,9.09,-81,1
1653996035,2022-05-31 13:20,40.78,947.10,1018.91,596,22.91,8.90,-81,1
1653996095,2022-05-31 13:21,41.14,947.11,1018.91,596,23.00,9.11,-80,1
1653996155,2022-05-31 13:22,40.06,947.05,1018.86,596,23.02,8.74,-82,1
1653996216,2022-05-31 13:23,38.57,947.08,1018.89,596,23.10,8.25,-79,1
1653996276,2022-05-31 13:24,39.50,947.07,1018.88,596,23.22,8.71,-78,1
1653996336,2022-05-31 13:25,39.48,947.04,1018.85,596,23.26,8.74,-80,1
1653996396,2022-05-31 13:26,39.76,947.03,1018.83,596,23.30,8.87,-81,1
1653996456,2022-05-31 13:27,40.36,947.03,1018.84,596,23.42,9.20,-82,1
1653996516,2022-05-31 13:28,39.66,946.99,1018.80,596,23.36,8.89,-81,1
1653996576,2022-05-31 13:29,38.04,947.00,1018.81,596,23.36,8.28,-81,1
1653996636,2022-05-31 13:30,37.46,947.00,1018.81,596,23.43,8.11,-82,1
1653996696,2022-05-31 13:31,38.17,946.99,1018.79,596,23.47,8.42,-81,1
1653996756,2022-05-31 13:32,38.39,947.02,1018.82,596,23.57,8.60,-80,1
1653996816,2022-05-31 13:33,37.85,947.03,1018.84,596,23.70,8.50,-82,1
1653996876,2022-05-31 13:34,38.68,947.00,1018.81,596,23.78,8.90,-79,1
1653996936,2022-05-31 13:35,37.39,947.04,1018.85,596,23.77,8.38,-82,1
1653996996,2022-05-31 13:36,38.09,946.99,1018.80,596,23.94,8.81,-79,1
1653997056,2022-05-31 13:37,37.12,946.97,1018.78,596,23.97,8.46,-81,1
1653997116,2022-05-31 13:38,35.71,946.91,1018.72,596,23.96,7.88,-81,1
1653997176,2022-05-31 13:39,37.03,946.88,1018.69,596,24.01,8.45,-81,1
1653997236,2022-05-31 13:40,35.42,946.94,1018.74,596,24.05,7.84,-79,1
1653997296,2022-05-31 13:41,35.96,946.96,1018.77,596,24.11,8.11,-81,1
1653997356,2022-05-31 13:42,36.97,946.88,1018.68,596,24.18,8.58,-80,1
1653997416,2022-05-31 13:43,35.43,946.92,1018.72,596,24.21,7.98,-81,1
1653997476,2022-05-31 13:44,36.54,946.87,1018.68,596,24.26,8.48,-82,1
1653997536,2022-05-31 13:45,35.78,946.87,1018.68,596,24.30,8.20,-81,1
1653997596,2022-05-31 13:46,35.92,946.83,1018.64,596,24.31,8.27,-81,1
1653997656,2022-05-31 13:47,36.22,946.84,1018.64,596,24.36,8.44,-81,1
1653997717,2022-05-31 13:48,36.40,946.87,1018.67,596,24.43,8.57,-81,1
1653997777,2022-05-31 13:49,36.65,946.89,1018.70,596,24.49,8.73,-81,1
1653997837,2022-05-31 13:50,35.71,946.91,1018.71,596,24.45,8.31,-80,1
1653997897,2022-05-31 13:51,35.55,946.90,1018.71,596,24.43,8.23,-82,1
1653997957,2022-05-31 13:52,35.74,946.93,1018.74,596,24.52,8.38,-82,1
1653998017,2022-05-31 13:53,34.96,946.93,1018.74,596,24.55,8.08,-80,1
1653998077,2022-05-31 13:54,35.20,946.89,1018.70,596,24.50,8.14,-82,1
1653998137,2022-05-31 13:55,34.97,946.96,1018.77,596,24.58,8.12,-81,1
1653998197,2022-05-31 13:56,35.33,946.90,1018.71,596,24.67,8.35,-82,1
1653998257,2022-05-31 13:57,35.58,946.88,1018.69,596,24.73,8.50,-83,1
1653998317,2022-05-31 13:58,35.28,946.89,1018.70,596,24.83,8.46,-81,1
1653998377,2022-05-31 13:59,36.39,946.87,1018.68,596,24.85,8.94,-80,1
1653998437,2022-05-31 14:00,34.71,946.96,1018.76,596,24.70,8.11,-80,1
1653998498,2022-05-31 14:01,34.99,946.89,1018.70,596,24.86,8.37,-80,1
1653998558,2022-05-31 14:02,34.46,946.92,1018.73,596,24.85,8.14,-80,1
1653998618,2022-05-31 14:03,34.67,946.89,1018.69,596,24.89,8.26,-82,1
1653998678,2022-05-31 14:04,35.13,946.89,1018.70,596,24.90,8.46,-80,1
1653998738,2022-05-31 14:05,35.66,946.89,1018.69,596,24.97,8.75,-80,1
1653998798,2022-05-31 14:06,34.35,946.88,1018.68,596,24.98,8.20,-81,1
1653998858,2022-05-31 14:07,34.90,946.94,1018.74,596,24.95,8.41,-81,1
1653998918,2022-05-31 14:08,33.79,946.94,1018.75,596,24.94,7.92,-81,1
1653998978,2022-05-31 14:09,33.99,946.88,1018.69,596,25.04,8.10,-82,1
1653999038,2022-05-31 14:10,31.92,946.88,1018.68,596,24.95,7.10,-81,1
1653999098,2022-05-31 14:11,31.89,946.89,1018.70,596,24.99,7.12,-81,1
1653999158,2022-05-31 14:12,32.31,946.87,1018.68,596,25.03,7.35,-82,1
1653999218,2022-05-31 14:13,33.50,946.85,1018.66,596,25.11,7.95,-81,1
1653999278,2022-05-31 14:14,33.70,946.86,1018.66,596,25.12,8.05,-81,1
1653999339,2022-05-31 14:15,34.01,946.82,1018.63,596,25.15,8.21,-82,1
1653999399,2022-05-31 14:16,33.74,946.80,1018.61,596,25.17,8.11,-82,1
1653999459,2022-05-31 14:17,34.23,946.80,1018.61,596,25.23,8.37,-80,1
1653999519,2022-05-31 14:18,34.22,946.79,1018.60,596,25.28,8.41,-81,1
1653999579,2022-05-31 14:19,34.02,946.79,1018.60,596,25.23,8.28,-80,1
1653999639,2022-05-31 14:20,33.67,946.79,1018.60,596,25.22,8.12,-81,1
1653999699,2022-05-31 14:21,33.19,946.75,1018.55,596,25.20,7.89,-80,1
1653999759,2022-05-31 14:22,34.08,946.82,1018.63,596,25.18,8.26,-81,1
1653999819,2022-05-31 14:23,33.91,946.80,1018.61,596,25.21,8.21,-82,1
1653999879,2022-05-31 14:24,34.36,946.80,1018.61,596,25.28,8.47,-81,1
1653999939,2022-05-31 14:25,34.11,946.78,1018.59,596,25.25,8.34,-82,1
1653999999,2022-05-31 14:26,33.63,946.80,1018.61,596,25.25,8.13,-82,1
1654000059,2022-05-31 14:27,34.02,946.79,1018.59,596,25.32,8.36,-81,1
1654000119,2022-05-31 14:28,34.70,946.72,1018.53,596,25.34,8.67,-81,1
1654000179,2022-05-31 14:29,35.08,946.77,1018.58,596,25.37,8.86,-80,1
1654000242,2022-05-31 14:30,34.57,946.77,1018.58,596,25.36,8.63,-82,1
1654000302,2022-05-31 14:31,34.33,946.73,1018.53,596,25.42,8.58,-80,1
1654000362,2022-05-31 14:32,33.62,946.74,1018.54,596,25.43,8.28,-80,1
1654000422,2022-05-31 14:33,33.06,946.74,1018.55,596,25.42,8.03,-83,1
1654000482,2022-05-31 14:34,32.73,946.66,1018.47,596,25.44,7.90,-81,1
1654000542,2022-05-31 14:35,33.08,946.67,1018.48,596,25.48,8.08,-82,1
1654000602,2022-05-31 14:36,33.44,946.66,1018.46,596,25.49,8.25,-82,1
1654000662,2022-05-31 14:37,33.85,946.63,1018.44,596,25.48,8.43,-83,1
1654000722,2022-05-31 14:38,34.68,946.62,1018.43,596,25.47,8.77,-81,1
1654000782,2022-05-31 14:39,34.04,946.56,1018.37,596,25.50,8.52,-83,1
1654000842,2022-05-31 14:40,33.76,946.48,1018.29,596,25.44,8.35,-82,1
1654000902,2022-05-31 14:41,33.50,946.42,1018.23,596,25.57,8.35,-82,1
1654000962,2022-05-31 14:42,33.06,946.51,1018.31,596,25.40,8.01,-81,1
1654001022,2022-05-31 14:43,33.09,946.53,1018.34,596,25.37,7.99,-81,1
1654001082,2022-05-31 14:44,32.21,946.58,1018.38,596,25.35,7.58,-80,1
1654001142,2022-05-31 14:45,32.82,946.53,1018.34,596,25.50,7.99,-80,1
1654001202,2022-05-31 14:46,32.75,946.46,1018.27,596,25.47,7.93,-83,1
1654001263,2022-05-31 14:47,32.93,946.48,1018.29,596,25.56,8.09,-81,1
1654001323,2022-05-31 14:48,32.72,946.43,1018.24,596,25.56,7.99,-82,1
1654001383,2022-05-31 14:49,32.04,946.43,1018.23,596,25.60,7.72,-80,1
1654001443,2022-05-31 14:50,30.67,946.47,1018.28,596,25.67,7.14,-81,1
1654001503,2022-05-31 14:51,31.78,946.44,1018.24,596,25.64,7.64,-81,1
1654001563,2022-05-31 14:52,32.39,946.40,1018.21,596,25.75,8.01,-82,1
1654001623,2022-05-31 14:53,33.09,946.33,1018.14,596,25.70,8.28,-81,1
1654001683,2022-05-31 14:54,32.25,946.46,1018.27,596,25.59,7.81,-82,1
1654001743,2022-05-31 14:55,32.34,946.42,1018.22,596,25.75,7.99,-80,1
1654001803,2022-05-31 14:56,32.08,946.39,1018.20,596,25.61,7.75,-80,1
1654001863,2022-05-31 14:57,32.62,946.36,1018.17,596,25.65,8.03,-81,1
1654001923,2022-05-31 14:58,32.76,946.34,1018.14,596,25.73,8.16,-82,1
1654001983,2022-05-31 14:59,33.00,946.31,1018.12,596,25.75,8.29,-81,1
1654002043,2022-05-31 15:00,33.46,946.32,1018.13,596,25.74,8.48,-82,1
1654002103,2022-05-31 15:01,33.12,946.36,1018.17,596,25.74,8.33,-80,1
1654002163,2022-05-31 15:02,32.93,946.36,1018.16,596,25.76,8.26,-80,1
1654002223,2022-05-31 15:03,31.94,946.34,1018.14,596,25.64,7.71,-81,1
1654002283,2022-05-31 15:04,31.71,946.41,1018.22,596,25.61,7.58,-81,1
1654002343,2022-05-31 15:05,32.02,946.33,1018.14,596,25.61,7.72,-82,1
1654002403,2022-05-31 15:06,31.09,946.38,1018.19,596,25.69,7.36,-82,1
1654002463,2022-05-31 15:07,31.34,946.34,1018.15,596,25.62,7.42,-82,1
1654002523,2022-05-31 15:08,32.13,946.28,1018.09,596,25.76,7.90,-83,1
1654002583,2022-05-31 15:09,33.01,946.31,1018.11,596,25.60,8.16,-79,1
1654002643,2022-05-31 15:10,33.36,946.27,1018.08,596,25.59,8.31,-82,1
1654002703,2022-05-31 15:11,32.92,946.20,1018.01,596,25.53,8.06,-82,1
1654002763,2022-05-31 15:12,32.72,946.34,1018.15,596,25.49,7.93,-82,1
1654002823,2022-05-31 15:13,32.24,946.18,1017.99,596,25.36,7.60,-83,1
1654002883,2022-05-31 15:14,32.17,946.20,1018.01,596,25.26,7.48,-80,1
1654002943,2022-05-31 15:15,31.78,946.15,1017.96,596,24.96,7.04,-81,1
1654003004,2022-05-31 15:16,31.72,946.30,1018.10,596,24.84,6.91,-82,1
1654003064,2022-05-31 15:17,32.31,946.23,1018.03,596,24.77,7.12,-82,1
1654003124,2022-05-31 15:18,32.56,946.18,1017.98,596,24.64,7.12,-81,1
1654003184,2022-05-31 15:19,32.58,946.23,1018.03,596,24.59,7.09,-82,1
1654003244,2022-05-31 15:20,32.05,946.22,1018.03,596,24.57,6.83,-82,1
1654003304,2022-05-31 15:21,31.68,946.18,1017.99,596,24.56,6.65,-82,1
1654003364,2022-05-31 15:22,32.47,946.14,1017.94,596,24.55,7.00,-82,1
1654003424,2022-05-31 15:23,32.98,946.13,1017.94,596,24.39,7.09,-80,1
1654003484,2022-05-31 15:24,33.21,946.16,1017.97,596,24.43,7.22,-81,1
1654003544,2022-05-31 15:25,33.60,946.11,1017.92,596,24.38,7.35,-82,1
1654003604,2022-05-31 15:26,34.12,946.12,1017.93,596,24.37,7.57,-80,1
1654003664,2022-05-31 15:27,34.32,946.12,1017.93,596,24.28,7.58,-82,1
1654003724,2022-05-31 15:28,34.29,946.16,1017.97,596,24.37,7.64,-81,1
1654003784,2022-05-31 15:29,34.17,946.15,1017.96,596,24.30,7.53,-80,1
1654003844,2022-05-31 15:30,34.44,946.15,1017.96,596,24.36,7.70,-78,1
1654003904,2022-05-31 15:31,34.19,946.16,1017.96,596,24.31,7.55,-81,1
1654003964,2022-05-31 15:32,34.20,946.14,1017.94,596,24.31,7.55,-82,1
1654004024,2022-05-31 15:33,33.50,946.12,1017.93,596,24.33,7.26,-82,1
1654004084,2022-05-31 15:34,33.95,946.07,1017.88,596,24.25,7.39,-80,1
1654004144,2022-05-31 15:35,34.54,946.10,1017.91,596,24.27,7.66,-81,1
1654004204,2022-05-31 15:36,34.65,946.09,1017.90,596,24.37,7.79,-79,1
1654004264,2022-05-31 15:37,35.28,946.06,1017.87,596,24.40,8.09,-81,1
1654004324,2022-05-31 15:38,35.12,946.02,1017.83,596,24.53,8.13,-81,1
1654004384,2022-05-31 15:39,33.62,946.00,1017.80,596,24.60,7.55,-81,1
1654004444,2022-05-31 15:40,34.25,946.04,1017.85,596,24.70,7.92,-81,1
1654004504,2022-05-31 15:41,35.13,945.98,1017.78,596,24.84,8.41,-82,1
1654004565,2022-05-31 15:42,34.97,945.97,1017.77,596,24.89,8.39,-82,1
1654004625,2022-05-31 15:43,33.46,945.95,1017.76,596,24.87,7.72,-82,1
1654004685,2022-05-31 15:44,34.36,945.92,1017.72,596,24.97,8.20,-80,1
1654004745,2022-05-31 15:45,33.91,945.94,1017.74,596,24.98,8.01,-82,1
1654004805,2022-05-31 15:46,33.64,945.95,1017.75,596,25.02,7.93,-82,1
1654004865,2022-05-31 15:47,33.45,945.92,1017.73,596,25.03,7.86,-82,1
1654004925,2022-05-31 15:48,33.06,945.93,1017.73,596,25.09,7.74,-81,1
1654004985,2022-05-31 15:49,32.73,945.87,1017.68,596,25.00,7.51,-80,1
1654005045,2022-05-31 15:50,33.20,945.91,1017.72,596,24.87,7.61,-82,1
1654005105,2022-05-31 15:51,32.88,945.92,1017.72,596,24.81,7.41,-82,1
1654005165,2022-05-31 15:52,32.61,945.95,1017.75,596,24.71,7.21,-81,1
1654005225,2022-05-31 15:53,32.69,945.92,1017.72,596,24.57,7.12,-81,1
1654005285,2022-05-31 15:54,32.90,945.91,1017.71,596,24.48,7.13,-81,1
1654005345,2022-05-31 15:55,33.25,945.91,1017.72,596,24.62,7.41,-81,1
1654005405,2022-05-31 15:56,33.59,945.90,1017.71,596,24.64,7.58,-80,1
1654005465,2022-05-31 15:57,33.73,945.95,1017.76,596,24.69,7.68,-81,1
1654005525,2022-05-31 15:58,34.59,945.88,1017.69,596,24.60,7.97,-80,1
1654005585,2022-05-31 15:59,34.15,945.88,1017.69,596,24.63,7.81,-82,1
1654005645,2022-05-31 16:00,34.09,945.90,1017.71,596,24.70,7.85,-81,1
1654005705,2022-05-31 16:01,34.43,945.88,1017.68,596,24.73,8.02,-81,1
1654005765,2022-05-31 16:02,34.84,945.88,1017.68,596,24.71,8.17,-81,1
1654005825,2022-05-31 16:03,34.17,945.87,1017.67,596,24.80,7.97,-82,1
1654005885,2022-05-31 16:04,34.29,945.84,1017.65,596,24.92,8.13,-82,1
1654005945,2022-05-31 16:05,33.97,945.86,1017.67,596,24.93,8.00,-83,1
1654006005,2022-05-31 16:06,34.33,945.87,1017.67,596,25.07,8.28,-81,1
1654006065,2022-05-31 16:07,34.11,945.92,1017.72,596,25.08,8.19,-81,1
1654006125,2022-05-31 16:08,34.57,945.89,1017.70,596,25.14,8.44,-81,1
1654006185,2022-05-31 16:09,33.80,945.91,1017.71,596,25.11,8.08,-82,1
1654006246,2022-05-31 16:10,34.03,945.85,1017.66,596,25.07,8.14,-81,1
1654006306,2022-05-31 16:11,34.08,945.85,1017.66,596,25.15,8.24,-83,1
1654006366,2022-05-31 16:12,34.35,945.88,1017.68,596,25.21,8.40,-81,1
1654006426,2022-05-31 16:13,34.43,945.91,1017.72,596,25.40,8.61,-81,1
1654006486,2022-05-31 16:14,33.57,945.86,1017.67,596,25.45,8.28,-83,1
1654006546,2022-05-31 16:15,33.60,945.89,1017.70,596,25.54,8.37,-82,1
1654006606,2022-05-31 16:16,33.78,945.89,1017.70,596,25.57,8.47,-82,1
1654006666,2022-05-31 16:17,34.57,945.87,1017.67,596,25.50,8.75,-81,1
1654006726,2022-05-31 16:18,33.90,945.85,1017.66,596,25.60,8.55,-82,1
1654006786,2022-05-31 16:19,33.41,945.82,1017.63,596,25.64,8.37,-82,1
1654006846,2022-05-31 16:20,33.81,945.83,1017.64,596,25.67,8.57,-80,1
1654006906,2022-05-31 16:21,33.50,945.79,1017.60,596,25.82,8.57,-82,1
1654006966,2022-05-31 16:22,32.75,945.81,1017.61,596,25.81,8.23,-79,1
1654007026,2022-05-31 16:23,33.13,945.80,1017.61,596,25.89,8.47,-82,1
1654007086,2022-05-31 16:24,33.00,945.80,1017.60,596,25.93,8.44,-83,1
1654007146,2022-05-31 16:25,33.43,945.73,1017.54,596,26.08,8.77,-81,1
1654007206,2022-05-31 16:26,33.57,945.74,1017.55,596,26.17,8.91,-81,1
1654007266,2022-05-31 16:27,33.11,945.73,1017.54,596,26.07,8.62,-81,1
1654007326,2022-05-31 16:28,33.74,945.70,1017.51,596,26.24,9.04,-81,1
1654007386,2022-05-31 16:29,33.08,945.64,1017.44,596,26.15,8.67,-79,1
1654007446,2022-05-31 16:30,32.70,945.67,1017.48,596,26.13,8.49,-82,1
1654007506,2022-05-31 16:31,32.90,945.72,1017.53,596,26.21,8.64,-81,1
1654007566,2022-05-31 16:32,33.37,945.66,1017.47,596,26.19,8.84,-81,1
1654007626,2022-05-31 16:33,32.70,945.67,1017.48,596,26.21,8.55,-82,1
1654007686,2022-05-31 16:34,31.89,945.70,1017.50,596,26.23,8.20,-81,1
1654007746,2022-05-31 16:35,31.79,945.64,1017.45,596,26.32,8.23,-82,1
1654007806,2022-05-31 16:36,31.94,945.70,1017.50,596,26.48,8.44,-82,1
1654007867,2022-05-31 16:37,32.45,945.64,1017.45,596,26.43,8.63,-81,1
1654007927,2022-05-31 16:38,31.72,945.68,1017.49,596,26.33,8.21,-82,1
1654007987,2022-05-31 16:39,31.74,945.69,1017.50,596,26.04,7.96,-81,1
1654008047,2022-05-31 16:40,32.02,945.63,1017.44,596,26.00,8.06,-81,1
1654008107,2022-05-31 16:41,31.94,945.62,1017.43,596,25.83,7.88,-80,1
1654008167,2022-05-31 16:42,32.27,945.66,1017.47,596,25.78,7.98,-80,1
1654008227,2022-05-31 16:43,32.45,945.61,1017.42,596,25.56,7.87,-82,1
1654008287,2022-05-31 16:44,32.52,945.61,1017.42,596,25.26,7.64,-81,1
1654008347,2022-05-31 16:45,32.83,945.63,1017.44,596,25.20,7.73,-82,1
1654008407,2022-05-31 16:46,32.50,945.63,1017.43,596,25.13,7.52,-81,1
1654008467,2022-05-31 16:47,32.35,945.61,1017.42,596,24.93,7.28,-80,1
1654008527,2022-05-31 16:48,32.92,945.68,1017.48,596,24.86,7.47,-81,1
1654008587,2022-05-31 16:49,33.51,945.71,1017.52,596,24.72,7.61,-81,1
1654008647,2022-05-31 16:50,33.91,945.72,1017.52,596,24.78,7.84,-82,1
1654008707,2022-05-31 16:51,33.64,945.68,1017.49,596,24.71,7.66,-81,1
1654008767,2022-05-31 16:52,33.71,945.71,1017.51,596,24.65,7.64,-80,1
1654008827,2022-05-31 16:53,34.27,945.67,1017.47,596,24.51,7.76,-81,1
1654008887,2022-05-31 16:54,34.23,945.72,1017.52,596,24.36,7.61,-82,1
1654008947,2022-05-31 16:55,34.03,945.67,1017.48,596,24.29,7.46,-79,1
1654009007,2022-05-31 16:56,34.21,945.66,1017.47,596,24.14,7.41,-81,1
1654009067,2022-05-31 16:57,34.10,945.67,1017.48,596,24.17,7.39,-81,1
1654009127,2022-05-31 16:58,34.83,945.72,1017.53,596,23.91,7.47,-81,1
1654009187,2022-05-31 16:59,35.23,945.66,1017.46,596,23.89,7.61,-80,1
1654009247,2022-05-31 17:00,35.51,945.64,1017.44,596,23.77,7.63,-82,1
1654009307,2022-05-31 17:01,35.19,945.63,1017.44,596,23.78,7.50,-82,1
1654009367,2022-05-31 17:02,35.13,945.66,1017.47,596,23.69,7.40,-83,1
1654009427,2022-05-31 17:03,36.01,945.64,1017.45,596,23.58,7.67,-81,1
1654009487,2022-05-31 17:04,35.88,945.60,1017.41,596,23.44,7.49,-81,1
1654009548,2022-05-31 17:05,35.68,945.60,1017.40,596,23.36,7.33,-82,1
1654009608,2022-05-31 17:06,36.05,945.60,1017.40,596,23.25,7.39,-80,1
1654009668,2022-05-31 17:07,35.93,945.53,1017.34,596,23.21,7.30,-82,1
1654009728,2022-05-31 17:08,35.87,945.59,1017.40,596,23.16,7.24,-81,1
1654009788,2022-05-31 17:09,35.98,945.63,1017.44,596,23.07,7.20,-80,1
1654009848,2022-05-31 17:10,36.15,945.58,1017.38,596,23.08,7.28,-81,1
1654009908,2022-05-31 17:11,36.44,945.58,1017.39,596,22.89,7.23,-81,1
1654009968,2022-05-31 17:12,36.82,945.61,1017.42,596,22.91,7.40,-80,1
1654010028,2022-05-31 17:13,37.42,945.55,1017.36,596,22.79,7.53,-81,1
1654010088,2022-05-31 17:14,36.98,945.56,1017.37,596,22.66,7.24,-81,1
1654010148,2022-05-31 17:15,36.74,945.58,1017.39,596,22.62,7.11,-81,1
1654010208,2022-05-31 17:16,36.99,945.56,1017.37,596,22.56,7.15,-81,1
1654010268,2022-05-31 17:17,37.06,945.62,1017.42,596,22.52,7.15,-83,1
1654010328,2022-05-31 17:18,37.38,945.57,1017.38,596,22.50,7.25,-83,1
1654010388,2022-05-31 17:19,37.47,945.53,1017.34,596,22.44,7.24,-79,1
1654010448,2022-05-31 17:20,37.16,945.56,1017.37,596,22.47,7.14,-80,1
1654010508,2022-05-31 17:21,37.65,945.50,1017.31,596,22.40,7.27,-83,1
1654010568,2022-05-31 17:22,37.75,945.61,1017.41,596,22.33,7.24,-81,1
1654010628,2022-05-31 17:23,38.35,945.54,1017.35,596,22.26,7.42,-81,1
1654010688,2022-05-31 17:24,37.98,945.53,1017.34,596,22.24,7.25,-81,1
1654010748,2022-05-31 17:25,38.11,945.53,1017.34,596,22.27,7.33,-82,1
1654010808,2022-05-31 17:26,38.11,945.53,1017.34,596,22.26,7.32,-82,1
1654010868,2022-05-31 17:27,38.34,945.49,1017.30,596,22.12,7.29,-82,1
1654010928,2022-05-31 17:28,37.99,945.50,1017.30,596,22.05,7.09,-81,1
1654010988,2022-05-31 17:29,37.66,945.53,1017.33,596,21.97,6.89,-82,1
1654011048,2022-05-31 17:30,37.88,945.50,1017.31,596,21.96,6.97,-83,1
1654011108,2022-05-31 17:31,37.91,945.50,1017.31,596,22.15,7.15,-80,1
1654011169,2022-05-31 17:32,37.34,945.53,1017.33,596,22.23,7.00,-80,1
1654011229,2022-05-31 17:33,37.42,945.51,1017.32,596,22.34,7.13,-81,1
1654011289,2022-05-31 17:34,37.71,945.52,1017.32,596,22.35,7.25,-82,1
1654011349,2022-05-31 17:35,37.38,945.50,1017.31,596,22.41,7.17,-81,1
1654011409,2022-05-31 17:36,37.00,945.51,1017.31,596,22.38,7.00,-83,1
1654011469,2022-05-31 17:37,37.42,945.53,1017.34,596,22.39,7.17,-80,1
1654011529,2022-05-31 17:38,37.87,945.48,1017.28,596,22.37,7.33,-80,1
1654011589,2022-05-31 17:39,37.51,945.47,1017.28,596,22.35,7.17,-81,1
1654011649,2022-05-31 17:40,37.33,945.54,1017.34,596,22.26,7.02,-81,1
1654011709,2022-05-31 17:41,37.79,945.55,1017.36,596,22.23,7.17,-81,1
1654011769,2022-05-31 17:42,38.67,945.51,1017.32,596,22.15,7.44,-80,1
1654011829,2022-05-31 17:43,38.32,945.52,1017.33,596,22.20,7.35,-82,1
1654011889,2022-05-31 17:44,38.59,945.52,1017.32,596,22.08,7.35,-81,1
1654011949,2022-05-31 17:45,37.94,945.46,1017.27,596,22.05,7.07,-83,1
1654012009,2022-05-31 17:46,37.83,945.50,1017.31,596,22.17,7.14,-81,1
1654012069,2022-05-31 17:47,38.17,945.46,1017.27,596,22.24,7.33,-82,1
1654012129,2022-05-31 17:48,37.89,945.41,1017.22,596,22.34,7.31,-80,1
1654012189,2022-05-31 17:49,37.73,945.37,1017.17,596,22.44,7.34,-80,1
1654012249,2022-05-31 17:50,37.86,945.38,1017.19,596,22.49,7.43,-80,1
1654012309,2022-05-31 17:51,38.21,945.40,1017.20,596,22.62,7.68,-82,1
1654012369,2022-05-31 17:52,37.69,945.42,1017.22,596,22.61,7.47,-82,1
1654012429,2022-05-31 17:53,37.62,945.40,1017.21,596,22.76,7.58,-81,1
1654012489,2022-05-31 17:54,37.67,945.41,1017.21,596,22.88,7.70,-81,1
1654012549,2022-05-31 17:55,37.80,945.39,1017.20,596,22.95,7.82,-82,1
1654012609,2022-05-31 17:56,37.65,945.38,1017.19,596,23.02,7.82,-79,1
1654012669,2022-05-31 17:57,37.68,945.39,1017.20,596,23.15,7.95,-81,1
1654012730,2022-05-31 17:58,37.87,945.43,1017.24,596,23.18,8.05,-81,1
1654012790,2022-05-31 17:59,38.03,945.39,1017.20,596,23.18,8.11,-81,1
1654012850,2022-05-31 18:00,37.77,945.43,1017.23,596,23.23,8.05,-81,1
1654012910,2022-05-31 18:01,37.51,945.41,1017.22,596,23.38,8.09,-81,1
1654012970,2022-05-31 18:02,37.41,945.48,1017.29,596,23.42,8.08,-80,1
1654013030,2022-05-31 18:03,37.09,945.44,1017.25,596,23.50,8.03,-81,1
1654013090,2022-05-31 18:04,37.17,945.41,1017.22,596,23.64,8.18,-80,1
1654013150,2022-05-31 18:05,37.10,945.38,1017.19,596,23.72,8.23,-80,1
1654013210,2022-05-31 18:06,36.62,945.35,1017.16,596,23.83,8.13,-81,1
1654013270,2022-05-31 18:07,36.55,945.44,1017.24,596,23.97,8.23,-79,1
1654013330,2022-05-31 18:08,35.81,945.35,1017.15,596,23.98,7.93,-80,1
1654013390,2022-05-31 18:09,35.60,945.41,1017.21,596,24.00,7.87,-82,1
1654013450,2022-05-31 18:10,35.49,945.46,1017.27,596,24.09,7.90,-81,1
1654013510,2022-05-31 18:11,35.48,945.44,1017.25,596,24.22,8.01,-82,1
1654013570,2022-05-31 18:12,35.67,945.40,1017.20,596,24.32,8.18,-81,1
1654013630,2022-05-31 18:13,35.72,945.42,1017.23,596,24.28,8.16,-79,1
1654013690,2022-05-31 18:14,35.78,945.36,1017.17,596,24.31,8.21,-81,1
1654013750,2022-05-31 18:15,35.19,945.36,1017.17,596,24.42,8.07,-82,1
1654013810,2022-05-31 18:16,35.10,945.36,1017.17,596,24.42,8.03,-82,1
1654013870,2022-05-31 18:17,35.09,945.33,1017.14,596,24.37,7.98,-82,1
1654013930,2022-05-31 18:18,34.58,945.33,1017.14,596,24.39,7.78,-81,1
1654013990,2022-05-31 18:19,35.07,945.34,1017.14,596,24.47,8.06,-82,1
1654014050,2022-05-31 18:20,35.31,945.32,1017.12,596,24.41,8.11,-81,1
1654014110,2022-05-31 18:21,35.06,945.31,1017.12,596,24.42,8.01,-80,1
1654014170,2022-05-31 18:22,34.81,945.30,1017.11,596,24.48,7.96,-81,1
1654014230,2022-05-31 18:23,35.15,945.28,1017.08,596,24.55,8.16,-80,1
1654014290,2022-05-31 18:24,35.11,945.37,1017.18,596,24.57,8.17,-80,1
1654014350,2022-05-31 18:25,34.81,945.30,1017.11,596,24.61,8.07,-84,1
1654014411,2022-05-31 18:26,34.96,945.31,1017.12,596,24.61,8.14,-79,1
1654014471,2022-05-31 18:27,35.05,945.33,1017.14,596,24.51,8.09,-80,1
1654014531,2022-05-31 18:28,34.68,945.35,1017.16,596,24.62,8.03,-81,1
1654014591,2022-05-31 18:29,34.75,945.33,1017.14,596,24.66,8.09,-80,1
1654014651,2022-05-31 18:30,34.71,945.32,1017.13,596,24.75,8.15,-81,1
1654014711,2022-05-31 18:31,34.59,945.33,1017.14,596,24.72,8.08,-82,1
1654014771,2022-05-31 18:32,34.65,945.31,1017.12,596,24.68,8.07,-81,1
1654014831,2022-05-31 18:33,34.55,945.32,1017.13,596,24.66,8.01,-81,1
1654014891,2022-05-31 18:34,34.43,945.38,1017.19,596,24.64,7.94,-80,1
1654014951,2022-05-31 18:35,35.25,945.35,1017.16,596,24.62,8.27,-80,1
1654015011,2022-05-31 18:36,35.54,945.39,1017.20,596,24.58,8.36,-81,1
1654015071,2022-05-31 18:37,34.89,945.30,1017.11,596,24.54,8.05,-82,1
1654015131,2022-05-31 18:38,35.10,945.37,1017.17,596,24.60,8.19,-81,1
1654015191,2022-05-31 18:39,35.56,945.40,1017.21,596,24.59,8.37,-81,1
1654015251,2022-05-31 18:40,35.70,945.32,1017.13,596,24.58,8.42,-81,1
1654015311,2022-05-31 18:41,35.77,945.32,1017.13,596,24.54,8.41,-80,1
1654015371,2022-05-31 18:42,35.56,945.32,1017.13,596,24.55,8.34,-80,1
1654015431,2022-05-31 18:43,35.44,945.35,1017.15,596,24.49,8.23,-81,1
1654015491,2022-05-31 18:44,35.69,945.40,1017.21,596,24.51,8.35,-83,1
1654015551,2022-05-31 18:45,35.94,945.33,1017.14,596,24.54,8.48,-81,1
1654015611,2022-05-31 18:46,35.63,945.37,1017.18,596,24.53,8.35,-81,1
1654015671,2022-05-31 18:47,36.14,945.33,1017.14,596,24.46,8.49,-80,1
1654015731,2022-05-31 18:48,36.22,945.34,1017.15,596,24.47,8.54,-81,1
1654015791,2022-05-31 18:49,36.18,945.42,1017.23,596,24.49,8.54,-81,1
1654015851,2022-05-31 18:50,36.15,945.39,1017.20,596,24.48,8.52,-83,1
1654015912,2022-05-31 18:51,36.28,945.39,1017.20,596,24.47,8.56,-82,1
1654015972,2022-05-31 18:52,35.95,945.42,1017.23,596,24.45,8.41,-82,1
1654016032,2022-05-31 18:53,36.09,945.38,1017.19,596,24.40,8.42,-82,1
1654016092,2022-05-31 18:54,36.23,945.43,1017.24,596,24.38,8.46,-81,1
1654016152,2022-05-31 18:55,36.38,945.42,1017.23,596,24.32,8.47,-81,1
1654016212,2022-05-31 18:56,36.59,945.45,1017.26,596,24.36,8.59,-80,1
1654016272,2022-05-31 18:57,36.74,945.39,1017.19,596,24.29,8.59,-80,1
1654016332,2022-05-31 18:58,36.41,945.41,1017.22,596,24.28,8.45,-81,1
1654016392,2022-05-31 18:59,36.56,945.41,1017.21,596,24.31,8.53,-82,1
1654016452,2022-05-31 19:00,36.81,945.44,1017.25,596,24.31,8.63,-81,1
1654016512,2022-05-31 19:01,36.65,945.44,1017.25,596,24.35,8.60,-80,1
1654016572,2022-05-31 19:02,36.54,945.48,1017.28,596,24.39,8.60,-82,1
1654016632,2022-05-31 19:03,36.64,945.45,1017.26,596,24.41,8.65,-81,1
1654016692,2022-05-31 19:04,36.71,945.40,1017.21,596,24.40,8.67,-81,1
1654016752,2022-05-31 19:05,36.61,945.41,1017.22,596,24.40,8.63,-81,1
1654016812,2022-05-31 19:06,37.04,945.46,1017.26,596,24.31,8.73,-80,1
1654016872,2022-05-31 19:07,36.95,945.41,1017.22,596,24.35,8.72,-80,1
1654016932,2022-05-31 19:08,36.76,945.52,1017.32,596,24.40,8.69,-81,1
1654016992,2022-05-31 19:09,36.87,945.44,1017.24,596,24.38,8.72,-83,1
1654017052,2022-05-31 19:10,36.81,945.48,1017.29,596,24.38,8.69,-81,1
1654017112,2022-05-31 19:11,36.84,945.49,1017.30,596,24.38,8.71,-81,1
1654017172,2022-05-31 19:12,36.75,945.49,1017.30,596,24.42,8.71,-82,1
1654017232,2022-05-31 19:13,36.94,945.49,1017.29,596,24.39,8.76,-81,1
1654017292,2022-05-31 19:14,36.90,945.46,1017.27,596,24.42,8.77,-83,1
1654017352,2022-05-31 19:15,36.71,945.47,1017.28,596,24.45,8.72,-83,1
1654017412,2022-05-31 19:16,36.76,945.48,1017.29,596,24.39,8.68,-82,1
1654017472,2022-05-31 19:17,37.22,945.41,1017.22,596,24.33,8.81,-81,1
1654017533,2022-05-31 19:18,37.07,945.44,1017.25,596,24.34,8.76,-81,1
1654017593,2022-05-31 19:19,37.28,945.45,1017.25,596,24.26,8.78,-81,1
1654017653,2022-05-31 19:20,37.23,945.47,1017.27,596,24.28,8.77,-81,1
1654017713,2022-05-31 19:21,37.52,945.46,1017.26,596,24.30,8.90,-81,1
1654017773,2022-05-31 19:22,37.56,945.49,1017.30,596,24.26,8.89,-80,1
1654017833,2022-05-31 19:23,37.76,945.43,1017.24,596,24.20,8.91,-80,1
1654017893,2022-05-31 19:24,37.46,945.45,1017.25,596,24.21,8.81,-80,1
1654017953,2022-05-31 19:25,37.90,945.45,1017.26,596,24.12,8.89,-81,1
1654018013,2022-05-31 19:26,37.92,945.44,1017.24,596,24.05,8.84,-81,1
1654018073,2022-05-31 19:27,38.14,945.46,1017.27,596,23.94,8.83,-81,1
1654018133,2022-05-31 19:28,38.29,945.48,1017.29,596,23.88,8.84,-81,1
1654018193,2022-05-31 19:29,38.78,945.51,1017.32,596,23.76,8.91,-80,1
1654018253,2022-05-31 19:30,38.96,945.51,1017.32,596,23.63,8.87,-82,1
1654018313,2022-05-31 19:31,39.37,945.48,1017.29,596,23.45,8.86,-81,1
1654018373,2022-05-31 19:32,39.78,945.51,1017.32,596,23.27,8.85,-80,1
1654018433,2022-05-31 19:33,39.95,945.50,1017.31,596,23.12,8.78,-81,1
1654018493,2022-05-31 19:34,40.34,945.53,1017.34,596,23.02,8.84,-82,1
1654018553,2022-05-31 19:35,40.51,945.57,1017.38,596,22.89,8.78,-81,1
1654018613,2022-05-31 19:36,40.67,945.55,1017.36,596,22.85,8.81,-82,1
1654018673,2022-05-31 19:37,40.99,945.54,1017.35,596,22.69,8.78,-81,1
1654018733,2022-05-31 19:38,41.18,945.54,1017.35,596,22.60,8.77,-82,1
1654018793,2022-05-31 19:39,41.53,945.60,1017.40,596,22.41,8.72,-82,1
1654018853,2022-05-31 19:40,41.63,945.62,1017.42,596,22.42,8.77,-81,1
1654018913,2022-05-31 19:41,42.17,945.61,1017.41,596,22.24,8.79,-80,1
1654018973,2022-05-31 19:42,42.18,945.58,1017.39,596,22.15,8.72,-81,1
1654019033,2022-05-31 19:43,42.93,945.61,1017.42,596,21.95,8.80,-78,1
1654019094,2022-05-31 19:44,42.94,945.54,1017.35,596,21.94,8.79,-82,1
1654019154,2022-05-31 19:45,43.11,945.54,1017.35,596,21.85,8.77,-81,1
1654019214,2022-05-31 19:46,43.26,945.54,1017.35,596,21.74,8.72,-80,1
1654019274,2022-05-31 19:47,43.88,945.56,1017.37,596,21.57,8.78,-82,1
1654019334,2022-05-31 19:48,43.83,945.58,1017.39,596,21.52,8.71,-82,1
1654019394,2022-05-31 19:49,44.23,945.57,1017.38,596,21.38,8.72,-83,1
1654019454,2022-05-31 19:50,44.47,945.57,1017.38,596,21.32,8.75,-80,1
1654019514,2022-05-31 19:51,44.29,945.60,1017.41,596,21.30,8.67,-82,1
1654019574,2022-05-31 19:52,45.10,945.64,1017.44,596,21.15,8.80,-80,1
1654019634,2022-05-31 19:53,45.20,945.63,1017.44,596,21.11,8.80,-81,1
1654019694,2022-05-31 19:54,45.41,945.60,1017.41,596,20.99,8.76,-80,1
1654019754,2022-05-31 19:55,45.68,945.63,1017.44,596,20.95,8.81,-82,1
1654019814,2022-05-31 19:56,45.92,945.62,1017.43,596,20.84,8.79,-81,1
1654019874,2022-05-31 19:57,45.97,945.64,1017.45,596,20.76,8.73,-80,1
1654019934,2022-05-31 19:58,45.79,945.63,1017.44,596,20.68,8.60,-81,1
1654019994,2022-05-31 19:59,47.02,945.68,1017.49,596,20.59,8.91,-84,1
1654020054,2022-05-31 20:00,46.92,945.66,1017.47,596,20.56,8.85,-83,1
1654020114,2022-05-31 20:01,47.17,945.65,1017.46,596,20.45,8.83,-81,1
1654020174,2022-05-31 20:02,47.53,945.65,1017.46,596,20.40,8.90,-82,1
1654020234,2022-05-31 20:03,47.04,945.66,1017.46,596,20.32,8.67,-82,1
1654020294,2022-05-31 20:04,47.22,945.65,1017.46,596,20.25,8.66,-80,1
1654020354,2022-05-31 20:05,47.57,945.67,1017.48,596,20.16,8.69,-81,1
1654020414,2022-05-31 20:06,48.15,945.64,1017.45,596,20.12,8.83,-79,1
1654020474,2022-05-31 20:07,47.94,945.66,1017.47,596,20.00,8.66,-80,1
1654020534,2022-05-31 20:08,47.96,945.66,1017.46,596,19.99,8.65,-80,1
1654020594,2022-05-31 20:09,48.33,945.66,1017.47,596,19.97,8.75,-82,1
1654020654,2022-05-31 20:10,48.93,945.68,1017.48,596,19.88,8.85,-81,1
1654020715,2022-05-31 20:11,48.92,945.67,1017.47,596,19.84,8.81,-81,1
1654020775,2022-05-31 20:12,49.31,945.65,1017.46,596,19.76,8.85,-81,1
1654020835,2022-05-31 20:13,49.73,945.71,1017.52,596,19.71,8.93,-80,1
1654020895,2022-05-31 20:14,48.84,945.69,1017.50,596,19.72,8.67,-81,1
1654020955,2022-05-31 20:15,48.84,945.70,1017.51,596,19.68,8.64,-83,1
1654021015,2022-05-31 20:16,49.08,945.69,1017.50,596,19.67,8.70,-81,1
1654021075,2022-05-31 20:17,48.99,945.68,1017.48,596,19.62,8.63,-81,1
1654021135,2022-05-31 20:18,49.42,945.65,1017.46,596,19.56,8.70,-80,1
1654021195,2022-05-31 20:19,48.75,945.68,1017.49,596,19.54,8.48,-81,1
1654021255,2022-05-31 20:20,49.50,945.67,1017.47,596,19.47,8.64,-82,1
1654021315,2022-05-31 20:21,50.01,945.66,1017.47,596,19.43,8.76,-79,1
1654021375,2022-05-31 20:22,49.97,945.68,1017.49,596,19.39,8.71,-81,1
1654021435,2022-05-31 20:23,50.42,945.67,1017.47,596,19.27,8.73,-81,1
1654021495,2022-05-31 20:24,50.11,945.67,1017.48,596,19.29,8.66,-81,1
1654021555,2022-05-31 20:25,50.31,945.66,1017.47,596,19.23,8.66,-82,1
1654021615,2022-05-31 20:26,50.24,945.66,1017.47,596,19.20,8.61,-81,1
1654021675,2022-05-31 20:27,50.49,945.65,1017.46,596,19.15,8.64,-81,1
1654021735,2022-05-31 20:28,50.44,945.66,1017.47,596,19.10,8.58,-81,1
1654021795,2022-05-31 20:29,50.65,945.69,1017.49,596,19.05,8.60,-82,1
1654021855,2022-05-31 20:30,51.80,945.70,1017.51,596,18.98,8.86,-81,1
1654021915,2022-05-31 20:31,50.88,945.71,1017.51,596,18.97,8.59,-82,1
1654021975,2022-05-31 20:32,51.45,945.76,1017.56,596,18.92,8.71,-79,1
1654022035,2022-05-31 20:33,51.36,945.74,1017.55,596,18.90,8.66,-82,1
1654022095,2022-05-31 20:34,51.54,945.75,1017.56,596,18.83,8.65,-81,1
1654022155,2022-05-31 20:35,51.07,945.79,1017.59,596,18.80,8.49,-82,1
1654022215,2022-05-31 20:36,51.59,945.77,1017.58,596,18.75,8.59,-82,1
1654022275,2022-05-31 20:37,51.42,945.79,1017.59,596,18.70,8.50,-82,1
1654022335,2022-05-31 20:38,52.40,945.79,1017.60,596,18.64,8.72,-81,1
1654022396,2022-05-31 20:39,52.58,945.77,1017.57,596,18.55,8.69,-82,1
1654022456,2022-05-31 20:40,52.51,945.78,1017.59,596,18.54,8.66,-80,1
1654022516,2022-05-31 20:41,52.51,945.77,1017.57,596,18.48,8.60,-84,1
1654022576,2022-05-31 20:42,52.78,945.78,1017.59,596,18.43,8.63,-80,1
1654022636,2022-05-31 20:43,52.85,945.79,1017.59,596,18.37,8.60,-80,1
1654022696,2022-05-31 20:44,53.35,945.78,1017.59,596,18.30,8.67,-81,1
1654022756,2022-05-31 20:45,53.45,945.77,1017.57,596,18.28,8.68,-81,1
1654022816,2022-05-31 20:46,52.88,945.78,1017.59,596,18.24,8.48,-81,1
1654022876,2022-05-31 20:47,53.58,945.80,1017.60,596,18.20,8.64,-80,1
1654022936,2022-05-31 20:48,54.14,945.78,1017.59,596,18.15,8.75,-81,1
1654022996,2022-05-31 20:49,54.73,945.82,1017.63,596,18.05,8.81,-82,1
1654023056,2022-05-31 20:50,53.98,945.85,1017.66,596,17.99,8.56,-81,1
1654023116,2022-05-31 20:51,55.80,945.85,1017.66,596,17.85,8.92,-80,1
1654023176,2022-05-31 20:52,55.26,945.87,1017.68,596,17.91,8.83,-82,1
1654023236,2022-05-31 20:53,55.25,945.87,1017.68,596,17.85,8.77,-81,1
1654023296,2022-05-31 20:54,55.70,945.88,1017.69,596,17.82,8.86,-83,1
1654023356,2022-05-31 20:55,55.82,945.91,1017.71,596,17.74,8.82,-79,1
1654023416,2022-05-31 20:56,54.77,945.91,1017.72,596,17.69,8.49,-82,1
1654023476,2022-05-31 20:57,55.79,945.91,1017.71,596,17.69,8.76,-82,1
1654023536,2022-05-31 20:58,55.73,945.92,1017.73,596,17.66,8.72,-82,1
1654023596,2022-05-31 20:59,56.20,945.95,1017.76,596,17.60,8.79,-81,1
1654023656,2022-05-31 21:00,56.47,945.93,1017.74,596,17.57,8.83,-81,1
1654023716,2022-05-31 21:01,55.59,945.98,1017.79,596,17.53,8.56,-82,1
1654023776,2022-05-31 21:02,57.22,946.01,1017.81,596,17.46,8.92,-81,1
1654023836,2022-05-31 21:03,57.16,946.02,1017.83,596,17.45,8.90,-82,1
1654023896,2022-05-31 21:04,56.35,946.01,1017.82,596,17.44,8.68,-81,1
1654023957,2022-05-31 21:05,56.35,946.05,1017.86,596,17.42,8.66,-78,1
1654024017,2022-05-31 21:06,56.70,946.04,1017.85,596,17.38,8.71,-81,1
1654024077,2022-05-31 21:07,56.46,946.03,1017.84,596,17.35,8.62,-81,1
1654024137,2022-05-31 21:08,55.95,946.05,1017.86,596,17.32,8.46,-82,1
1654024197,2022-05-31 21:09,56.88,946.03,1017.84,596,17.30,8.69,-81,1
1654024257,2022-05-31 21:10,57.02,946.04,1017.85,596,17.24,8.67,-80,1
1654024317,2022-05-31 21:11,56.49,946.04,1017.85,596,17.19,8.48,-81,1
1654024377,2022-05-31 21:12,56.94,946.05,1017.86,596,17.16,8.57,-80,1
1654024437,2022-05-31 21:13,57.08,946.09,1017.89,596,17.14,8.59,-83,1
1654024497,2022-05-31 21:14,56.82,946.07,1017.88,596,17.13,8.51,-80,1
1654024557,2022-05-31 21:15,56.30,946.09,1017.90,596,17.09,8.34,-80,1
1654024617,2022-05-31 21:16,57.34,946.09,1017.90,596,17.09,8.61,-81,1
1654024677,2022-05-31 21:17,57.58,946.10,1017.91,596,17.02,8.61,-82,1
1654024737,2022-05-31 21:18,57.15,946.11,1017.91,596,17.02,8.49,-82,1
1654024797,2022-05-31 21:19,56.85,946.13,1017.94,596,16.99,8.39,-81,1
1654024857,2022-05-31 21:20,57.63,946.13,1017.93,596,16.93,8.53,-81,1
1654024917,2022-05-31 21:21,57.17,946.15,1017.96,596,16.91,8.40,-80,1
1654024977,2022-05-31 21:22,57.87,946.15,1017.96,596,16.85,8.52,-82,1
1654025037,2022-05-31 21:23,57.10,946.18,1017.98,596,16.82,8.29,-81,1
1654025097,2022-05-31 21:24,58.34,946.25,1018.05,596,16.77,8.56,-80,1
1654025157,2022-05-31 21:25,58.13,946.21,1018.02,596,16.75,8.49,-81,1
1654025217,2022-05-31 21:26,59.34,946.24,1018.05,596,16.68,8.73,-81,1
1654025277,2022-05-31 21:27,59.29,946.24,1018.04,596,16.64,8.68,-80,1
1654025337,2022-05-31 21:28,59.00,946.25,1018.06,596,16.61,8.58,-82,1
1654025397,2022-05-31 21:29,58.57,946.27,1018.08,596,16.57,8.43,-79,1
1654025457,2022-05-31 21:30,58.85,946.28,1018.09,596,16.56,8.50,-82,1
1654025517,2022-05-31 21:31,59.18,946.28,1018.09,596,16.54,8.56,-82,1
1654025577,2022-05-31 21:32,59.39,946.27,1018.08,596,16.53,8.60,-80,1
1654025638,2022-05-31 21:33,60.52,946.24,1018.05,596,16.36,8.72,-82,1
1654025698,2022-05-31 21:34,59.32,946.28,1018.09,596,16.38,8.44,-79,1
1654025758,2022-05-31 21:35,60.44,946.29,1018.09,596,16.34,8.68,-81,1
1654025818,2022-05-31 21:36,60.00,946.27,1018.08,596,16.32,8.56,-81,1
1654025878,2022-05-31 21:37,60.13,946.30,1018.11,596,16.29,8.56,-80,1
1654025938,2022-05-31 21:38,60.21,946.30,1018.11,596,16.25,8.54,-82,1
1654025998,2022-05-31 21:39,60.17,946.29,1018.10,596,16.20,8.48,-82,1
1654026058,2022-05-31 21:40,60.88,946.32,1018.12,596,16.17,8.63,-82,1
1654026118,2022-05-31 21:41,63.43,946.32,1018.13,596,16.06,9.13,-81,1
1654026178,2022-05-31 21:42,62.50,946.31,1018.12,596,16.09,8.94,-81,1
1654026238,2022-05-31 21:43,63.09,946.35,1018.16,596,15.98,8.98,-82,1
1654026298,2022-05-31 21:44,64.97,946.34,1018.15,596,15.92,9.36,-81,1
1654026358,2022-05-31 21:45,63.17,946.34,1018.15,596,15.83,8.85,-80,1
1654026418,2022-05-31 21:46,65.70,946.30,1018.11,596,15.76,9.37,-81,1
1654026478,2022-05-31 21:47,66.23,946.30,1018.10,596,15.66,9.39,-82,1
1654026538,2022-05-31 21:48,65.87,946.32,1018.13,596,15.62,9.27,-81,1
1654026598,2022-05-31 21:49,65.13,946.33,1018.13,596,15.64,9.13,-81,1
1654026658,2022-05-31 21:50,64.48,946.31,1018.12,596,15.62,8.96,-81,1
1654026718,2022-05-31 21:51,63.91,946.33,1018.14,596,15.63,8.84,-81,1
1654026778,2022-05-31 21:52,65.92,946.33,1018.13,596,15.56,9.23,-81,1
1654026838,2022-05-31 21:53,67.30,946.32,1018.12,596,15.43,9.41,-82,1
1654026898,2022-05-31 21:54,68.44,946.32,1018.13,596,15.39,9.63,-80,1
1654026958,2022-05-31 21:55,65.90,946.30,1018.11,596,15.42,9.09,-81,1
1654027018,2022-05-31 21:56,65.99,946.29,1018.10,596,15.44,9.13,-81,1
1654027078,2022-05-31 21:57,64.23,946.30,1018.10,596,15.44,8.73,-83,1
1654027138,2022-05-31 21:58,64.38,946.30,1018.11,596,15.43,8.76,-82,1
1654027199,2022-05-31 21:59,64.62,946.27,1018.08,596,15.41,8.79,-81,1
1654027259,2022-05-31 22:00,64.17,946.23,1018.04,596,15.40,8.68,-81,1
1654027319,2022-05-31 22:01,65.03,946.24,1018.05,596,15.39,8.87,-82,1
1654027379,2022-05-31 22:02,65.09,946.30,1018.10,596,15.38,8.87,-81,1
1654027439,2022-05-31 22:03,65.05,946.30,1018.10,596,15.36,8.84,-80,1
1654027499,2022-05-31 22:04,65.48,946.32,1018.13,596,15.33,8.91,-81,1
1654027559,2022-05-31 22:05,65.67,946.28,1018.09,596,15.27,8.90,-82,1
1654027619,2022-05-31 22:06,67.08,946.30,1018.11,596,15.24,9.18,-81,1
1654027679,2022-05-31 22:07,69.44,946.33,1018.14,596,15.07,9.53,-81,1
1654027739,2022-05-31 22:08,68.24,946.29,1018.09,596,15.05,9.26,-81,1
1654027799,2022-05-31 22:09,67.73,946.30,1018.11,596,15.06,9.15,-82,1
1654027859,2022-05-31 22:10,66.62,946.30,1018.11,596,15.06,8.91,-81,1
1654027919,2022-05-31 22:11,68.63,946.30,1018.10,596,15.02,9.31,-81,1
1654027979,2022-05-31 22:12,67.25,946.26,1018.07,596,14.93,8.92,-82,1
1654028039,2022-05-31 22:13,69.70,946.24,1018.05,596,14.82,9.35,-82,1
1654028099,2022-05-31 22:14,68.39,946.26,1018.07,596,14.79,9.04,-80,1
1654028159,2022-05-31 22:15,68.11,946.26,1018.07,596,14.78,8.97,-80,1
1654028219,2022-05-31 22:16,67.09,946.22,1018.03,596,14.76,8.73,-80,1
1654028279,2022-05-31 22:17,66.55,946.22,1018.03,596,14.73,8.58,-81,1
1654028339,2022-05-31 22:18,68.04,946.23,1018.04,596,14.69,8.87,-81,1
1654028399,2022-05-31 22:19,67.38,946.22,1018.03,596,14.70,8.73,-82,1
1654028459,2022-05-31 22:20,67.69,946.22,1018.03,596,14.71,8.81,-81,1
1654028519,2022-05-31 22:21,66.59,946.23,1018.04,596,14.63,8.49,-78,1
1654028579,2022-05-31 22:22,68.21,946.22,1018.02,596,14.63,8.85,-81,1
1654028639,2022-05-31 22:23,68.92,946.26,1018.07,596,14.60,8.97,-81,1
1654028699,2022-05-31 22:24,68.49,946.24,1018.04,596,14.57,8.85,-81,1
1654028759,2022-05-31 22:25,69.73,946.24,1018.05,596,14.41,8.96,-82,1
1654028820,2022-05-31 22:27,70.03,946.24,1018.05,596,14.37,8.99,-81,1
1654028880,2022-05-31 22:28,70.43,946.24,1018.05,596,14.38,9.08,-80,1
1654028940,2022-05-31 22:29,71.53,946.22,1018.03,596,14.39,9.32,-79,1
1654029000,2022-05-31 22:30,69.73,946.21,1018.02,596,14.38,8.94,-80,1
1654029060,2022-05-31 22:31,69.39,946.18,1017.99,596,14.38,8.86,-80,1
1654029120,2022-05-31 22:32,69.61,946.19,1018.00,596,14.40,8.93,-82,1
1654029180,2022-05-31 22:33,69.02,946.15,1017.95,596,14.39,8.79,-80,1
1654029240,2022-05-31 22:34,70.42,946.14,1017.95,596,14.29,9.00,-79,1
1654029300,2022-05-31 22:35,69.42,946.12,1017.93,596,14.30,8.79,-81,1
1654029360,2022-05-31 22:36,67.73,946.04,1017.85,596,14.27,8.40,-82,1
1654029420,2022-05-31 22:37,68.95,946.04,1017.85,596,14.23,8.63,-81,1
1654029480,2022-05-31 22:38,69.04,946.07,1017.88,596,14.23,8.64,-80,1
1654029540,2022-05-31 22:39,68.89,946.04,1017.85,596,14.20,8.58,-81,1
1654029600,2022-05-31 22:40,71.19,946.04,1017.85,596,14.17,9.04,-82,1
1654029660,2022-05-31 22:41,71.14,946.05,1017.85,596,14.14,9.00,-80,1
1654029720,2022-05-31 22:42,71.57,946.05,1017.86,596,14.11,9.06,-80,1
1654029780,2022-05-31 22:43,71.51,946.03,1017.84,596,14.07,9.01,-82,1
1654029840,2022-05-31 22:44,71.28,946.04,1017.85,596,14.05,8.94,-81,1
1654029900,2022-05-31 22:45,71.90,946.01,1017.82,596,14.02,9.04,-81,1
1654029960,2022-05-31 22:46,71.86,946.02,1017.83,596,14.01,9.03,-81,1
1654030020,2022-05-31 22:47,70.70,946.04,1017.84,596,14.00,8.77,-81,1
1654030080,2022-05-31 22:48,70.79,946.03,1017.84,596,13.98,8.77,-83,1
1654030140,2022-05-31 22:49,70.27,946.06,1017.87,596,13.91,8.60,-81,1
1654030200,2022-05-31 22:50,70.39,946.08,1017.88,596,13.91,8.62,-81,1
1654030260,2022-05-31 22:51,72.15,946.09,1017.90,596,13.82,8.90,-81,1
1654030320,2022-05-31 22:52,71.11,946.10,1017.91,596,13.82,8.69,-81,1
1654030381,2022-05-31 22:53,71.29,946.12,1017.93,596,13.79,8.70,-81,1
1654030441,2022-05-31 22:54,70.59,946.13,1017.94,596,13.75,8.51,-82,1
1654030501,2022-05-31 22:55,71.95,946.14,1017.94,596,13.76,8.80,-81,1
1654030561,2022-05-31 22:56,72.89,946.14,1017.95,596,13.75,8.99,-82,1
1654030621,2022-05-31 22:57,71.95,946.11,1017.92,596,13.74,8.78,-81,1
1654030681,2022-05-31 22:58,71.20,946.13,1017.94,596,13.74,8.63,-80,1
1654030741,2022-05-31 22:59,71.92,946.13,1017.94,596,13.72,8.76,-80,1
1654030801,2022-05-31 23:00,70.78,946.13,1017.94,596,13.69,8.49,-82,1
1654030861,2022-05-31 23:01,72.78,946.06,1017.87,596,13.56,8.78,-81,1
1654030921,2022-05-31 23:02,80.18,946.06,1017.86,596,13.38,10.05,-82,1
1654030981,2022-05-31 23:03,76.55,946.08,1017.89,596,13.43,9.41,-82,1
1654031041,2022-05-31 23:04,74.11,946.06,1017.87,596,13.39,8.89,-80,1
1654031101,2022-05-31 23:05,76.67,946.05,1017.86,596,13.34,9.34,-82,1
1654031161,2022-05-31 23:06,75.49,946.05,1017.86,596,13.30,9.07,-80,1
1654031221,2022-05-31 23:07,76.39,946.05,1017.86,596,13.28,9.23,-80,1
1654031281,2022-05-31 23:08,78.24,946.04,1017.85,596,13.25,9.55,-80,1
1654031341,2022-05-31 23:09,76.54,946.04,1017.85,596,13.23,9.21,-80,1
1654031401,2022-05-31 23:10,78.12,946.02,1017.82,596,13.24,9.52,-82,1
1654031461,2022-05-31 23:11,76.17,946.02,1017.82,596,13.22,9.13,-81,1
1654031521,2022-05-31 23:12,76.23,946.02,1017.83,596,13.19,9.11,-82,1
1654031581,2022-05-31 23:13,76.54,946.02,1017.83,596,13.17,9.15,-81,1
1654031641,2022-05-31 23:14,76.28,946.04,1017.85,596,13.16,9.09,-82,1
1654031701,2022-05-31 23:15,74.65,946.06,1017.86,596,13.11,8.72,-81,1
1654031761,2022-05-31 23:16,74.55,946.05,1017.85,596,13.09,8.68,-80,1
1654031822,2022-05-31 23:17,74.21,946.02,1017.83,596,13.08,8.61,-81,1
1654031882,2022-05-31 23:18,75.45,946.00,1017.81,596,13.06,8.83,-81,1
1654031942,2022-05-31 23:19,74.32,946.02,1017.83,596,13.01,8.56,-80,1
1654032002,2022-05-31 23:20,76.61,946.03,1017.83,596,13.01,9.01,-81,1
1654032062,2022-05-31 23:21,76.22,946.06,1017.86,596,12.93,8.85,-80,1
1654032122,2022-05-31 23:22,77.78,946.05,1017.86,596,12.95,9.18,-80,1
1654032182,2022-05-31 23:23,76.92,946.06,1017.87,596,12.94,9.00,-81,1
1654032242,2022-05-31 23:24,77.72,946.08,1017.89,596,12.94,9.15,-81,1
1654032302,2022-05-31 23:25,77.40,946.09,1017.90,596,12.89,9.04,-81,1
1654032362,2022-05-31 23:26,80.98,946.05,1017.85,596,12.77,9.60,-81,1
1654032422,2022-05-31 23:27,85.50,946.10,1017.91,596,12.66,10.30,-80,1
1654032482,2022-05-31 23:28,82.20,946.06,1017.87,596,12.72,9.77,-81,1
1654032542,2022-05-31 23:29,81.70,946.10,1017.90,596,12.70,9.66,-79,1
1654032602,2022-05-31 23:30,81.95,946.08,1017.89,596,12.67,9.68,-82,1
1654032662,2022-05-31 23:31,79.87,946.10,1017.91,596,12.66,9.29,-82,1
1654032722,2022-05-31 23:32,80.21,946.09,1017.89,596,12.63,9.32,-80,1
1654032782,2022-05-31 23:33,82.57,946.10,1017.91,596,12.59,9.71,-81,1
1654032842,2022-05-31 23:34,80.39,946.09,1017.90,596,12.58,9.30,-81,1
1654032902,2022-05-31 23:35,81.61,946.10,1017.91,596,12.58,9.53,-80,1
1654032962,2022-05-31 23:36,80.09,946.10,1017.91,596,12.57,9.24,-81,1
1654033022,2022-05-31 23:37,80.30,946.11,1017.92,596,12.57,9.28,-81,1
1654033082,2022-05-31 23:38,79.36,946.12,1017.92,596,12.55,9.09,-82,1
1654033142,2022-05-31 23:39,78.93,946.14,1017.95,596,12.54,8.99,-80,1
1654033202,2022-05-31 23:40,79.92,946.17,1017.97,596,12.54,9.18,-80,1
1654033263,2022-05-31 23:41,78.93,946.18,1017.99,596,12.54,8.99,-80,1
1654033323,2022-05-31 23:42,79.60,946.17,1017.98,596,12.53,9.11,-82,1
1654033383,2022-05-31 23:43,79.27,946.17,1017.97,596,12.51,9.03,-79,1
1654033443,2022-05-31 23:44,79.75,946.20,1018.01,596,12.51,9.12,-81,1
1654033503,2022-05-31 23:45,77.79,946.19,1018.00,596,12.51,8.75,-80,1
1654033563,2022-05-31 23:46,78.54,946.19,1018.00,596,12.50,8.88,-81,1
1654033623,2022-05-31 23:47,78.46,946.16,1017.97,596,12.47,8.84,-79,1
1654033683,2022-05-31 23:48,77.25,946.17,1017.98,596,12.46,8.60,-82,1
1654033743,2022-05-31 23:49,78.47,946.15,1017.95,596,12.45,8.82,-81,1
1654033803,2022-05-31 23:50,78.32,946.14,1017.95,596,12.44,8.78,-81,1
1654033863,2022-05-31 23:51,78.68,946.12,1017.93,596,12.44,8.85,-81,1
1654033923,2022-05-31 23:52,78.59,946.10,1017.91,596,12.42,8.81,-82,1
1654033983,2022-05-31 23:53,78.69,946.11,1017.91,596,12.41,8.82,-81,1
1654034043,2022-05-31 23:54,78.69,946.08,1017.88,596,12.40,8.81,-81,1
1654034103,2022-05-31 23:55,78.99,946.08,1017.89,596,12.39,8.86,-81,1
1654034163,2022-05-31 23:56,78.41,946.07,1017.88,596,12.38,8.74,-80,1
1654034223,2022-05-31 23:57,78.17,946.09,1017.89,596,12.36,8.68,-81,1
1654034283,2022-05-31 23:58,78.62,946.10,1017.90,596,12.35,8.75,-81,1
1654034343,2022-05-31 23:59,77.36,946.10,1017.90,596,12.30,8.46,-82,1