1654034403,2022-06-01 00:00,81.58,946.10,1017.90,596,12.22,9.17,-81,1
1654034463,2022-06-01 00:01,80.63,946.09,1017.90,596,12.14,8.92,-81,1
1654034523,2022-06-01 00:02,81.52,946.09,1017.90,596,12.13,9.07,-81,1
1654034583,2022-06-01 00:03,81.80,946.09,1017.90,596,12.12,9.11,-80,1
1654034643,2022-06-01 00:04,82.29,946.05,1017.86,596,12.09,9.17,-80,1
1654034703,2022-06-01 00:05,82.34,946.03,1017.84,596,12.05,9.14,-80,1
1654034764,2022-06-01 00:06,79.28,946.02,1017.83,596,11.99,8.53,-80,1
1654034824,2022-06-01 00:07,83.91,946.03,1017.84,596,11.91,9.29,-80,1
1654034884,2022-06-01 00:08,83.32,946.03,1017.84,596,11.91,9.18,-81,1
1654034944,2022-06-01 00:09,84.60,946.01,1017.82,596,11.89,9.39,-81,1
1654035004,2022-06-01 00:10,81.61,946.04,1017.85,596,11.86,8.83,-81,1
1654035064,2022-06-01 00:11,82.37,946.04,1017.85,596,11.86,8.96,-81,1
1654035124,2022-06-01 00:12,82.99,946.02,1017.83,596,11.86,9.07,-81,1
1654035184,2022-06-01 00:13,81.00,946.03,1017.84,596,11.84,8.70,-81,1
1654035244,2022-06-01 00:14,83.32,946.01,1017.82,596,11.83,9.10,-80,1
1654035304,2022-06-01 00:15,84.17,946.03,1017.84,596,11.81,9.24,-81,1
1654035364,2022-06-01 00:16,82.92,946.01,1017.82,596,11.81,9.01,-81,1
1654035424,2022-06-01 00:17,82.38,946.02,1017.83,596,11.81,8.92,-81,1
1654035484,2022-06-01 00:18,82.56,946.00,1017.81,596,11.80,8.94,-82,1
1654035544,2022-06-01 00:19,81.12,946.02,1017.83,596,11.78,8.66,-82,1
1654035604,2022-06-01 00:20,83.49,945.98,1017.79,596,11.78,9.09,-82,1
1654035664,2022-06-01 00:21,81.68,945.99,1017.79,596,11.77,8.75,-81,1
1654035724,2022-06-01 00:22,81.44,946.02,1017.83,596,11.76,8.70,-81,1
1654035784,2022-06-01 00:23,83.55,945.99,1017.80,596,11.75,9.07,-80,1
1654035844,2022-06-01 00:24,81.87,946.00,1017.81,596,11.74,8.76,-80,1
1654035904,2022-06-01 00:25,84.51,946.00,1017.80,596,11.73,9.22,-81,1
1654035964,2022-06-01 00:26,84.18,945.97,1017.78,596,11.69,9.12,-80,1
1654036024,2022-06-01 00:27,82.35,945.97,1017.78,596,11.63,8.74,-82,1
1654036084,2022-06-01 00:28,82.39,945.97,1017.78,596,11.61,8.72,-81,1
1654036144,2022-06-01 00:29,84.04,945.96,1017.76,596,11.61,9.02,-79,1
1654036204,2022-06-01 00:30,83.89,945.95,1017.76,596,11.59,8.97,-81,1
1654036264,2022-06-01 00:31,85.43,945.99,1017.79,596,11.59,9.24,-82,1
1654036324,2022-06-01 00:32,84.45,946.04,1017.85,596,11.53,9.01,-80,1
1654036385,2022-06-01 00:33,86.01,946.00,1017.81,596,11.43,9.18,-80,1
1654036445,2022-06-01 00:34,86.77,946.02,1017.82,596,11.35,9.23,-80,1
1654036505,2022-06-01 00:35,88.17,946.02,1017.82,596,11.33,9.45,-80,1
1654036565,2022-06-01 00:36,87.89,946.06,1017.86,596,11.28,9.36,-82,1
1654036625,2022-06-01 00:37,91.47,946.03,1017.84,596,11.26,9.93,-81,1
1654036685,2022-06-01 00:38,89.45,946.03,1017.84,596,11.26,9.60,-80,1
1654036745,2022-06-01 00:39,87.41,946.07,1017.88,596,11.26,9.25,-81,1
1654036805,2022-06-01 00:40,87.29,946.08,1017.89,596,11.26,9.23,-81,1
1654036865,2022-06-01 00:41,87.11,946.08,1017.89,596,11.26,9.20,-79,1
1654036925,2022-06-01 00:42,85.88,946.08,1017.89,596,11.26,8.99,-81,1
1654036985,2022-06-01 00:43,85.26,946.10,1017.90,596,11.26,8.89,-82,1
1654037045,2022-06-01 00:44,85.43,946.08,1017.89,596,11.23,8.89,-81,1
1654037105,2022-06-01 00:45,87.13,946.07,1017.87,596,11.24,9.19,-83,1
1654037165,2022-06-01 00:46,86.20,946.04,1017.85,596,11.22,9.01,-82,1
1654037225,2022-06-01 00:47,87.25,946.07,1017.87,596,11.19,9.16,-80,1
1654037285,2022-06-01 00:48,86.65,946.08,1017.88,596,11.19,9.06,-81,1
1654037345,2022-06-01 00:49,86.71,946.07,1017.87,596,11.10,8.98,-80,1
1654037405,2022-06-01 00:50,85.95,946.03,1017.84,596,11.11,8.86,-80,1
1654037465,2022-06-01 00:51,85.17,946.04,1017.85,596,11.09,8.70,-81,1
1654037525,2022-06-01 00:52,85.70,946.03,1017.84,596,11.09,8.79,-80,1
1654037585,2022-06-01 00:53,85.97,946.05,1017.86,596,11.09,8.84,-82,1
1654037645,2022-06-01 00:54,87.99,946.02,1017.83,596,11.08,9.18,-81,1
1654037705,2022-06-01 00:55,86.00,946.02,1017.83,596,11.07,8.83,-81,1
1654037765,2022-06-01 00:56,88.84,946.02,1017.83,596,11.06,9.30,-81,1
1654037826,2022-06-01 00:57,90.08,946.03,1017.84,596,11.06,9.50,-80,1
1654037886,2022-06-01 00:58,91.10,946.06,1017.87,596,11.02,9.63,-80,1
1654037946,2022-06-01 00:59,89.15,946.06,1017.86,596,10.99,9.28,-80,1
1654038006,2022-06-01 01:00,89.13,946.04,1017.85,596,10.93,9.22,-80,1
1654038066,2022-06-01 01:01,90.50,946.06,1017.87,596,10.91,9.43,-80,1
1654038126,2022-06-01 01:02,90.81,946.08,1017.89,596,10.86,9.43,-81,1
1654038186,2022-06-01 01:03,91.30,946.10,1017.91,596,10.84,9.49,-80,1
1654038246,2022-06-01 01:04,92.27,946.10,1017.90,596,10.80,9.60,-80,1
1654038306,2022-06-01 01:05,94.62,946.08,1017.88,596,10.79,9.97,-79,1
1654038366,2022-06-01 01:06,93.32,946.11,1017.91,596,10.76,9.73,-81,1
1654038426,2022-06-01 01:07,93.54,946.07,1017.88,596,10.76,9.77,-81,1
1654038486,2022-06-01 01:08,91.95,946.07,1017.88,596,10.72,9.47,-82,1
1654038546,2022-06-01 01:09,94.20,946.08,1017.89,596,10.72,9.83,-81,1
1654038606,2022-06-01 01:10,95.42,946.09,1017.90,596,10.72,10.03,-80,1
1654038666,2022-06-01 01:11,97.68,946.12,1017.92,596,10.65,10.31,-80,1
1654038726,2022-06-01 01:12,97.07,946.07,1017.88,596,10.65,10.21,-81,1
1654038786,2022-06-01 01:13,97.38,946.07,1017.88,596,10.63,10.24,-81,1
1654038846,2022-06-01 01:14,96.37,946.08,1017.89,596,10.63,10.09,-79,1
1654038906,2022-06-01 01:15,96.51,946.07,1017.87,596,10.64,10.12,-80,1
1654038966,2022-06-01 01:16,93.79,946.06,1017.87,596,10.66,9.71,-82,1
1654039026,2022-06-01 01:17,93.19,946.05,1017.86,596,10.64,9.59,-82,1
1654039086,2022-06-01 01:18,93.43,946.01,1017.82,596,10.65,9.64,-80,1
1654039146,2022-06-01 01:19,93.89,945.99,1017.80,596,10.66,9.73,-81,1
1654039206,2022-06-01 01:20,95.85,945.95,1017.76,596,10.67,10.04,-80,1
1654039266,2022-06-01 01:21,95.65,945.92,1017.73,596,10.65,9.99,-81,1
1654039326,2022-06-01 01:22,93.50,945.94,1017.75,596,10.65,9.65,-80,1
1654039387,2022-06-01 01:23,92.75,945.94,1017.75,596,10.63,9.51,-80,1
1654039447,2022-06-01 01:24,94.39,945.93,1017.74,596,10.64,9.78,-80,1
1654039507,2022-06-01 01:25,94.92,945.91,1017.72,596,10.63,9.86,-81,1
1654039567,2022-06-01 01:26,92.25,945.94,1017.74,596,10.61,9.41,-81,1
1654039627,2022-06-01 01:27,94.00,945.89,1017.70,596,10.60,9.68,-81,1
1654039687,2022-06-01 01:28,95.61,945.89,1017.70,596,10.56,9.90,-81,1
1654039747,2022-06-01 01:29,95.09,945.88,1017.69,596,10.53,9.79,-82,1
1654039807,2022-06-01 01:30,94.16,945.92,1017.72,596,10.53,9.64,-81,1
1654039867,2022-06-01 01:31,94.95,945.91,1017.72,596,10.50,9.73,-81,1
1654039927,2022-06-01 01:32,95.06,945.92,1017.73,596,10.42,9.67,-81,1
1654039987,2022-06-01 01:33,94.71,945.93,1017.74,596,10.39,9.59,-81,1
1654040047,2022-06-01 01:34,94.28,945.93,1017.74,596,10.35,9.48,-80,1
1654040107,2022-06-01 01:35,95.39,945.90,1017.71,596,10.25,9.55,-80,1
1654040167,2022-06-01 01:36,93.44,945.90,1017.70,596,10.23,9.23,-80,1
1654040227,2022-06-01 01:37,96.15,945.90,1017.71,596,10.20,9.62,-79,1
1654040287,2022-06-01 01:38,98.43,945.90,1017.71,596,10.18,9.95,-80,1
1654040347,2022-06-01 01:39,100.00,945.90,1017.71,596,10.14,10.15,-81,1
1654040407,2022-06-01 01:40,99.81,945.92,1017.73,596,10.12,10.10,-79,1
1654040467,2022-06-01 01:41,100.00,945.94,1017.75,596,10.09,10.10,-80,1
1654040527,2022-06-01 01:42,100.00,946.00,1017.81,596,9.88,9.89,-79,1
1654040587,2022-06-01 01:43,100.00,945.98,1017.79,596,9.98,9.99,-81,1
1654040647,2022-06-01 01:44,100.00,945.98,1017.79,596,9.95,9.96,-79,1
1654040707,2022-06-01 01:45,100.00,945.94,1017.74,596,9.96,9.97,-80,1
1654040767,2022-06-01 01:46,100.00,946.01,1017.81,596,9.89,9.90,-80,1
1654040828,2022-06-01 01:47,100.00,945.97,1017.78,596,9.96,9.97,-81,1
1654040888,2022-06-01 01:48,100.00,945.96,1017.77,596,9.97,9.98,-81,1
1654040948,2022-06-01 01:49,100.00,945.99,1017.79,596,9.98,9.99,-82,1
1654041008,2022-06-01 01:50,100.00,945.96,1017.77,596,9.99,10.00,-82,1
1654041068,2022-06-01 01:51,100.00,946.02,1017.83,596,10.01,10.02,-81,1
1654041128,2022-06-01 01:52,100.00,946.05,1017.85,596,10.02,10.03,-81,1
1654041188,2022-06-01 01:53,100.00,946.02,1017.83,596,9.98,9.99,-82,1
1654041248,2022-06-01 01:54,100.00,946.01,1017.82,596,9.92,9.93,-80,1
1654041308,2022-06-01 01:55,100.00,946.03,1017.84,596,9.98,9.99,-81,1
1654041368,2022-06-01 01:56,100.00,946.04,1017.84,596,9.90,9.91,-81,1
1654041428,2022-06-01 01:57,100.00,946.03,1017.84,596,9.92,9.93,-81,1
1654041488,2022-06-01 01:58,100.00,946.06,1017.87,596,9.93,9.94,-81,1
1654041548,2022-06-01 01:59,100.00,946.05,1017.86,596,9.90,9.91,-80,1
1654041608,2022-06-01 02:00,100.00,946.05,1017.86,596,9.89,9.90,-80,1
1654041668,2022-06-01 02:01,100.00,946.05,1017.86,596,9.90,9.91,-80,1
1654041728,2022-06-01 02:02,100.00,946.05,1017.86,596,9.91,9.92,-81,1
1654041788,2022-06-01 02:03,100.00,946.00,1017.81,596,9.93,9.94,-81,1
1654041848,2022-06-01 02:04,100.00,945.98,1017.79,596,9.92,9.93,-80,1
1654041908,2022-06-01 02:05,100.00,945.96,1017.77,596,9.92,9.93,-81,1
1654041968,2022-06-01 02:06,100.00,945.94,1017.74,596,9.92,9.93,-80,1
1654042028,2022-06-01 02:07,99.29,945.92,1017.73,596,9.90,9.80,-78,1
1654042088,2022-06-01 02:08,98.99,945.91,1017.72,596,9.91,9.77,-82,1
1654042149,2022-06-01 02:09,97.72,945.90,1017.71,596,9.90,9.56,-80,1
1654042209,2022-06-01 02:10,98.78,945.89,1017.70,596,9.91,9.73,-82,1
1654042269,2022-06-01 02:11,98.80,945.88,1017.68,596,9.88,9.71,-81,1
1654042329,2022-06-01 02:12,96.38,945.88,1017.69,596,9.87,9.33,-81,1
1654042390,2022-06-01 02:13,98.75,945.87,1017.68,596,9.86,9.68,-81,1
1654042450,2022-06-01 02:14,98.62,945.84,1017.65,596,9.81,9.61,-80,1
1654042510,2022-06-01 02:15,100.00,945.83,1017.63,596,9.79,9.80,-81,1
1654042570,2022-06-01 02:16,100.00,945.79,1017.59,596,9.76,9.77,-81,1
1654042630,2022-06-01 02:17,100.00,945.81,1017.61,596,9.73,9.74,-81,1
1654042690,2022-06-01 02:18,99.71,945.76,1017.57,596,9.73,9.69,-80,1
1654042750,2022-06-01 02:19,100.00,945.75,1017.55,596,9.72,9.73,-81,1
1654042810,2022-06-01 02:20,100.00,945.72,1017.53,596,9.72,9.73,-82,1
1654042870,2022-06-01 02:21,100.00,945.73,1017.53,596,9.70,9.71,-81,1
1654042930,2022-06-01 02:22,100.00,945.75,1017.55,596,9.68,9.69,-80,1
1654042990,2022-06-01 02:23,100.00,945.72,1017.53,596,9.65,9.66,-81,1
1654043050,2022-06-01 02:24,100.00,945.71,1017.51,596,9.61,9.62,-82,1
1654043110,2022-06-01 02:25,100.00,945.69,1017.49,596,9.60,9.61,-82,1
1654043170,2022-06-01 02:26,100.00,945.66,1017.47,596,9.55,9.56,-81,1
1654043230,2022-06-01 02:27,100.00,945.62,1017.43,596,9.55,9.56,-80,1
1654043290,2022-06-01 02:28,100.00,945.61,1017.41,596,9.53,9.54,-80,1
1654043350,2022-06-01 02:29,100.00,945.61,1017.42,596,9.50,9.51,-81,1
1654043410,2022-06-01 02:30,100.00,945.58,1017.39,596,9.46,9.47,-81,1
1654043470,2022-06-01 02:31,100.00,945.53,1017.34,596,9.50,9.51,-82,1
1654043530,2022-06-01 02:32,100.00,945.52,1017.33,596,9.51,9.52,-80,1
1654043590,2022-06-01 02:33,100.00,945.55,1017.36,596,9.52,9.53,-81,1
1654043650,2022-06-01 02:34,100.00,945.54,1017.35,596,9.53,9.54,-80,1
1654043710,2022-06-01 02:35,100.00,945.55,1017.35,596,9.53,9.54,-81,1
1654043770,2022-06-01 02:36,100.00,945.55,1017.36,596,9.53,9.54,-81,1
1654043830,2022-06-01 02:37,100.00,945.54,1017.35,596,9.54,9.55,-80,1
1654043890,2022-06-01 02:38,100.00,945.61,1017.42,596,9.54,9.55,-81,1
1654043950,2022-06-01 02:39,100.00,945.58,1017.39,596,9.55,9.56,-81,1
1654044011,2022-06-01 02:40,100.00,945.61,1017.41,596,9.53,9.54,-81,1
1654044071,2022-06-01 02:41,100.00,945.57,1017.38,596,9.49,9.50,-80,1
1654044131,2022-06-01 02:42,100.00,945.58,1017.39,596,9.50,9.51,-81,1
1654044191,2022-06-01 02:43,100.00,945.55,1017.36,596,9.49,9.50,-81,1
1654044251,2022-06-01 02:44,100.00,945.54,1017.35,596,9.47,9.48,-80,1
1654044311,2022-06-01 02:45,100.00,945.57,1017.37,596,9.45,9.46,-80,1
1654044371,2022-06-01 02:46,100.00,945.59,1017.40,596,9.46,9.47,-83,1
1654044431,2022-06-01 02:47,100.00,945.62,1017.43,596,9.45,9.46,-80,1
1654044491,2022-06-01 02:48,100.00,945.63,1017.44,596,9.45,9.46,-81,1
1654044551,2022-06-01 02:49,100.00,945.62,1017.42,596,9.45,9.46,-82,1
1654044611,2022-06-01 02:50,100.00,945.59,1017.40,596,9.44,9.45,-81,1
1654044671,2022-06-01 02:51,100.00,945.59,1017.39,596,9.45,9.46,-81,1
1654044731,2022-06-01 02:52,100.00,945.52,1017.33,596,9.44,9.45,-81,1
1654044791,2022-06-01 02:53,100.00,945.55,1017.35,596,9.43,9.44,-81,1
1654044851,2022-06-01 02:54,100.00,945.59,1017.39,596,9.43,9.44,-82,1
1654044911,2022-06-01 02:55,100.00,945.59,1017.40,596,9.42,9.43,-81,1
1654044971,2022-06-01 02:56,100.00,945.62,1017.43,596,9.33,9.34,-80,1
1654045031,2022-06-01 02:57,100.00,945.56,1017.37,596,9.32,9.33,-80,1
1654045091,2022-06-01 02:58,100.00,945.58,1017.39,596,9.31,9.32,-81,1
1654045151,2022-06-01 02:59,100.00,945.54,1017.34,596,9.29,9.30,-80,1
1654045211,2022-06-01 03:00,100.00,945.51,1017.32,596,9.21,9.22,-80,1
1654045271,2022-06-01 03:01,100.00,945.51,1017.31,596,9.23,9.24,-81,1
1654045331,2022-06-01 03:02,100.00,945.53,1017.33,596,9.19,9.20,-82,1
1654045392,2022-06-01 03:03,100.00,945.54,1017.34,596,9.17,9.18,-81,1
1654045452,2022-06-01 03:04,100.00,945.57,1017.38,596,9.14,9.15,-81,1
1654045512,2022-06-01 03:05,100.00,945.56,1017.37,596,9.12,9.13,-82,1
1654045572,2022-06-01 03:06,100.00,945.58,1017.39,596,9.13,9.14,-82,1
1654045632,2022-06-01 03:07,100.00,945.60,1017.41,596,9.12,9.13,-80,1
1654045692,2022-06-01 03:08,100.00,945.56,1017.37,596,9.12,9.13,-82,1
1654045752,2022-06-01 03:09,100.00,945.57,1017.38,596,9.06,9.07,-80,1
1654045812,2022-06-01 03:10,100.00,945.57,1017.37,596,9.09,9.10,-78,1
1654045872,2022-06-01 03:11,100.00,945.52,1017.33,596,9.07,9.08,-81,1
1654045932,2022-06-01 03:12,100.00,945.52,1017.33,596,9.07,9.08,-80,1
1654045992,2022-06-01 03:13,100.00,945.54,1017.35,596,9.06,9.07,-82,1
1654046052,2022-06-01 03:14,100.00,945.53,1017.34,596,9.05,9.06,-82,1
1654046112,2022-06-01 03:15,100.00,945.52,1017.33,596,9.07,9.08,-82,1
1654046172,2022-06-01 03:16,100.00,945.49,1017.30,596,9.05,9.06,-80,1
1654046232,2022-06-01 03:17,100.00,945.45,1017.26,596,9.06,9.07,-80,1
1654046292,2022-06-01 03:18,100.00,945.47,1017.27,596,9.07,9.08,-80,1
1654046352,2022-06-01 03:19,100.00,945.46,1017.26,596,9.06,9.07,-81,1
1654046412,2022-06-01 03:20,100.00,945.51,1017.31,596,9.04,9.05,-81,1
1654046472,2022-06-01 03:21,100.00,945.49,1017.29,596,9.02,9.03,-82,1
1654046532,2022-06-01 03:22,100.00,945.55,1017.35,596,9.00,9.01,-81,1
1654046592,2022-06-01 03:23,100.00,945.57,1017.37,596,8.99,9.00,-80,1
1654046652,2022-06-01 03:24,100.00,945.58,1017.38,596,8.93,8.94,-81,1
1654046712,2022-06-01 03:25,100.00,945.59,1017.40,596,8.94,8.95,-80,1
1654046772,2022-06-01 03:26,100.00,945.60,1017.41,596,8.93,8.94,-81,1
1654046832,2022-06-01 03:27,100.00,945.61,1017.42,596,8.93,8.94,-79,1
1654046892,2022-06-01 03:28,100.00,945.60,1017.41,596,8.87,8.88,-81,1
1654046953,2022-06-01 03:29,100.00,945.61,1017.42,596,8.84,8.85,-82,1
1654047013,2022-06-01 03:30,100.00,945.62,1017.42,596,8.81,8.82,-82,1
1654047073,2022-06-01 03:31,100.00,945.62,1017.43,596,8.82,8.83,-81,1
1654047133,2022-06-01 03:32,100.00,945.61,1017.42,596,8.79,8.80,-81,1
1654047193,2022-06-01 03:33,100.00,945.61,1017.42,596,8.75,8.76,-81,1
1654047253,2022-06-01 03:34,100.00,945.59,1017.40,596,8.72,8.73,-79,1
1654047313,2022-06-01 03:35,100.00,945.61,1017.41,596,8.74,8.75,-81,1
1654047373,2022-06-01 03:36,100.00,945.59,1017.40,596,8.72,8.73,-80,1
1654047433,2022-06-01 03:37,100.00,945.57,1017.38,596,8.72,8.73,-81,1
1654047493,2022-06-01 03:38,100.00,945.59,1017.39,596,8.73,8.74,-80,1
1654047553,2022-06-01 03:39,100.00,945.57,1017.38,596,8.74,8.75,-80,1
1654047613,2022-06-01 03:40,100.00,945.53,1017.34,596,8.70,8.71,-80,1
1654047673,2022-06-01 03:41,100.00,945.53,1017.34,596,8.72,8.73,-83,1
1654047733,2022-06-01 03:42,100.00,945.60,1017.40,596,8.65,8.66,-82,1
1654047793,2022-06-01 03:43,100.00,945.57,1017.38,596,8.62,8.63,-83,1
1654047853,2022-06-01 03:44,100.00,945.62,1017.42,596,8.64,8.65,-82,1
1654047913,2022-06-01 03:45,100.00,945.64,1017.45,596,8.65,8.66,-80,1
1654047974,2022-06-01 03:46,100.00,945.67,1017.48,596,8.63,8.64,-81,1
1654048034,2022-06-01 03:47,100.00,945.67,1017.48,596,8.64,8.65,-81,1
1654048094,2022-06-01 03:48,100.00,945.65,1017.46,596,8.67,8.68,-81,1
1654048154,2022-06-01 03:49,100.00,945.64,1017.45,596,8.60,8.61,-82,1
1654048214,2022-06-01 03:50,100.00,945.63,1017.44,596,8.48,8.49,-80,1
1654048275,2022-06-01 03:51,100.00,945.63,1017.44,596,8.41,8.42,-81,1
1654048335,2022-06-01 03:52,100.00,945.60,1017.41,596,8.46,8.47,-80,1
1654048395,2022-06-01 03:53,100.00,945.59,1017.40,596,8.44,8.45,-81,1
1654048455,2022-06-01 03:54,100.00,945.56,1017.37,596,8.40,8.41,-81,1
1654048515,2022-06-01 03:55,100.00,945.53,1017.34,596,8.42,8.43,-81,1
1654048575,2022-06-01 03:56,100.00,945.52,1017.32,596,8.41,8.42,-79,1
1654048635,2022-06-01 03:57,100.00,945.48,1017.29,596,8.41,8.42,-80,1
1654048695,2022-06-01 03:58,100.00,945.51,1017.32,596,8.42,8.43,-81,1
1654048755,2022-06-01 03:59,100.00,945.49,1017.29,596,8.45,8.46,-81,1
1654048815,2022-06-01 04:00,100.00,945.52,1017.33,596,8.46,8.47,-82,1
1654048875,2022-06-01 04:01,100.00,945.48,1017.29,596,8.46,8.47,-82,1
1654048935,2022-06-01 04:02,100.00,945.50,1017.31,596,8.47,8.48,-80,1
1654048995,2022-06-01 04:03,100.00,945.48,1017.29,596,8.49,8.50,-80,1
1654049055,2022-06-01 04:04,100.00,945.45,1017.26,596,8.47,8.48,-81,1
1654049115,2022-06-01 04:05,100.00,945.38,1017.18,596,8.51,8.52,-82,1
1654049175,2022-06-01 04:06,100.00,945.31,1017.11,596,8.50,8.51,-81,1
1654049235,2022-06-01 04:07,100.00,945.28,1017.09,596,8.52,8.53,-81,1
1654049295,2022-06-01 04:08,100.00,945.31,1017.11,596,8.53,8.54,-81,1
1654049355,2022-06-01 04:09,100.00,945.32,1017.13,596,8.55,8.56,-80,1
1654049415,2022-06-01 04:10,100.00,945.33,1017.14,596,8.57,8.58,-82,1
1654049475,2022-06-01 04:11,100.00,945.39,1017.19,596,8.57,8.58,-81,1
1654049535,2022-06-01 04:12,100.00,945.44,1017.25,596,8.59,8.60,-82,1
1654049595,2022-06-01 04:13,100.00,945.47,1017.28,596,8.57,8.58,-80,1
1654049655,2022-06-01 04:14,100.00,945.51,1017.32,596,8.55,8.56,-80,1
1654049715,2022-06-01 04:15,100.00,945.48,1017.29,596,8.49,8.50,-79,1
1654049776,2022-06-01 04:16,100.00,945.51,1017.31,596,8.50,8.51,-81,1
1654049836,2022-06-01 04:17,100.00,945.49,1017.30,596,8.51,8.52,-81,1
1654049896,2022-06-01 04:18,100.00,945.45,1017.26,596,8.50,8.51,-80,1
1654049956,2022-06-01 04:19,100.00,945.46,1017.26,596,8.49,8.50,-82,1
1654050016,2022-06-01 04:20,100.00,945.46,1017.27,596,8.52,8.53,-82,1
1654050076,2022-06-01 04:21,100.00,945.49,1017.29,596,8.53,8.54,-82,1
1654050136,2022-06-01 04:22,100.00,945.49,1017.30,596,8.53,8.54,-80,1
1654050196,2022-06-01 04:23,100.00,945.47,1017.28,596,8.51,8.52,-81,1
1654050256,2022-06-01 04:24,100.00,945.46,1017.27,596,8.49,8.50,-82,1
1654050316,2022-06-01 04:25,100.00,945.48,1017.28,596,8.50,8.51,-81,1
1654050376,2022-06-01 04:26,100.00,945.47,1017.27,596,8.51,8.52,-81,1
1654050436,2022-06-01 04:27,100.00,945.50,1017.31,596,8.52,8.53,-81,1
1654050496,2022-06-01 04:28,100.00,945.51,1017.32,596,8.53,8.54,-80,1
1654050556,2022-06-01 04:29,100.00,945.53,1017.34,596,8.52,8.53,-80,1
1654050616,2022-06-01 04:30,100.00,945.54,1017.35,596,8.53,8.54,-80,1
1654050676,2022-06-01 04:31,100.00,945.55,1017.36,596,8.55,8.56,-80,1
1654050736,2022-06-01 04:32,100.00,945.53,1017.34,596,8.55,8.56,-81,1
1654050796,2022-06-01 04:33,100.00,945.54,1017.35,596,8.58,8.59,-81,1
1654050856,2022-06-01 04:34,100.00,945.52,1017.33,596,8.55,8.56,-80,1
1654050918,2022-06-01 04:35,100.00,945.53,1017.34,596,8.56,8.57,-80,1
1654050978,2022-06-01 04:36,100.00,945.55,1017.36,596,8.59,8.60,-80,1
1654051038,2022-06-01 04:37,100.00,945.53,1017.34,596,8.59,8.60,-80,1
1654051098,2022-06-01 04:38,100.00,945.54,1017.35,596,8.60,8.61,-83,1
1654051158,2022-06-01 04:39,100.00,945.56,1017.37,596,8.59,8.60,-80,1
1654051218,2022-06-01 04:40,100.00,945.52,1017.33,596,8.57,8.58,-80,1
1654051279,2022-06-01 04:41,100.00,945.50,1017.31,596,8.59,8.60,-83,1
1654051339,2022-06-01 04:42,100.00,945.47,1017.27,596,8.59,8.60,-80,1
1654051399,2022-06-01 04:43,100.00,945.49,1017.29,596,8.59,8.60,-81,1
1654051459,2022-06-01 04:44,100.00,945.48,1017.28,596,8.58,8.59,-80,1
1654051519,2022-06-01 04:45,100.00,945.49,1017.30,596,8.58,8.59,-80,1
1654051579,2022-06-01 04:46,100.00,945.48,1017.29,596,8.59,8.60,-81,1
1654051639,2022-06-01 04:47,100.00,945.51,1017.32,596,8.60,8.61,-81,1
1654051699,2022-06-01 04:48,100.00,945.49,1017.30,596,8.62,8.63,-81,1
1654051759,2022-06-01 04:49,100.00,945.48,1017.29,596,8.62,8.63,-81,1
1654051819,2022-06-01 04:50,100.00,945.49,1017.29,596,8.64,8.65,-81,1
1654051879,2022-06-01 04:51,100.00,945.44,1017.25,596,8.64,8.65,-80,1
1654051939,2022-06-01 04:52,100.00,945.45,1017.26,596,8.63,8.64,-80,1
1654051999,2022-06-01 04:53,100.00,945.46,1017.27,596,8.64,8.65,-81,1
1654052059,2022-06-01 04:54,100.00,945.42,1017.23,596,8.65,8.66,-80,1
1654052119,2022-06-01 04:55,100.00,945.44,1017.25,596,8.64,8.65,-81,1
1654052179,2022-06-01 04:56,100.00,945.42,1017.22,596,8.64,8.65,-80,1
1654052239,2022-06-01 04:57,100.00,945.42,1017.22,596,8.66,8.67,-79,1
1654052299,2022-06-01 04:58,100.00,945.40,1017.21,596,8.67,8.68,-82,1
1654052359,2022-06-01 04:59,100.00,945.38,1017.18,596,8.70,8.71,-78,1
1654052419,2022-06-01 05:00,100.00,945.40,1017.20,596,8.74,8.75,-80,1
1654052479,2022-06-01 05:01,100.00,945.38,1017.19,596,8.75,8.76,-80,1
1654052539,2022-06-01 05:02,100.00,945.37,1017.17,596,8.78,8.79,-80,1
1654052599,2022-06-01 05:03,100.00,945.35,1017.16,596,8.82,8.83,-81,1
1654052659,2022-06-01 05:04,100.00,945.34,1017.14,596,8.83,8.84,-80,1
1654052719,2022-06-01 05:05,100.00,945.22,1017.02,596,8.87,8.88,-81,1
1654052779,2022-06-01 05:06,100.00,945.20,1017.01,596,8.87,8.88,-81,1
1654052840,2022-06-01 05:07,100.00,945.16,1016.97,596,8.89,8.90,-81,1
1654052900,2022-06-01 05:08,100.00,945.15,1016.95,596,8.91,8.92,-82,1
1654052960,2022-06-01 05:09,100.00,945.12,1016.93,596,8.92,8.93,-80,1
1654053020,2022-06-01 05:10,100.00,945.10,1016.90,596,8.94,8.95,-81,1
1654053080,2022-06-01 05:11,100.00,945.13,1016.93,596,8.95,8.96,-80,1
1654053140,2022-06-01 05:12,100.00,945.15,1016.95,596,8.98,8.99,-82,1
1654053200,2022-06-01 05:13,100.00,945.12,1016.93,596,8.97,8.98,-82,1
1654053260,2022-06-01 05:14,100.00,945.16,1016.97,596,8.97,8.98,-81,1
1654053320,2022-06-01 05:15,100.00,945.22,1017.03,596,8.97,8.98,-81,1
1654053380,2022-06-01 05:16,100.00,945.27,1017.08,596,8.98,8.99,-81,1
1654053440,2022-06-01 05:17,100.00,945.32,1017.12,596,8.99,9.00,-79,1
1654053500,2022-06-01 05:18,100.00,945.36,1017.17,596,8.98,8.99,-80,1
1654053560,2022-06-01 05:19,100.00,945.38,1017.19,596,9.01,9.02,-79,1
1654053620,2022-06-01 05:20,100.00,945.44,1017.25,596,8.99,9.00,-81,1
1654053680,2022-06-01 05:21,100.00,945.46,1017.27,596,8.99,9.00,-81,1
1654053740,2022-06-01 05:22,100.00,945.47,1017.27,596,8.99,9.00,-80,1
1654053800,2022-06-01 05:23,100.00,945.50,1017.30,596,8.98,8.99,-82,1
1654053860,2022-06-01 05:24,100.00,945.49,1017.29,596,8.99,9.00,-80,1
1654053920,2022-06-01 05:25,100.00,945.48,1017.29,596,8.99,9.00,-80,1
1654053980,2022-06-01 05:26,100.00,945.49,1017.29,596,8.99,9.00,-81,1
1654054040,2022-06-01 05:27,100.00,945.50,1017.31,596,8.99,9.00,-81,1
1654054100,2022-06-01 05:28,100.00,945.54,1017.34,596,9.00,9.01,-79,1
1654054160,2022-06-01 05:29,100.00,945.51,1017.32,596,9.00,9.01,-81,1
1654054220,2022-06-01 05:30,100.00,945.57,1017.38,596,9.03,9.04,-80,1
1654054281,2022-06-01 05:31,100.00,945.56,1017.37,596,9.04,9.05,-80,1
1654054341,2022-06-01 05:32,100.00,945.55,1017.35,596,9.05,9.06,-79,1
1654054401,2022-06-01 05:33,100.00,945.54,1017.35,596,9.06,9.07,-81,1
1654054461,2022-06-01 05:34,100.00,945.52,1017.33,596,9.08,9.09,-80,1
1654054521,2022-06-01 05:35,100.00,945.48,1017.29,596,9.08,9.09,-82,1
1654054581,2022-06-01 05:36,100.00,945.48,1017.29,596,9.11,9.12,-79,1
1654054641,2022-06-01 05:37,100.00,945.49,1017.29,596,9.12,9.13,-82,1
1654054701,2022-06-01 05:38,100.00,945.48,1017.28,596,9.15,9.16,-81,1
1654054761,2022-06-01 05:39,100.00,945.51,1017.31,596,9.17,9.18,-80,1
1654054821,2022-06-01 05:40,100.00,945.50,1017.31,596,9.19,9.20,-80,1
1654054881,2022-06-01 05:41,100.00,945.53,1017.34,596,9.20,9.21,-82,1
1654054941,2022-06-01 05:42,100.00,945.52,1017.32,596,9.21,9.22,-80,1
1654055001,2022-06-01 05:43,100.00,945.54,1017.35,596,9.23,9.24,-79,1
1654055061,2022-06-01 05:44,100.00,945.55,1017.36,596,9.25,9.26,-80,1
1654055121,2022-06-01 05:45,100.00,945.53,1017.34,596,9.28,9.29,-83,1
1654055181,2022-06-01 05:46,100.00,945.49,1017.30,596,9.25,9.26,-80,1
1654055241,2022-06-01 05:47,100.00,945.50,1017.30,596,9.28,9.29,-80,1
1654055301,2022-06-01 05:48,100.00,945.55,1017.36,596,9.32,9.33,-81,1
1654055361,2022-06-01 05:49,100.00,945.57,1017.38,596,9.35,9.36,-80,1
1654055421,2022-06-01 05:50,100.00,945.61,1017.42,596,9.38,9.39,-79,1
1654055481,2022-06-01 05:51,100.00,945.63,1017.44,596,9.42,9.43,-81,1
1654055541,2022-06-01 05:52,100.00,945.64,1017.44,596,9.47,9.48,-81,1
1654055601,2022-06-01 05:53,100.00,945.60,1017.41,596,9.50,9.51,-80,1
1654055661,2022-06-01 05:54,100.00,945.64,1017.45,596,9.54,9.55,-80,1
1654055721,2022-06-01 05:55,100.00,945.65,1017.46,596,9.59,9.60,-80,1
1654055781,2022-06-01 05:56,100.00,945.60,1017.41,596,9.63,9.64,-81,1
1654055841,2022-06-01 05:57,100.00,945.62,1017.43,596,9.68,9.69,-80,1
1654055902,2022-06-01 05:58,100.00,945.63,1017.43,596,9.71,9.72,-80,1
1654055962,2022-06-01 05:59,100.00,945.71,1017.52,596,9.77,9.78,-81,1
1654056022,2022-06-01 06:00,100.00,945.72,1017.53,596,9.81,9.82,-80,1
1654056082,2022-06-01 06:01,100.00,945.77,1017.58,596,9.82,9.83,-81,1
1654056142,2022-06-01 06:02,100.00,945.80,1017.61,596,9.85,9.86,-82,1
1654056202,2022-06-01 06:03,100.00,945.79,1017.59,596,9.88,9.89,-80,1
1654056262,2022-06-01 06:04,100.00,945.80,1017.61,596,9.88,9.89,-80,1
1654056322,2022-06-01 06:05,100.00,945.78,1017.59,596,9.90,9.91,-80,1
1654056382,2022-06-01 06:06,100.00,945.76,1017.57,596,9.90,9.91,-80,1
1654056442,2022-06-01 06:07,100.00,945.76,1017.57,596,9.90,9.91,-81,1
1654056502,2022-06-01 06:08,100.00,945.79,1017.60,596,9.86,9.87,-80,1
1654056562,2022-06-01 06:09,100.00,945.76,1017.57,596,9.85,9.86,-81,1
1654056622,2022-06-01 06:10,100.00,945.77,1017.58,596,9.88,9.89,-81,1
1654056682,2022-06-01 06:11,100.00,945.83,1017.63,596,9.88,9.89,-82,1
1654056742,2022-06-01 06:12,100.00,945.79,1017.60,596,9.94,9.95,-80,1
1654056802,2022-06-01 06:13,100.00,945.77,1017.58,596,9.99,10.00,-80,1
1654056863,2022-06-01 06:14,100.00,945.75,1017.56,596,10.03,10.04,-80,1
1654056923,2022-06-01 06:15,100.00,945.74,1017.55,596,10.10,10.11,-81,1
1654056983,2022-06-01 06:16,100.00,945.69,1017.50,596,10.15,10.16,-80,1
1654057043,2022-06-01 06:17,100.00,945.69,1017.50,596,10.22,10.23,-81,1
1654057103,2022-06-01 06:18,100.00,945.67,1017.47,596,10.28,10.29,-81,1
1654057163,2022-06-01 06:19,100.00,945.66,1017.47,596,10.33,10.34,-81,1
1654057223,2022-06-01 06:20,100.00,945.68,1017.48,596,10.40,10.41,-80,1
1654057283,2022-06-01 06:21,100.00,945.70,1017.51,596,10.44,10.45,-81,1
1654057344,2022-06-01 06:22,100.00,945.73,1017.54,596,10.50,10.51,-81,1
1654057404,2022-06-01 06:23,100.00,945.75,1017.55,596,10.54,10.55,-80,1
1654057464,2022-06-01 06:24,100.00,945.72,1017.53,596,10.58,10.59,-81,1
1654057524,2022-06-01 06:25,100.00,945.71,1017.52,596,10.63,10.64,-81,1
1654057584,2022-06-01 06:26,100.00,945.69,1017.49,596,10.67,10.68,-81,1
1654057644,2022-06-01 06:27,100.00,945.68,1017.49,596,10.71,10.72,-82,1
1654057704,2022-06-01 06:28,100.00,945.69,1017.50,596,10.76,10.77,-81,1
1654057764,2022-06-01 06:29,100.00,945.71,1017.51,596,10.80,10.81,-81,1
1654057824,2022-06-01 06:30,100.00,945.68,1017.49,596,10.83,10.84,-80,1
1654057884,2022-06-01 06:31,100.00,945.70,1017.51,596,10.86,10.87,-79,1
1654057944,2022-06-01 06:32,100.00,945.72,1017.53,596,10.90,10.91,-82,1
1654058004,2022-06-01 06:33,100.00,945.75,1017.56,596,10.92,10.93,-81,1
1654058064,2022-06-01 06:34,100.00,945.77,1017.58,596,10.94,10.95,-80,1
1654058124,2022-06-01 06:35,100.00,945.77,1017.58,596,10.99,11.00,-81,1
1654058184,2022-06-01 06:36,100.00,945.78,1017.59,596,11.04,11.05,-81,1
1654058244,2022-06-01 06:37,100.00,945.77,1017.57,596,11.08,11.09,-81,1
1654058304,2022-06-01 06:38,100.00,945.74,1017.55,596,11.11,11.12,-80,1
1654058364,2022-06-01 06:39,100.00,945.72,1017.53,596,11.18,11.19,-81,1
1654058424,2022-06-01 06:40,100.00,945.70,1017.51,596,11.22,11.23,-81,1
1654058484,2022-06-01 06:41,100.00,945.70,1017.51,596,11.25,11.26,-79,1
1654058544,2022-06-01 06:42,100.00,945.72,1017.53,596,11.29,11.30,-81,1
1654058604,2022-06-01 06:43,100.00,945.73,1017.54,596,11.35,11.36,-81,1
1654058664,2022-06-01 06:44,100.00,945.71,1017.52,596,11.40,11.41,-81,1
1654058724,2022-06-01 06:45,100.00,945.72,1017.53,596,11.44,11.45,-81,1
1654058784,2022-06-01 06:46,100.00,945.73,1017.53,596,11.48,11.49,-81,1
1654058844,2022-06-01 06:47,100.00,945.75,1017.55,596,11.53,11.54,-80,1
1654058904,2022-06-01 06:48,100.00,945.77,1017.57,596,11.57,11.58,-80,1
1654058965,2022-06-01 06:49,100.00,945.76,1017.56,596,11.62,11.63,-81,1
1654059025,2022-06-01 06:50,100.00,945.78,1017.58,596,11.67,11.68,-80,1
1654059085,2022-06-01 06:51,100.00,945.77,1017.58,596,11.71,11.72,-80,1
1654059145,2022-06-01 06:52,100.00,945.74,1017.55,596,11.75,11.76,-82,1
1654059205,2022-06-01 06:53,100.00,945.73,1017.54,596,11.80,11.81,-81,1
1654059265,2022-06-01 06:54,100.00,945.72,1017.53,596,11.85,11.86,-81,1
1654059325,2022-06-01 06:55,100.00,945.73,1017.53,596,11.88,11.89,-79,1
1654059385,2022-06-01 06:56,100.00,945.73,1017.53,596,11.95,11.96,-80,1
1654059445,2022-06-01 06:57,100.00,945.73,1017.54,596,11.99,12.00,-81,1
1654059505,2022-06-01 06:58,100.00,945.73,1017.54,596,12.04,12.05,-79,1
1654059565,2022-06-01 06:59,100.00,945.72,1017.52,596,12.09,12.10,-81,1
1654059625,2022-06-01 07:00,100.00,945.70,1017.50,596,12.12,12.13,-81,1
1654059685,2022-06-01 07:01,100.00,945.71,1017.52,596,12.17,12.18,-81,1
1654059745,2022-06-01 07:02,100.00,945.68,1017.48,596,12.20,12.21,-81,1
1654059805,2022-06-01 07:03,100.00,945.73,1017.53,596,12.24,12.25,-80,1
1654059865,2022-06-01 07:04,100.00,945.70,1017.51,596,12.28,12.29,-81,1
1654059925,2022-06-01 07:05,100.00,945.70,1017.51,596,12.31,12.32,-80,1
1654059985,2022-06-01 07:06,100.00,945.70,1017.51,596,12.34,12.35,-81,1
1654060045,2022-06-01 07:07,100.00,945.68,1017.49,596,12.38,12.39,-80,1
1654060105,2022-06-01 07:08,100.00,945.67,1017.48,596,12.41,12.42,-80,1
1654060165,2022-06-01 07:09,100.00,945.69,1017.50,596,12.44,12.45,-81,1
1654060225,2022-06-01 07:10,100.00,945.68,1017.49,596,12.47,12.48,-82,1
1654060285,2022-06-01 07:11,100.00,945.68,1017.49,596,12.49,12.50,-80,1
1654060345,2022-06-01 07:12,100.00,945.73,1017.54,596,12.53,12.54,-82,1
1654060405,2022-06-01 07:13,100.00,945.77,1017.58,596,12.56,12.57,-81,1
1654060465,2022-06-01 07:14,100.00,945.82,1017.62,596,12.59,12.60,-80,1
1654060526,2022-06-01 07:15,100.00,945.79,1017.60,596,12.64,12.65,-82,1
1654060586,2022-06-01 07:16,100.00,945.79,1017.60,596,12.66,12.67,-80,1
1654060646,2022-06-01 07:17,100.00,945.84,1017.64,596,12.69,12.70,-80,1
1654060706,2022-06-01 07:18,100.00,945.79,1017.60,596,12.72,12.73,-81,1
1654060766,2022-06-01 07:19,100.00,945.80,1017.61,596,12.75,12.76,-81,1
1654060826,2022-06-01 07:20,100.00,945.81,1017.62,596,12.78,12.79,-81,1
1654060886,2022-06-01 07:21,100.00,945.82,1017.63,596,12.82,12.83,-78,1
1654060946,2022-06-01 07:22,100.00,945.84,1017.65,596,12.84,12.85,-80,1
1654061006,2022-06-01 07:23,100.00,945.87,1017.68,596,12.86,12.87,-81,1
1654061066,2022-06-01 07:24,100.00,945.89,1017.70,596,12.88,12.89,-80,1
1654061126,2022-06-01 07:25,100.00,945.92,1017.73,596,12.91,12.92,-81,1
1654061186,2022-06-01 07:26,100.00,945.94,1017.74,596,12.91,12.92,-80,1
1654061246,2022-06-01 07:27,100.00,945.94,1017.75,596,12.92,12.93,-79,1
1654061306,2022-06-01 07:28,100.00,945.97,1017.78,596,12.93,12.94,-80,1
1654061366,2022-06-01 07:29,100.00,945.98,1017.79,596,12.92,12.93,-82,1
1654061426,2022-06-01 07:30,100.00,946.01,1017.81,596,12.92,12.93,-80,1
1654061486,2022-06-01 07:31,100.00,946.01,1017.81,596,12.94,12.95,-79,1
1654061546,2022-06-01 07:32,100.00,946.00,1017.80,596,12.98,12.99,-80,1
1654061606,2022-06-01 07:33,100.00,946.00,1017.81,596,12.99,13.00,-80,1
1654061666,2022-06-01 07:34,100.00,946.03,1017.83,596,13.01,13.02,-81,1
1654061726,2022-06-01 07:35,100.00,945.98,1017.79,596,13.03,13.04,-79,1
1654061786,2022-06-01 07:36,100.00,946.00,1017.81,596,13.06,13.07,-80,1
1654061846,2022-06-01 07:37,100.00,945.97,1017.78,596,13.09,13.10,-79,1
1654061906,2022-06-01 07:38,100.00,945.93,1017.74,596,13.11,13.12,-80,1
1654061966,2022-06-01 07:39,100.00,945.95,1017.75,596,13.16,13.17,-81,1
1654062026,2022-06-01 07:40,100.00,945.96,1017.77,596,13.18,13.19,-80,1
1654062086,2022-06-01 07:41,100.00,945.98,1017.78,596,13.22,13.23,-81,1
1654062146,2022-06-01 07:42,100.00,946.02,1017.83,596,13.25,13.26,-80,1
1654062207,2022-06-01 07:43,100.00,946.00,1017.81,596,13.29,13.30,-80,1
1654062267,2022-06-01 07:44,100.00,946.05,1017.86,596,13.35,13.36,-81,1
1654062327,2022-06-01 07:45,100.00,946.05,1017.85,596,13.39,13.40,-81,1
1654062387,2022-06-01 07:46,100.00,946.02,1017.82,596,13.43,13.44,-80,1
1654062447,2022-06-01 07:47,100.00,946.01,1017.82,596,13.49,13.50,-80,1
1654062507,2022-06-01 07:48,100.00,946.00,1017.81,596,13.54,13.55,-82,1
1654062567,2022-06-01 07:49,100.00,945.99,1017.80,596,13.59,13.60,-81,1
1654062627,2022-06-01 07:50,100.00,945.99,1017.80,596,13.63,13.64,-80,1
1654062687,2022-06-01 07:51,100.00,946.00,1017.81,596,13.69,13.70,-82,1
1654062747,2022-06-01 07:52,100.00,945.99,1017.80,596,13.73,13.74,-82,1
1654062807,2022-06-01 07:53,100.00,946.00,1017.81,596,13.77,13.78,-81,1
1654062867,2022-06-01 07:54,100.00,946.01,1017.82,596,13.81,13.82,-81,1
1654062927,2022-06-01 07:55,100.00,946.03,1017.84,596,13.86,13.87,-81,1
1654062987,2022-06-01 07:56,100.00,946.05,1017.85,596,13.92,13.93,-82,1
1654063047,2022-06-01 07:57,100.00,946.08,1017.88,596,13.97,13.98,-80,1
1654063107,2022-06-01 07:58,100.00,946.09,1017.90,596,14.02,14.03,-81,1
1654063167,2022-06-01 07:59,100.00,946.08,1017.89,596,14.08,14.09,-81,1
1654063227,2022-06-01 08:00,100.00,946.10,1017.91,596,14.13,14.14,-82,1
1654063287,2022-06-01 08:01,100.00,946.12,1017.93,596,14.20,14.21,-80,1
1654063347,2022-06-01 08:02,100.00,946.16,1017.96,596,14.27,14.28,-80,1
1654063407,2022-06-01 08:03,100.00,946.18,1017.99,596,14.33,14.34,-80,1
1654063467,2022-06-01 08:04,100.00,946.19,1018.00,596,14.39,14.40,-81,1
1654063527,2022-06-01 08:05,100.00,946.21,1018.02,596,14.43,14.44,-81,1
1654063587,2022-06-01 08:06,100.00,946.23,1018.04,596,14.47,14.48,-78,1
1654063647,2022-06-01 08:07,100.00,946.25,1018.06,596,14.51,14.52,-81,1
1654063707,2022-06-01 08:08,100.00,946.26,1018.07,596,14.54,14.55,-80,1
1654063767,2022-06-01 08:09,100.00,946.27,1018.07,596,14.58,14.59,-82,1
1654063828,2022-06-01 08:10,100.00,946.26,1018.07,596,14.61,14.62,-80,1
1654063888,2022-06-01 08:11,100.00,946.27,1018.08,596,14.65,14.66,-80,1
1654063948,2022-06-01 08:12,100.00,946.25,1018.06,596,14.68,14.69,-81,1
1654064008,2022-06-01 08:13,100.00,946.26,1018.07,596,14.72,14.73,-81,1
1654064068,2022-06-01 08:14,100.00,946.26,1018.07,596,14.75,14.76,-81,1
1654064128,2022-06-01 08:15,100.00,946.27,1018.08,596,14.78,14.79,-80,1
1654064188,2022-06-01 08:16,100.00,946.27,1018.08,596,14.80,14.81,-80,1
1654064248,2022-06-01 08:17,100.00,946.31,1018.11,596,14.85,14.86,-83,1
1654064308,2022-06-01 08:18,100.00,946.27,1018.08,596,14.88,14.89,-80,1
1654064368,2022-06-01 08:19,100.00,946.22,1018.03,596,14.91,14.92,-80,1
1654064428,2022-06-01 08:20,100.00,946.21,1018.02,596,14.95,14.96,-82,1
1654064488,2022-06-01 08:21,100.00,946.20,1018.01,596,14.96,14.97,-81,1
1654064548,2022-06-01 08:22,100.00,946.14,1017.95,596,15.01,15.02,-80,1
1654064608,2022-06-01 08:23,100.00,946.14,1017.95,596,15.03,15.04,-81,1
1654064668,2022-06-01 08:24,100.00,946.14,1017.95,596,15.07,15.08,-80,1
1654064728,2022-06-01 08:25,100.00,946.12,1017.93,596,15.10,15.11,-79,1
1654064788,2022-06-01 08:26,100.00,946.08,1017.88,596,15.12,15.13,-81,1
1654064848,2022-06-01 08:27,100.00,946.01,1017.81,596,15.16,15.17,-82,1
1654064908,2022-06-01 08:28,100.00,945.94,1017.75,596,15.21,15.22,-81,1
1654064968,2022-06-01 08:29,100.00,945.90,1017.71,596,15.23,15.24,-81,1
1654065028,2022-06-01 08:30,100.00,945.89,1017.70,596,15.26,15.27,-79,1
1654065088,2022-06-01 08:31,100.00,945.84,1017.65,596,15.30,15.31,-82,1
1654065148,2022-06-01 08:32,100.00,945.80,1017.61,596,15.34,15.35,-81,1
1654065208,2022-06-01 08:33,100.00,945.77,1017.58,596,15.38,15.39,-81,1
1654065268,2022-06-01 08:34,100.00,945.73,1017.54,596,15.40,15.41,-80,1
1654065328,2022-06-01 08:35,100.00,945.70,1017.51,596,15.40,15.41,-80,1
1654065389,2022-06-01 08:36,100.00,945.63,1017.44,596,15.45,15.46,-83,1
1654065449,2022-06-01 08:37,100.00,945.59,1017.39,596,15.46,15.47,-80,1
1654065509,2022-06-01 08:38,100.00,945.52,1017.33,596,15.52,15.53,-80,1
1654065569,2022-06-01 08:39,100.00,945.48,1017.29,596,15.56,15.57,-81,1
1654065629,2022-06-01 08:40,100.00,945.47,1017.28,596,15.59,15.60,-80,1
1654065689,2022-06-01 08:41,100.00,945.47,1017.28,596,15.63,15.64,-81,1
1654065749,2022-06-01 08:42,100.00,945.48,1017.28,596,15.66,15.67,-82,1
1654065809,2022-06-01 08:43,100.00,945.45,1017.26,596,15.70,15.71,-81,1
1654065869,2022-06-01 08:44,100.00,945.41,1017.22,596,15.72,15.73,-80,1
1654065929,2022-06-01 08:45,100.00,945.43,1017.24,596,15.77,15.78,-81,1
1654065989,2022-06-01 08:46,100.00,945.43,1017.23,596,15.82,15.83,-80,1
1654066049,2022-06-01 08:47,100.00,945.44,1017.25,596,15.88,15.89,-81,1
1654066109,2022-06-01 08:48,100.00,945.46,1017.26,596,15.92,15.93,-80,1
1654066169,2022-06-01 08:49,100.00,945.52,1017.32,596,15.99,16.00,-81,1
1654066229,2022-06-01 08:50,100.00,945.47,1017.28,596,16.04,16.05,-81,1
1654066289,2022-06-01 08:51,100.00,945.50,1017.31,596,16.07,16.08,-83,1
1654066349,2022-06-01 08:52,100.00,945.49,1017.29,596,16.11,16.12,-81,1
1654066409,2022-06-01 08:53,100.00,945.54,1017.35,596,16.18,16.19,-80,1
1654066469,2022-06-01 08:54,100.00,945.53,1017.34,596,16.21,16.22,-83,1
1654066529,2022-06-01 08:55,100.00,945.51,1017.32,596,16.28,16.29,-82,1
1654066589,2022-06-01 08:56,100.00,945.56,1017.37,596,16.34,16.35,-81,1
1654066649,2022-06-01 08:57,100.00,945.48,1017.29,596,16.41,16.42,-80,1
1654066709,2022-06-01 08:58,100.00,945.46,1017.27,596,16.46,16.47,-81,1
1654066769,2022-06-01 08:59,100.00,945.40,1017.21,596,16.49,16.50,-81,1
1654066829,2022-06-01 09:00,100.00,945.40,1017.21,596,16.53,16.54,-81,1
1654066889,2022-06-01 09:01,100.00,945.40,1017.21,596,16.59,16.60,-82,1
1654066949,2022-06-01 09:02,100.00,945.38,1017.19,596,16.64,16.65,-80,1
1654067009,2022-06-01 09:03,100.00,945.38,1017.19,596,16.67,16.68,-82,1
1654067070,2022-06-01 09:04,100.00,945.34,1017.15,596,16.69,16.70,-80,1
1654067130,2022-06-01 09:05,100.00,945.42,1017.23,596,16.73,16.74,-81,1
1654067190,2022-06-01 09:06,100.00,945.46,1017.27,596,16.76,16.77,-79,1
1654067250,2022-06-01 09:07,100.00,945.46,1017.26,596,16.78,16.79,-80,1
1654067310,2022-06-01 09:08,100.00,945.48,1017.28,596,16.82,16.83,-80,1
1654067370,2022-06-01 09:09,100.00,945.45,1017.26,596,16.86,16.87,-81,1
1654067430,2022-06-01 09:10,100.00,945.47,1017.27,596,16.90,16.91,-82,1
1654067490,2022-06-01 09:11,100.00,945.45,1017.25,596,16.92,16.93,-81,1
1654067550,2022-06-01 09:12,100.00,945.41,1017.22,596,16.96,16.97,-79,1
1654067610,2022-06-01 09:13,100.00,945.34,1017.15,596,17.01,17.02,-80,1
1654067670,2022-06-01 09:14,100.00,945.32,1017.13,596,17.05,17.06,-83,1
1654067730,2022-06-01 09:15,100.00,945.31,1017.12,596,17.10,17.11,-82,1
1654067790,2022-06-01 09:16,100.00,945.34,1017.14,596,17.10,17.11,-81,1
1654067850,2022-06-01 09:17,100.00,945.39,1017.20,596,17.12,17.13,-82,1
1654067910,2022-06-01 09:18,100.00,945.39,1017.19,596,17.20,17.21,-82,1
1654067970,2022-06-01 09:19,100.00,945.45,1017.25,596,17.27,17.28,-81,1
1654068030,2022-06-01 09:20,100.00,945.43,1017.24,596,17.33,17.34,-78,1
1654068090,2022-06-01 09:21,100.00,945.45,1017.26,596,17.36,17.37,-82,1
1654068150,2022-06-01 09:22,100.00,945.44,1017.24,596,17.43,17.44,-81,1
1654068210,2022-06-01 09:23,100.00,945.49,1017.30,596,17.49,17.50,-81,1
1654068270,2022-06-01 09:24,100.00,945.48,1017.29,596,17.54,17.55,-81,1
1654068330,2022-06-01 09:25,100.00,945.49,1017.30,596,17.60,17.61,-79,1
1654068390,2022-06-01 09:26,100.00,945.47,1017.27,596,17.65,17.66,-83,1
1654068450,2022-06-01 09:27,100.00,945.49,1017.29,596,17.69,17.70,-80,1
1654068510,2022-06-01 09:28,100.00,945.46,1017.27,596,17.74,17.75,-83,1
1654068570,2022-06-01 09:29,100.00,945.47,1017.28,596,17.81,17.82,-80,1
1654068631,2022-06-01 09:30,100.00,945.47,1017.28,596,17.84,17.85,-81,1
1654068691,2022-06-01 09:31,100.00,945.48,1017.29,596,17.89,17.90,-82,1
1654068751,2022-06-01 09:32,99.47,945.54,1017.35,596,17.92,17.85,-83,1
1654068811,2022-06-01 09:33,99.87,945.54,1017.35,596,17.96,17.95,-81,1
1654068871,2022-06-01 09:34,100.00,945.57,1017.38,596,17.99,18.00,-80,1
1654068931,2022-06-01 09:35,100.00,945.58,1017.38,596,18.01,18.02,-82,1
1654068991,2022-06-01 09:36,99.72,945.59,1017.40,596,18.06,18.03,-82,1
1654069051,2022-06-01 09:37,98.72,945.62,1017.43,596,18.10,17.91,-83,1
1654069111,2022-06-01 09:38,98.29,945.62,1017.42,596,18.14,17.88,-80,1
1654069171,2022-06-01 09:39,98.83,945.67,1017.48,596,18.17,18.00,-82,1
1654069231,2022-06-01 09:40,97.77,945.66,1017.46,596,18.19,17.85,-80,1
1654069291,2022-06-01 09:41,94.42,945.63,1017.44,596,18.21,17.31,-79,1
1654069351,2022-06-01 09:42,94.22,945.63,1017.44,596,18.22,17.29,-82,1
1654069411,2022-06-01 09:43,95.02,945.61,1017.42,596,18.25,17.45,-82,1
1654069471,2022-06-01 09:44,94.65,945.65,1017.46,596,18.27,17.41,-81,1
1654069531,2022-06-01 09:45,94.77,945.60,1017.41,596,18.28,17.44,-82,1
1654069591,2022-06-01 09:46,95.06,945.60,1017.40,596,18.32,17.53,-82,1
1654069651,2022-06-01 09:47,94.29,945.56,1017.37,596,18.36,17.44,-79,1
1654069711,2022-06-01 09:48,93.64,945.60,1017.41,596,18.40,17.37,-80,1
1654069771,2022-06-01 09:49,94.09,945.59,1017.40,596,18.45,17.50,-81,1
1654069831,2022-06-01 09:50,93.75,945.60,1017.40,596,18.45,17.44,-80,1
1654069891,2022-06-01 09:51,93.63,945.64,1017.44,596,18.48,17.45,-82,1
1654069951,2022-06-01 09:52,93.11,945.64,1017.45,596,18.50,17.38,-80,1
1654070011,2022-06-01 09:53,93.07,945.69,1017.50,596,18.55,17.42,-81,1
1654070071,2022-06-01 09:54,92.71,945.66,1017.47,596,18.58,17.39,-82,1
1654070131,2022-06-01 09:55,92.84,945.66,1017.47,596,18.62,17.45,-83,1
1654070191,2022-06-01 09:56,93.59,945.68,1017.48,596,18.65,17.61,-83,1
1654070251,2022-06-01 09:57,91.76,945.67,1017.48,596,18.61,17.26,-80,1
1654070312,2022-06-01 09:58,92.73,945.69,1017.50,596,18.66,17.47,-81,1
1654070372,2022-06-01 09:59,92.18,945.68,1017.49,596,18.69,17.41,-82,1
1654070432,2022-06-01 10:00,91.79,945.71,1017.51,596,18.75,17.40,-80,1
1654070492,2022-06-01 10:01,91.92,945.70,1017.50,596,18.77,17.44,-81,1
1654070552,2022-06-01 10:02,91.55,945.76,1017.57,596,18.77,17.38,-81,1
1654070612,2022-06-01 10:03,91.37,945.74,1017.54,596,18.80,17.38,-81,1
1654070672,2022-06-01 10:04,91.36,945.74,1017.55,596,18.80,17.38,-81,1
1654070732,2022-06-01 10:05,90.30,945.74,1017.55,596,18.85,17.24,-82,1
1654070792,2022-06-01 10:06,88.08,945.73,1017.54,596,18.87,16.87,-80,1
1654070852,2022-06-01 10:07,85.63,945.75,1017.56,596,18.88,16.43,-81,1
1654070912,2022-06-01 10:08,86.04,945.74,1017.55,596,18.88,16.51,-81,1
1654070972,2022-06-01 10:09,86.37,945.75,1017.56,596,18.89,16.58,-81,1
1654071032,2022-06-01 10:10,85.30,945.81,1017.62,596,18.91,16.40,-82,1
1654071092,2022-06-01 10:11,86.45,945.80,1017.61,596,18.94,16.64,-81,1
1654071152,2022-06-01 10:12,85.30,945.78,1017.59,596,18.93,16.42,-80,1
1654071212,2022-06-01 10:13,84.71,945.78,1017.59,596,18.97,16.35,-83,1
1654071272,2022-06-01 10:14,83.29,945.83,1017.64,596,18.97,16.09,-82,1
1654071332,2022-06-01 10:15,82.12,945.85,1017.66,596,18.99,15.89,-80,1
1654071392,2022-06-01 10:16,82.67,945.83,1017.64,596,19.03,16.03,-81,1
1654071452,2022-06-01 10:17,83.37,945.84,1017.65,596,19.07,16.20,-79,1
1654071512,2022-06-01 10:18,83.14,945.84,1017.64,596,19.10,16.19,-82,1
1654071572,2022-06-01 10:19,82.17,945.83,1017.64,596,19.12,16.02,-80,1
1654071632,2022-06-01 10:20,82.88,945.86,1017.67,596,19.17,16.21,-82,1
1654071692,2022-06-01 10:21,83.47,945.85,1017.66,596,19.22,16.37,-81,1
1654071752,2022-06-01 10:22,82.94,945.87,1017.68,596,19.28,16.33,-82,1
1654071813,2022-06-01 10:23,82.53,945.86,1017.67,596,19.34,16.31,-80,1
1654071873,2022-06-01 10:24,82.57,945.86,1017.67,596,19.38,16.35,-83,1
1654071933,2022-06-01 10:25,80.28,945.92,1017.73,596,19.44,15.97,-81,1
1654071993,2022-06-01 10:26,79.41,945.88,1017.69,596,19.51,15.87,-81,1
1654072053,2022-06-01 10:27,79.15,945.92,1017.73,596,19.42,15.73,-80,1
1654072113,2022-06-01 10:28,77.88,945.94,1017.75,596,19.58,15.63,-81,1
1654072173,2022-06-01 10:29,75.69,945.93,1017.73,596,19.61,15.22,-81,1
1654072233,2022-06-01 10:30,76.14,945.92,1017.73,596,19.59,15.29,-80,1
1654072293,2022-06-01 10:31,72.89,945.93,1017.74,596,19.59,14.61,-80,1
1654072353,2022-06-01 10:32,71.75,945.93,1017.73,596,19.55,14.33,-81,1
1654072413,2022-06-01 10:33,72.04,945.95,1017.76,596,19.62,14.46,-81,1
1654072473,2022-06-01 10:34,73.56,945.95,1017.75,596,19.67,14.83,-81,1
1654072533,2022-06-01 10:35,71.83,945.97,1017.77,596,19.69,14.48,-81,1
1654072593,2022-06-01 10:36,72.54,946.01,1017.81,596,19.73,14.67,-80,1
1654072653,2022-06-01 10:37,70.66,946.01,1017.81,596,19.78,14.31,-80,1
1654072713,2022-06-01 10:38,70.20,946.01,1017.82,596,19.79,14.22,-81,1
1654072773,2022-06-01 10:39,71.33,946.02,1017.83,596,19.85,14.53,-81,1
1654072833,2022-06-01 10:40,70.30,946.03,1017.84,596,19.90,14.35,-81,1
1654072893,2022-06-01 10:41,70.55,946.03,1017.83,596,19.94,14.44,-82,1
1654072953,2022-06-01 10:42,71.10,946.02,1017.83,596,20.00,14.62,-81,1
1654073013,2022-06-01 10:43,72.00,946.04,1017.85,596,20.03,14.85,-83,1
1654073073,2022-06-01 10:44,72.51,946.05,1017.86,596,20.07,14.99,-82,1
1654073133,2022-06-01 10:45,71.27,946.03,1017.84,596,20.11,14.76,-80,1
1654073193,2022-06-01 10:46,69.65,946.04,1017.85,596,20.14,14.44,-82,1
1654073253,2022-06-01 10:47,70.20,946.02,1017.82,596,20.21,14.62,-81,1
1654073313,2022-06-01 10:48,69.70,946.05,1017.86,596,20.23,14.53,-81,1
1654073373,2022-06-01 10:49,71.38,946.04,1017.85,596,20.29,14.96,-81,1
1654073433,2022-06-01 10:50,71.41,946.05,1017.86,596,20.35,15.02,-81,1
1654073494,2022-06-01 10:51,70.57,946.09,1017.90,596,20.40,14.89,-83,1
1654073554,2022-06-01 10:52,71.13,946.08,1017.89,596,20.47,15.08,-82,1
1654073614,2022-06-01 10:53,69.02,946.07,1017.88,596,20.48,14.62,-83,1
1654073674,2022-06-01 10:54,68.13,946.06,1017.86,596,20.49,14.43,-80,1
1654073734,2022-06-01 10:55,67.44,946.08,1017.89,596,20.52,14.30,-81,1
1654073794,2022-06-01 10:56,68.23,946.09,1017.90,596,20.58,14.54,-81,1
1654073854,2022-06-01 10:57,70.04,946.12,1017.93,596,20.59,14.95,-82,1
1654073914,2022-06-01 10:58,66.79,946.10,1017.91,596,20.62,14.25,-82,1
1654073974,2022-06-01 10:59,69.19,946.12,1017.93,596,20.48,14.66,-82,1
1654074034,2022-06-01 11:00,72.15,946.11,1017.91,596,20.31,15.15,-81,1
1654074094,2022-06-01 11:01,73.27,946.11,1017.92,596,20.38,15.45,-82,1
1654074154,2022-06-01 11:02,72.70,946.09,1017.90,596,20.29,15.24,-81,1
1654074214,2022-06-01 11:03,72.74,946.14,1017.95,596,20.36,15.32,-81,1
1654074274,2022-06-01 11:04,72.98,946.10,1017.91,596,20.30,15.31,-80,1
1654074334,2022-06-01 11:05,72.84,946.15,1017.96,596,20.34,15.32,-82,1
1654074394,2022-06-01 11:06,73.59,946.14,1017.94,596,20.26,15.40,-81,1
1654074454,2022-06-01 11:07,75.16,946.13,1017.94,596,20.23,15.71,-81,1
1654074514,2022-06-01 11:08,72.87,946.13,1017.93,596,20.14,15.14,-82,1
1654074574,2022-06-01 11:09,71.53,946.13,1017.93,596,20.14,14.85,-81,1
1654074634,2022-06-01 11:10,71.55,946.13,1017.94,596,20.19,14.90,-82,1
1654074694,2022-06-01 11:11,70.29,946.15,1017.96,596,20.20,14.63,-81,1
1654074754,2022-06-01 11:12,71.85,946.14,1017.95,596,20.24,15.01,-80,1
1654074814,2022-06-01 11:13,72.16,946.17,1017.98,596,20.31,15.15,-80,1
1654074874,2022-06-01 11:14,71.50,946.18,1017.98,596,20.37,15.06,-80,1
1654074934,2022-06-01 11:15,68.65,946.20,1018.01,596,20.39,14.45,-82,1
1654074995,2022-06-01 11:16,67.88,946.16,1017.97,596,20.38,14.27,-81,1
1654075055,2022-06-01 11:17,68.65,946.16,1017.97,596,20.46,14.52,-82,1
1654075115,2022-06-01 11:18,66.95,946.18,1017.99,596,20.50,14.17,-83,1
1654075175,2022-06-01 11:19,65.01,946.18,1017.99,596,20.48,13.70,-82,1
1654075235,2022-06-01 11:20,62.39,946.19,1017.99,596,20.47,13.06,-80,1
1654075295,2022-06-01 11:21,60.92,946.20,1018.00,596,20.49,12.71,-81,1
1654075355,2022-06-01 11:22,59.84,946.15,1017.96,596,20.41,12.36,-81,1
1654075415,2022-06-01 11:23,59.58,946.16,1017.97,596,20.46,12.34,-82,1
1654075475,2022-06-01 11:24,61.04,946.13,1017.94,596,20.56,12.81,-82,1
1654075535,2022-06-01 11:25,62.22,946.12,1017.93,596,20.59,13.13,-81,1
1654075595,2022-06-01 11:26,60.81,946.11,1017.92,596,20.52,12.71,-80,1
1654075655,2022-06-01 11:27,61.32,946.13,1017.94,596,20.58,12.89,-81,1
1654075715,2022-06-01 11:28,61.37,946.13,1017.93,596,20.58,12.91,-81,1
1654075775,2022-06-01 11:29,61.09,946.16,1017.97,596,20.63,12.88,-84,1
1654075835,2022-06-01 11:30,63.56,946.15,1017.95,596,20.69,13.55,-81,1
1654075895,2022-06-01 11:31,62.99,946.15,1017.95,596,20.78,13.50,-81,1
1654075955,2022-06-01 11:32,62.61,946.15,1017.95,596,20.73,13.36,-82,1
1654076015,2022-06-01 11:33,61.60,946.08,1017.88,596,20.76,13.14,-81,1
1654076075,2022-06-01 11:34,61.60,946.12,1017.93,596,20.88,13.25,-81,1
1654076135,2022-06-01 11:35,61.56,946.11,1017.91,596,20.88,13.24,-82,1
1654076195,2022-06-01 11:36,60.80,946.09,1017.90,596,20.99,13.15,-80,1
1654076255,2022-06-01 11:37,60.40,946.13,1017.93,596,21.02,13.08,-82,1
1654076315,2022-06-01 11:38,60.89,946.08,1017.89,596,21.04,13.22,-81,1
1654076375,2022-06-01 11:39,60.07,946.11,1017.92,596,21.13,13.10,-82,1
1654076435,2022-06-01 11:40,59.46,946.13,1017.93,596,21.15,12.96,-81,1
1654076495,2022-06-01 11:41,59.65,946.13,1017.94,596,21.21,13.06,-83,1
1654076555,2022-06-01 11:42,58.16,946.13,1017.94,596,21.26,12.73,-82,1
1654076615,2022-06-01 11:43,58.20,946.08,1017.89,596,21.29,12.76,-82,1
1654076676,2022-06-01 11:44,56.92,946.13,1017.94,596,21.20,12.34,-80,1
1654076736,2022-06-01 11:45,56.36,946.19,1017.99,596,21.21,12.20,-79,1
1654076796,2022-06-01 11:46,55.24,946.18,1017.99,596,21.22,11.90,-82,1
1654076856,2022-06-01 11:47,55.61,946.10,1017.91,596,21.27,12.05,-80,1
1654076916,2022-06-01 11:48,56.08,946.12,1017.92,596,21.33,12.24,-83,1
1654076976,2022-06-01 11:49,55.71,946.12,1017.93,596,21.37,12.17,-82,1
1654077036,2022-06-01 11:50,57.38,946.11,1017.91,596,21.48,12.72,-83,1
1654077096,2022-06-01 11:51,58.98,946.09,1017.90,596,21.60,13.26,-81,1
1654077156,2022-06-01 11:52,56.21,946.12,1017.93,596,21.61,12.53,-82,1
1654077216,2022-06-01 11:53,56.19,946.12,1017.92,596,21.66,12.57,-80,1
1654077276,2022-06-01 11:54,55.50,946.07,1017.88,596,21.70,12.42,-81,1
1654077336,2022-06-01 11:55,54.77,946.21,1018.02,596,21.68,12.20,-81,1
1654077396,2022-06-01 11:56,53.97,946.15,1017.96,596,21.72,12.02,-82,1
1654077456,2022-06-01 11:57,53.02,946.16,1017.97,596,21.75,11.78,-81,1
1654077516,2022-06-01 11:58,52.85,946.17,1017.98,596,21.81,11.78,-81,1
1654077576,2022-06-01 11:59,52.95,946.09,1017.90,596,21.84,11.84,-80,1
1654077636,2022-06-01 12:00,52.07,946.11,1017.92,596,21.92,11.66,-81,1
1654077696,2022-06-01 12:01,53.78,946.11,1017.92,596,21.94,12.17,-79,1
1654077756,2022-06-01 12:02,53.45,946.07,1017.88,596,21.91,12.04,-83,1
1654077816,2022-06-01 12:03,52.53,946.09,1017.90,596,21.96,11.83,-82,1
1654077876,2022-06-01 12:04,53.46,946.05,1017.86,596,22.05,12.18,-80,1
1654077936,2022-06-01 12:05,54.51,946.07,1017.88,596,22.12,12.54,-82,1
1654077996,2022-06-01 12:06,55.28,946.07,1017.88,596,22.18,12.81,-80,1
1654078056,2022-06-01 12:07,54.15,946.03,1017.84,596,22.20,12.51,-82,1
1654078116,2022-06-01 12:08,53.25,946.02,1017.82,596,22.22,12.28,-81,1
1654078176,2022-06-01 12:09,53.14,946.03,1017.83,596,22.29,12.31,-81,1
1654078236,2022-06-01 12:10,53.20,945.99,1017.79,596,22.28,12.32,-81,1
1654078297,2022-06-01 12:11,52.93,945.97,1017.78,596,22.34,12.30,-80,1
1654078357,2022-06-01 12:12,54.03,945.97,1017.78,596,22.43,12.69,-82,1
1654078417,2022-06-01 12:13,53.86,945.98,1017.79,596,22.49,12.70,-81,1
1654078477,2022-06-01 12:14,52.34,946.01,1017.82,596,22.50,12.27,-82,1
1654078537,2022-06-01 12:15,51.74,946.01,1017.82,596,22.45,12.05,-81,1
1654078597,2022-06-01 12:16,51.78,946.02,1017.82,596,22.46,12.07,-80,1
1654078657,2022-06-01 12:17,51.38,946.03,1017.84,596,22.51,12.00,-81,1
1654078717,2022-06-01 12:18,50.84,946.00,1017.81,596,22.44,11.78,-82,1
1654078777,2022-06-01 12:19,51.48,946.00,1017.81,596,22.44,11.97,-82,1
1654078837,2022-06-01 12:20,52.28,945.98,1017.79,596,22.47,12.23,-81,1
1654078897,2022-06-01 12:21,52.41,945.99,1017.80,596,22.45,12.25,-82,1
1654078957,2022-06-01 12:22,51.51,946.01,1017.82,596,22.40,11.94,-82,1
1654079017,2022-06-01 12:23,51.27,945.95,1017.76,596,22.38,11.85,-80,1
1654079077,2022-06-01 12:24,51.33,945.97,1017.77,596,22.40,11.89,-80,1
1654079137,2022-06-01 12:25,52.42,945.98,1017.79,596,22.42,12.22,-81,1
1654079197,2022-06-01 12:26,52.17,945.99,1017.80,596,22.40,12.13,-81,1
1654079257,2022-06-01 12:27,50.87,945.99,1017.80,596,22.36,11.71,-81,1
1654079317,2022-06-01 12:28,50.40,946.00,1017.80,596,22.36,11.57,-80,1
1654079377,2022-06-01 12:29,51.35,945.97,1017.78,596,22.28,11.78,-80,1
1654079437,2022-06-01 12:30,51.41,946.04,1017.85,596,22.29,11.81,-80,1
1654079497,2022-06-01 12:31,51.45,946.04,1017.85,596,22.29,11.82,-81,1
1654079557,2022-06-01 12:32,51.60,945.99,1017.80,596,22.24,11.82,-83,1
1654079617,2022-06-01 12:33,51.60,945.99,1017.80,596,22.18,11.76,-79,1
1654079677,2022-06-01 12:34,51.56,945.98,1017.79,596,22.27,11.83,-81,1
1654079737,2022-06-01 12:35,51.59,945.98,1017.79,596,22.34,11.91,-81,1
1654079797,2022-06-01 12:36,51.96,945.95,1017.76,596,22.38,12.05,-81,1
1654079857,2022-06-01 12:37,52.03,945.95,1017.75,596,22.47,12.15,-81,1
1654079918,2022-06-01 12:38,52.27,945.93,1017.74,596,22.52,12.27,-81,1
1654079978,2022-06-01 12:39,52.25,945.97,1017.78,596,22.59,12.33,-81,1
1654080038,2022-06-01 12:40,52.91,945.91,1017.72,596,22.62,12.55,-80,1
1654080098,2022-06-01 12:41,51.40,945.87,1017.67,596,22.66,12.14,-83,1
1654080158,2022-06-01 12:42,50.98,945.89,1017.70,596,22.77,12.12,-80,1
1654080218,2022-06-01 12:43,51.75,945.85,1017.66,596,22.79,12.37,-80,1
1654080278,2022-06-01 12:44,51.81,945.90,1017.71,596,22.83,12.42,-81,1
1654080338,2022-06-01 12:45,51.23,945.94,1017.74,596,22.83,12.25,-81,1
1654080398,2022-06-01 12:46,51.34,945.94,1017.75,596,22.85,12.30,-82,1
1654080458,2022-06-01 12:47,50.69,945.93,1017.74,596,22.90,12.16,-82,1
1654080518,2022-06-01 12:48,50.57,945.93,1017.74,596,22.96,12.17,-82,1
1654080578,2022-06-01 12:49,50.50,945.95,1017.75,596,23.04,12.23,-82,1
1654080638,2022-06-01 12:50,50.32,945.95,1017.75,596,23.16,12.28,-81,1
1654080698,2022-06-01 12:51,50.78,945.91,1017.72,596,23.23,12.49,-81,1
1654080758,2022-06-01 12:52,50.85,945.91,1017.72,596,23.29,12.56,-81,1
1654080818,2022-06-01 12:53,50.13,945.95,1017.75,596,23.32,12.37,-81,1
1654080878,2022-06-01 12:54,50.43,945.95,1017.76,596,23.37,12.51,-81,1
1654080938,2022-06-01 12:55,49.84,945.95,1017.76,596,23.34,12.30,-81,1
1654080998,2022-06-01 12:56,49.11,945.95,1017.76,596,23.44,12.17,-82,1
1654081058,2022-06-01 12:57,48.38,945.90,1017.70,596,23.46,11.96,-81,1
1654081118,2022-06-01 12:58,48.24,945.91,1017.72,596,23.51,11.96,-80,1
1654081178,2022-06-01 12:59,46.86,945.94,1017.75,596,23.46,11.48,-79,1
1654081238,2022-06-01 13:00,46.64,945.97,1017.78,596,23.44,11.39,-80,1
1654081298,2022-06-01 13:01,47.78,945.98,1017.79,596,23.49,11.80,-80,1
1654081358,2022-06-01 13:02,48.42,946.01,1017.81,596,23.52,12.03,-80,1
1654081418,2022-06-01 13:03,48.25,946.00,1017.81,596,23.50,11.96,-79,1
1654081478,2022-06-01 13:04,46.08,946.03,1017.84,596,23.42,11.19,-80,1
1654081538,2022-06-01 13:05,47.73,945.97,1017.78,596,23.53,11.82,-80,1
1654081599,2022-06-01 13:06,47.03,945.94,1017.75,596,23.53,11.60,-81,1
1654081659,2022-06-01 13:07,47.78,945.95,1017.76,596,23.57,11.87,-81,1
1654081719,2022-06-01 13:08,47.56,945.96,1017.76,596,23.54,11.77,-80,1
1654081779,2022-06-01 13:09,48.36,945.98,1017.79,596,23.48,11.97,-80,1
1654081839,2022-06-01 13:10,45.52,946.04,1017.84,596,23.42,11.00,-80,1
1654081899,2022-06-01 13:11,45.25,946.06,1017.87,596,23.42,10.91,-82,1
1654081959,2022-06-01 13:12,42.33,946.01,1017.82,596,23.26,9.77,-81,1
1654082019,2022-06-01 13:13,42.43,946.04,1017.84,596,23.15,9.71,-81,1
1654082079,2022-06-01 13:14,44.68,946.06,1017.87,596,23.13,10.46,-81,1
1654082139,2022-06-01 13:15,45.42,946.03,1017.84,596,23.12,10.70,-83,1
1654082199,2022-06-01 13:16,45.59,946.02,1017.83,596,23.10,10.74,-81,1
1654082259,2022-06-01 13:17,45.52,946.08,1017.89,596,23.02,10.64,-78,1
1654082319,2022-06-01 13:18,44.26,946.05,1017.86,596,22.90,10.11,-81,1
1654082379,2022-06-01 13:19,44.37,946.04,1017.84,596,22.98,10.22,-81,1
1654082439,2022-06-01 13:20,43.81,946.03,1017.84,596,22.96,10.01,-80,1
1654082499,2022-06-01 13:21,44.72,946.01,1017.81,596,22.97,10.33,-81,1
1654082559,2022-06-01 13:22,44.58,945.99,1017.80,596,22.96,10.27,-81,1
1654082619,2022-06-01 13:23,45.32,945.98,1017.79,596,23.03,10.58,-80,1
1654082679,2022-06-01 13:24,45.33,945.99,1017.79,596,23.04,10.59,-78,1
1654082739,2022-06-01 13:25,45.78,945.99,1017.79,596,23.09,10.79,-82,1
1654082799,2022-06-01 13:26,46.00,945.96,1017.77,596,23.15,10.92,-81,1
1654082859,2022-06-01 13:27,45.29,945.94,1017.75,596,23.22,10.74,-81,1
1654082919,2022-06-01 13:28,45.08,945.96,1017.77,596,23.30,10.75,-82,1
1654082979,2022-06-01 13:29,45.54,945.94,1017.74,596,23.37,10.97,-81,1
1654083039,2022-06-01 13:30,45.65,945.96,1017.76,596,23.46,11.08,-82,1
1654083100,2022-06-01 13:31,45.48,945.97,1017.77,596,23.49,11.05,-81,1
1654083160,2022-06-01 13:32,43.35,945.97,1017.78,596,23.43,10.28,-82,1
1654083220,2022-06-01 13:33,45.78,945.99,1017.80,596,23.51,11.17,-80,1
1654083280,2022-06-01 13:34,44.82,945.86,1017.67,596,23.63,10.96,-80,1
1654083340,2022-06-01 13:35,44.78,945.92,1017.73,596,23.76,11.07,-79,1
1654083400,2022-06-01 13:36,43.65,945.92,1017.73,596,23.76,10.68,-79,1
1654083460,2022-06-01 13:37,43.83,945.93,1017.74,596,23.84,10.81,-81,1
1654083520,2022-06-01 13:38,45.78,945.93,1017.74,596,23.86,11.49,-81,1
1654083580,2022-06-01 13:39,46.45,945.82,1017.63,596,23.93,11.77,-82,1
1654083640,2022-06-01 13:40,47.33,945.89,1017.70,596,24.09,12.20,-81,1
1654083700,2022-06-01 13:41,49.09,945.88,1017.69,596,24.14,12.80,-82,1
1654083760,2022-06-01 13:42,49.57,945.89,1017.70,596,24.22,13.03,-81,1
1654083820,2022-06-01 13:43,50.21,945.88,1017.69,596,24.27,13.27,-82,1
1654083880,2022-06-01 13:44,50.42,945.88,1017.69,596,24.29,13.35,-81,1
1654083940,2022-06-01 13:45,50.22,945.84,1017.64,596,24.37,13.36,-80,1
1654084000,2022-06-01 13:46,49.77,945.89,1017.69,596,24.48,13.33,-81,1
1654084060,2022-06-01 13:47,50.00,945.88,1017.68,596,24.47,13.39,-81,1
1654084120,2022-06-01 13:48,50.07,945.87,1017.68,596,24.51,13.45,-81,1
1654084180,2022-06-01 13:49,49.79,945.80,1017.61,596,24.57,13.42,-81,1
1654084240,2022-06-01 13:50,48.54,945.86,1017.67,596,24.65,13.10,-82,1
1654084300,2022-06-01 13:51,48.70,945.87,1017.67,596,24.61,13.11,-80,1
1654084360,2022-06-01 13:52,48.87,945.90,1017.71,596,24.83,13.37,-81,1
1654084420,2022-06-01 13:53,48.39,945.85,1017.66,596,24.90,13.28,-80,1
1654084480,2022-06-01 13:54,48.81,945.91,1017.72,596,24.99,13.50,-81,1
1654084540,2022-06-01 13:55,47.92,945.85,1017.66,596,25.08,13.29,-80,1
1654084600,2022-06-01 13:56,46.77,945.84,1017.65,596,25.17,13.01,-82,1
1654084660,2022-06-01 13:57,47.45,945.82,1017.63,596,25.30,13.34,-82,1
1654084721,2022-06-01 13:58,47.53,945.85,1017.65,596,25.38,13.44,-81,1
1654084781,2022-06-01 13:59,45.93,945.85,1017.66,596,25.47,13.00,-79,1
1654084841,2022-06-01 14:00,45.27,945.82,1017.63,596,25.37,12.69,-80,1
1654084901,2022-06-01 14:01,45.91,945.83,1017.64,596,25.42,12.95,-79,1
1654084961,2022-06-01 14:02,44.84,945.81,1017.61,596,25.53,12.69,-81,1
1654085021,2022-06-01 14:03,45.54,945.80,1017.61,596,25.59,12.98,-81,1
1654085081,2022-06-01 14:04,42.50,945.81,1017.62,596,25.55,11.89,-81,1
1654085141,2022-06-01 14:05,43.13,945.71,1017.52,596,25.68,12.23,-80,1
1654085201,2022-06-01 14:06,42.82,945.72,1017.53,596,25.68,12.12,-82,1
1654085261,2022-06-01 14:07,43.29,945.72,1017.52,596,25.78,12.38,-81,1
1654085321,2022-06-01 14:08,41.26,945.67,1017.48,596,25.81,11.68,-81,1
1654085381,2022-06-01 14:09,40.87,945.74,1017.55,596,25.89,11.60,-82,1
1654085441,2022-06-01 14:10,40.85,945.68,1017.49,596,25.94,11.64,-80,1
1654085501,2022-06-01 14:11,39.34,945.66,1017.47,596,26.01,11.13,-82,1
1654085561,2022-06-01 14:12,41.60,945.78,1017.58,596,26.12,12.08,-81,1
1654085621,2022-06-01 14:13,39.92,945.82,1017.63,596,26.11,11.45,-83,1
1654085681,2022-06-01 14:14,38.22,945.78,1017.59,596,26.01,10.70,-83,1
1654085741,2022-06-01 14:15,38.57,945.87,1017.67,596,25.98,10.81,-80,1
1654085801,2022-06-01 14:16,37.77,945.83,1017.64,596,26.00,10.51,-80,1
1654085861,2022-06-01 14:17,37.53,945.79,1017.59,596,26.07,10.48,-80,1
1654085921,2022-06-01 14:18,36.75,945.79,1017.60,596,26.09,10.18,-81,1
1654085981,2022-06-01 14:19,36.29,945.76,1017.57,596,26.12,10.02,-82,1
1654086041,2022-06-01 14:20,37.45,945.72,1017.52,596,26.17,10.54,-79,1
1654086101,2022-06-01 14:21,37.98,945.75,1017.56,596,26.29,10.86,-82,1
1654086161,2022-06-01 14:22,37.75,945.76,1017.57,596,26.37,10.84,-81,1
1654086221,2022-06-01 14:23,38.06,945.76,1017.57,596,26.37,10.96,-83,1
1654086282,2022-06-01 14:24,37.91,945.81,1017.62,596,26.23,10.77,-81,1
1654086342,2022-06-01 14:25,36.87,945.77,1017.58,596,26.19,10.32,-83,1
1654086402,2022-06-01 14:26,36.35,945.74,1017.54,596,26.21,10.13,-81,1
1654086462,2022-06-01 14:27,36.16,945.71,1017.52,596,26.26,10.09,-81,1
1654086522,2022-06-01 14:28,36.17,945.71,1017.52,596,26.25,10.09,-81,1
1654086582,2022-06-01 14:29,35.95,945.75,1017.55,596,26.32,10.06,-83,1
1654086642,2022-06-01 14:30,37.41,945.79,1017.59,596,26.35,10.68,-81,1
1654086702,2022-06-01 14:31,35.88,945.79,1017.60,596,26.28,9.99,-81,1
1654086762,2022-06-01 14:32,36.43,945.86,1017.66,596,26.09,10.05,-81,1
1654086822,2022-06-01 14:33,35.84,945.95,1017.76,596,25.82,9.57,-83,1
1654086882,2022-06-01 14:34,36.47,945.87,1017.67,596,25.70,9.73,-82,1
1654086942,2022-06-01 14:35,36.10,945.85,1017.65,596,25.60,9.48,-80,1
1654087002,2022-06-01 14:36,35.99,945.96,1017.77,596,25.43,9.29,-81,1
1654087062,2022-06-01 14:37,37.07,945.91,1017.72,596,25.46,9.76,-81,1
1654087122,2022-06-01 14:38,40.39,945.88,1017.69,596,25.33,10.93,-83,1
1654087182,2022-06-01 14:39,40.81,945.89,1017.69,596,25.43,11.17,-81,1
1654087242,2022-06-01 14:40,42.72,945.87,1017.68,596,25.47,11.90,-82,1
1654087302,2022-06-01 14:41,42.49,945.88,1017.69,596,25.59,11.92,-81,1
1654087362,2022-06-01 14:42,41.13,945.89,1017.70,596,25.69,11.52,-81,1
1654087422,2022-06-01 14:43,39.02,945.86,1017.67,596,25.77,10.80,-81,1
1654087482,2022-06-01 14:44,36.73,945.87,1017.68,596,25.61,9.75,-81,1
1654087542,2022-06-01 14:45,35.30,945.90,1017.70,596,25.53,9.09,-83,1
1654087602,2022-06-01 14:46,34.89,945.83,1017.64,596,25.63,9.00,-80,1
1654087662,2022-06-01 14:47,36.44,945.83,1017.64,596,25.59,9.62,-81,1
1654087722,2022-06-01 14:48,35.94,945.89,1017.70,596,25.63,9.44,-82,1
1654087782,2022-06-01 14:49,35.35,945.80,1017.60,596,25.74,9.30,-81,1
1654087842,2022-06-01 14:50,35.22,945.83,1017.64,596,25.70,9.21,-81,1
1654087902,2022-06-01 14:51,36.29,945.83,1017.63,596,25.72,9.67,-80,1
1654087963,2022-06-01 14:52,35.77,945.78,1017.59,596,25.75,9.48,-78,1
1654088023,2022-06-01 14:53,35.76,945.80,1017.61,596,25.83,9.55,-81,1
1654088083,2022-06-01 14:54,35.86,945.79,1017.60,596,25.92,9.67,-81,1
1654088143,2022-06-01 14:55,35.56,945.77,1017.58,596,26.00,9.61,-81,1
1654088203,2022-06-01 14:56,36.52,945.79,1017.60,596,26.09,10.09,-82,1
1654088263,2022-06-01 14:57,36.16,945.77,1017.58,596,26.18,10.02,-81,1
1654088323,2022-06-01 14:58,35.16,945.76,1017.57,596,26.29,9.70,-82,1
1654088383,2022-06-01 14:59,35.24,945.78,1017.59,596,26.35,9.79,-82,1
1654088443,2022-06-01 15:00,34.60,945.83,1017.63,596,26.46,9.61,-81,1
1654088503,2022-06-01 15:01,34.87,945.75,1017.56,596,26.52,9.78,-82,1
1654088563,2022-06-01 15:02,33.07,945.68,1017.49,596,26.46,8.94,-82,1
1654088623,2022-06-01 15:03,34.68,945.73,1017.54,596,26.67,9.83,-82,1
1654088683,2022-06-01 15:04,34.71,945.76,1017.57,596,26.71,9.87,-79,1
1654088743,2022-06-01 15:05,34.00,945.70,1017.51,596,26.74,9.59,-82,1
1654088803,2022-06-01 15:06,34.58,945.70,1017.51,596,26.80,9.90,-82,1
1654088863,2022-06-01 15:07,33.63,945.73,1017.54,596,26.81,9.49,-81,1
1654088923,2022-06-01 15:08,34.33,945.72,1017.53,596,26.88,9.86,-81,1
1654088983,2022-06-01 15:09,34.13,945.73,1017.54,596,26.95,9.83,-80,1
1654089043,2022-06-01 15:10,33.74,945.67,1017.48,596,27.00,9.71,-82,1
1654089103,2022-06-01 15:11,33.59,945.69,1017.50,596,27.07,9.70,-81,1
1654089163,2022-06-01 15:12,33.47,945.62,1017.43,596,27.12,9.69,-83,1
1654089223,2022-06-01 15:13,33.73,945.69,1017.49,596,27.03,9.73,-81,1
1654089283,2022-06-01 15:14,34.21,945.58,1017.39,596,26.91,9.84,-81,1
1654089343,2022-06-01 15:15,35.71,945.76,1017.57,596,26.72,10.31,-80,1
1654089403,2022-06-01 15:16,37.01,945.91,1017.72,596,26.50,10.65,-80,1
1654089463,2022-06-01 15:17,36.87,945.93,1017.74,596,26.22,10.35,-81,1
1654089524,2022-06-01 15:18,38.63,945.84,1017.65,596,25.97,10.83,-81,1
1654089584,2022-06-01 15:19,38.66,945.84,1017.64,596,25.96,10.83,-80,1
1654089644,2022-06-01 15:20,39.81,945.84,1017.65,596,25.86,11.18,-81,1
1654089704,2022-06-01 15:21,39.80,945.97,1017.78,596,25.53,10.88,-82,1
1654089764,2022-06-01 15:22,39.87,945.87,1017.68,596,25.50,10.88,-82,1
1654089824,2022-06-01 15:23,39.31,945.92,1017.73,596,25.37,10.55,-80,1
1654089884,2022-06-01 15:24,40.42,945.86,1017.67,596,25.14,10.77,-80,1
1654089944,2022-06-01 15:25,40.00,945.88,1017.69,596,25.06,10.54,-82,1
1654090004,2022-06-01 15:26,40.08,945.82,1017.63,596,25.16,10.66,-81,1
1654090064,2022-06-01 15:27,42.13,945.88,1017.68,596,25.18,11.43,-80,1
1654090124,2022-06-01 15:28,41.60,945.85,1017.66,596,25.20,11.25,-82,1
1654090184,2022-06-01 15:29,42.05,945.84,1017.65,596,25.25,11.46,-81,1
1654090244,2022-06-01 15:30,41.49,945.80,1017.61,596,25.20,11.21,-83,1
1654090304,2022-06-01 15:31,40.90,945.84,1017.64,596,25.19,10.99,-84,1
1654090364,2022-06-01 15:32,41.32,945.82,1017.63,596,25.22,11.17,-82,1
1654090424,2022-06-01 15:33,41.33,945.82,1017.62,596,25.28,11.23,-82,1
1654090484,2022-06-01 15:34,42.06,945.82,1017.63,596,25.26,11.47,-81,1
1654090544,2022-06-01 15:35,41.26,945.83,1017.64,596,25.27,11.19,-82,1
1654090604,2022-06-01 15:36,40.76,945.83,1017.64,596,25.18,10.93,-80,1
1654090664,2022-06-01 15:37,39.37,945.82,1017.62,596,25.08,10.32,-81,1
1654090724,2022-06-01 15:38,38.85,945.79,1017.60,596,24.99,10.04,-82,1
1654090784,2022-06-01 15:39,38.75,945.82,1017.62,596,24.79,9.82,-83,1
1654090844,2022-06-01 15:40,39.01,945.82,1017.62,596,24.75,9.88,-83,1
1654090904,2022-06-01 15:41,40.09,945.82,1017.63,596,24.65,10.20,-80,1
1654090964,2022-06-01 15:42,39.47,945.82,1017.62,596,24.72,10.03,-81,1
1654091024,2022-06-01 15:43,37.93,945.79,1017.60,596,24.61,9.34,-82,1
1654091084,2022-06-01 15:44,37.35,945.75,1017.55,596,24.61,9.12,-80,1
1654091145,2022-06-01 15:45,37.74,945.76,1017.57,596,24.63,9.29,-81,1
1654091205,2022-06-01 15:46,38.50,945.81,1017.62,596,24.63,9.58,-80,1
1654091265,2022-06-01 15:47,39.06,945.87,1017.68,596,24.48,9.66,-82,1
1654091325,2022-06-01 15:48,38.17,945.82,1017.63,596,24.55,9.39,-81,1
1654091385,2022-06-01 15:49,37.44,945.82,1017.62,596,24.61,9.15,-81,1
1654091445,2022-06-01 15:50,37.95,945.84,1017.65,596,24.62,9.36,-81,1
1654091505,2022-06-01 15:51,37.42,945.85,1017.66,596,24.65,9.18,-81,1
1654091565,2022-06-01 15:52,37.34,945.86,1017.67,596,24.67,9.16,-81,1
1654091625,2022-06-01 15:53,37.29,945.88,1017.68,596,24.67,9.14,-79,1
1654091685,2022-06-01 15:54,38.35,945.91,1017.72,596,24.68,9.57,-82,1
1654091745,2022-06-01 15:55,38.17,945.93,1017.73,596,24.71,9.52,-81,1
1654091805,2022-06-01 15:56,38.21,945.97,1017.77,596,24.71,9.54,-82,1
1654091865,2022-06-01 15:57,38.11,945.94,1017.75,596,24.71,9.50,-81,1
1654091925,2022-06-01 15:58,38.70,945.98,1017.78,596,24.63,9.66,-82,1
1654091985,2022-06-01 15:59,38.46,946.01,1017.82,596,24.56,9.51,-83,1
1654092045,2022-06-01 16:00,39.15,946.01,1017.82,596,24.59,9.80,-80,1
1654092105,2022-06-01 16:01,39.76,946.03,1017.83,596,24.52,9.96,-81,1
1654092165,2022-06-01 16:02,40.29,946.05,1017.86,596,24.42,10.07,-82,1
1654092225,2022-06-01 16:03,40.41,946.06,1017.87,596,24.32,10.03,-82,1
1654092285,2022-06-01 16:04,41.05,946.09,1017.89,596,24.22,10.17,-81,1
1654092345,2022-06-01 16:05,40.79,946.08,1017.89,596,24.22,10.08,-80,1
1654092405,2022-06-01 16:06,41.17,946.09,1017.89,596,24.20,10.20,-83,1
1654092465,2022-06-01 16:07,41.69,946.11,1017.92,596,24.16,10.35,-80,1
1654092525,2022-06-01 16:08,43.04,946.11,1017.92,596,24.13,10.80,-82,1
1654092585,2022-06-01 16:09,42.93,946.13,1017.93,596,24.12,10.76,-82,1
1654092645,2022-06-01 16:10,42.99,946.16,1017.96,596,24.11,10.77,-81,1
1654092705,2022-06-01 16:11,42.73,946.15,1017.95,596,24.09,10.66,-81,1
1654092766,2022-06-01 16:12,43.16,946.16,1017.96,596,24.02,10.75,-79,1
1654092826,2022-06-01 16:13,46.32,946.20,1018.00,596,23.95,11.75,-82,1
1654092886,2022-06-01 16:14,44.05,946.18,1017.99,596,23.79,10.84,-81,1
1654092946,2022-06-01 16:15,44.35,946.19,1017.99,596,23.72,10.88,-81,1
1654093006,2022-06-01 16:16,44.55,946.12,1017.93,596,23.70,10.93,-81,1
1654093066,2022-06-01 16:17,43.93,946.11,1017.92,596,23.77,10.79,-82,1
1654093126,2022-06-01 16:18,43.56,946.08,1017.89,596,23.79,10.67,-82,1
1654093186,2022-06-01 16:19,44.29,946.10,1017.90,596,23.83,10.96,-82,1
1654093246,2022-06-01 16:20,44.60,946.03,1017.84,596,23.70,10.95,-80,1
1654093306,2022-06-01 16:21,43.78,946.10,1017.90,596,23.81,10.77,-81,1
1654093366,2022-06-01 16:22,43.45,946.14,1017.95,596,23.77,10.62,-80,1
1654093426,2022-06-01 16:23,44.58,946.11,1017.92,596,23.80,11.03,-81,1
1654093486,2022-06-01 16:24,44.08,946.12,1017.93,596,23.76,10.83,-82,1
1654093546,2022-06-01 16:25,44.95,946.10,1017.90,596,23.65,11.02,-79,1
1654093606,2022-06-01 16:26,44.72,946.10,1017.90,596,23.55,10.85,-79,1
1654093666,2022-06-01 16:27,43.56,946.18,1017.99,596,23.50,10.41,-82,1
1654093726,2022-06-01 16:28,43.72,946.16,1017.97,596,23.45,10.42,-81,1
1654093786,2022-06-01 16:29,44.74,946.15,1017.96,596,23.43,10.75,-83,1
1654093846,2022-06-01 16:30,45.34,946.20,1018.00,596,23.53,11.04,-81,1
1654093906,2022-06-01 16:31,45.79,946.25,1018.05,596,23.50,11.16,-81,1
1654093966,2022-06-01 16:32,45.66,946.20,1018.01,596,23.55,11.17,-81,1
1654094026,2022-06-01 16:33,46.18,946.26,1018.07,596,23.56,11.35,-80,1
1654094086,2022-06-01 16:34,45.49,946.23,1018.04,596,23.61,11.17,-82,1
1654094146,2022-06-01 16:35,45.67,946.26,1018.06,596,23.61,11.22,-81,1
1654094206,2022-06-01 16:36,45.62,946.19,1018.00,596,23.66,11.25,-80,1
1654094267,2022-06-01 16:37,43.98,946.18,1017.99,596,23.68,10.72,-78,1
1654094327,2022-06-01 16:38,44.72,946.17,1017.98,596,23.78,11.06,-79,1
1654094387,2022-06-01 16:39,44.53,946.21,1018.02,596,23.85,11.06,-79,1
1654094447,2022-06-01 16:40,43.24,946.18,1017.99,596,23.88,10.65,-80,1
1654094507,2022-06-01 16:41,43.46,946.17,1017.98,596,23.88,10.72,-82,1
1654094567,2022-06-01 16:42,44.80,946.19,1018.00,596,23.98,11.27,-79,1
1654094627,2022-06-01 16:43,45.27,946.20,1018.01,596,24.17,11.60,-79,1
1654094687,2022-06-01 16:44,44.56,946.18,1017.98,596,24.27,11.45,-79,1
1654094747,2022-06-01 16:45,44.79,946.19,1018.00,596,24.26,11.52,-82,1
1654094807,2022-06-01 16:46,43.62,946.18,1017.98,596,24.17,11.04,-80,1
1654094867,2022-06-01 16:47,43.36,946.16,1017.97,596,24.27,11.04,-80,1
1654094927,2022-06-01 16:48,42.95,946.15,1017.96,596,24.22,10.85,-81,1
1654094987,2022-06-01 16:49,42.89,946.15,1017.95,596,24.32,10.92,-81,1
1654095047,2022-06-01 16:50,42.51,946.11,1017.91,596,24.33,10.80,-83,1
1654095107,2022-06-01 16:51,43.47,946.21,1018.01,596,24.24,11.05,-80,1
1654095167,2022-06-01 16:52,43.40,946.17,1017.98,596,24.20,10.99,-82,1
1654095227,2022-06-01 16:53,43.91,946.15,1017.96,596,24.22,11.18,-81,1
1654095287,2022-06-01 16:54,43.93,946.21,1018.02,596,24.35,11.31,-81,1
1654095347,2022-06-01 16:55,43.11,946.14,1017.95,596,24.49,11.15,-81,1
1654095407,2022-06-01 16:56,42.06,946.17,1017.98,596,24.55,10.83,-81,1
1654095467,2022-06-01 16:57,42.38,946.19,1017.99,596,24.51,10.91,-80,1
1654095527,2022-06-01 16:58,42.06,946.17,1017.98,596,24.62,10.90,-81,1
1654095587,2022-06-01 16:59,42.06,946.15,1017.95,596,24.68,10.95,-82,1
1654095647,2022-06-01 17:00,42.37,946.13,1017.94,596,24.83,11.20,-82,1
1654095707,2022-06-01 17:01,42.54,946.14,1017.95,596,25.02,11.43,-82,1
1654095767,2022-06-01 17:02,40.87,946.06,1017.86,596,25.02,10.82,-82,1
1654095827,2022-06-01 17:03,40.92,946.21,1018.02,596,25.12,10.93,-81,1
1654095888,2022-06-01 17:04,41.69,946.20,1018.00,596,25.13,11.22,-80,1
1654095948,2022-06-01 17:05,42.25,946.13,1017.94,596,25.08,11.38,-81,1
1654096008,2022-06-01 17:06,41.58,946.13,1017.94,596,25.02,11.08,-77,1
1654096068,2022-06-01 17:07,41.99,946.16,1017.97,596,24.94,11.16,-81,1
1654096128,2022-06-01 17:08,42.01,946.12,1017.93,596,24.81,11.05,-82,1
1654096188,2022-06-01 17:09,42.12,946.15,1017.96,596,24.80,11.08,-81,1
1654096248,2022-06-01 17:10,42.03,946.15,1017.96,596,24.76,11.01,-80,1
1654096308,2022-06-01 17:11,41.41,946.15,1017.96,596,24.62,10.66,-81,1
1654096368,2022-06-01 17:12,41.98,946.15,1017.95,596,24.42,10.69,-80,1
1654096428,2022-06-01 17:13,42.21,946.17,1017.97,596,24.33,10.69,-82,1
1654096488,2022-06-01 17:14,42.48,946.16,1017.97,596,24.26,10.72,-80,1
1654096548,2022-06-01 17:15,42.45,946.13,1017.94,596,24.25,10.70,-79,1
1654096608,2022-06-01 17:16,42.76,946.17,1017.98,596,24.25,10.81,-80,1
1654096668,2022-06-01 17:17,43.08,946.11,1017.92,596,24.34,11.01,-81,1
1654096728,2022-06-01 17:18,43.16,946.13,1017.94,596,24.29,10.99,-81,1
1654096788,2022-06-01 17:19,42.31,946.10,1017.91,596,24.38,10.77,-82,1
1654096848,2022-06-01 17:20,43.37,946.13,1017.93,596,24.54,11.29,-81,1
1654096908,2022-06-01 17:21,43.10,946.09,1017.89,596,24.67,11.31,-81,1
1654096968,2022-06-01 17:22,42.83,946.12,1017.93,596,24.88,11.40,-81,1
1654097028,2022-06-01 17:23,42.29,946.11,1017.92,596,25.02,11.34,-80,1
1654097088,2022-06-01 17:24,42.51,946.13,1017.94,596,25.18,11.56,-80,1
1654097148,2022-06-01 17:25,42.30,946.13,1017.94,596,25.40,11.69,-80,1
1654097208,2022-06-01 17:26,41.67,946.16,1017.97,596,25.47,11.52,-81,1
1654097268,2022-06-01 17:27,40.83,946.23,1018.04,596,25.50,11.24,-81,1
1654097329,2022-06-01 17:28,40.51,946.21,1018.01,596,25.39,11.02,-81,1
1654097389,2022-06-01 17:29,40.42,946.26,1018.07,596,25.38,10.98,-80,1
1654097449,2022-06-01 17:30,40.35,946.20,1018.01,596,25.27,10.86,-81,1
1654097509,2022-06-01 17:31,39.97,946.18,1017.99,596,25.17,10.62,-82,1
1654097569,2022-06-01 17:32,39.90,946.15,1017.96,596,25.05,10.49,-80,1
1654097629,2022-06-01 17:33,40.49,946.14,1017.95,596,24.94,10.61,-81,1
1654097689,2022-06-01 17:34,40.71,946.14,1017.95,596,24.92,10.68,-80,1
1654097749,2022-06-01 17:35,41.13,946.16,1017.97,596,24.85,10.77,-80,1
1654097809,2022-06-01 17:36,40.75,946.17,1017.98,596,24.81,10.59,-83,1
1654097869,2022-06-01 17:37,41.47,946.14,1017.95,596,24.80,10.85,-80,1
1654097929,2022-06-01 17:38,41.37,946.16,1017.97,596,24.85,10.86,-80,1
1654097989,2022-06-01 17:39,41.70,946.13,1017.94,596,24.84,10.97,-81,1
1654098049,2022-06-01 17:40,42.07,946.11,1017.92,596,24.82,11.08,-81,1
1654098109,2022-06-01 17:41,41.83,946.11,1017.91,596,24.78,10.96,-79,1
1654098169,2022-06-01 17:42,41.01,946.11,1017.92,596,24.72,10.61,-79,1
1654098229,2022-06-01 17:43,41.18,946.10,1017.90,596,24.80,10.74,-82,1
1654098289,2022-06-01 17:44,41.39,946.19,1018.00,596,24.80,10.82,-81,1
1654098349,2022-06-01 17:45,41.42,946.10,1017.91,596,24.95,10.97,-81,1
1654098409,2022-06-01 17:46,40.94,946.06,1017.87,596,24.77,10.63,-81,1
1654098469,2022-06-01 17:47,41.12,946.10,1017.90,596,24.77,10.69,-81,1
1654098529,2022-06-01 17:48,41.54,946.10,1017.90,596,24.81,10.88,-81,1
1654098589,2022-06-01 17:49,42.05,946.08,1017.89,596,24.89,11.14,-79,1
1654098649,2022-06-01 17:50,41.20,946.07,1017.88,596,25.08,11.00,-80,1
1654098709,2022-06-01 17:51,41.78,946.08,1017.89,596,25.16,11.28,-80,1
1654098769,2022-06-01 17:52,41.64,946.09,1017.90,596,25.28,11.34,-78,1
1654098829,2022-06-01 17:53,41.17,946.09,1017.90,596,25.43,11.30,-82,1
1654098889,2022-06-01 17:54,40.76,946.10,1017.91,596,25.62,11.32,-79,1
1654098949,2022-06-01 17:55,40.72,946.14,1017.94,596,25.72,11.40,-80,1
1654099010,2022-06-01 17:56,40.71,946.10,1017.91,596,25.86,11.52,-79,1
1654099070,2022-06-01 17:57,40.87,946.11,1017.91,596,26.08,11.77,-80,1
1654099130,2022-06-01 17:58,40.67,946.10,1017.90,596,26.23,11.84,-80,1
1654099190,2022-06-01 17:59,40.76,946.12,1017.93,596,26.41,12.03,-83,1
1654099250,2022-06-01 18:00,40.02,946.11,1017.92,596,26.58,11.90,-80,1
1654099310,2022-06-01 18:01,39.89,946.09,1017.89,596,26.61,11.88,-80,1
1654099370,2022-06-01 18:02,38.83,946.09,1017.90,596,26.79,11.63,-81,1
1654099430,2022-06-01 18:03,38.40,946.09,1017.89,596,26.79,11.46,-80,1
1654099490,2022-06-01 18:04,38.70,946.13,1017.93,596,26.85,11.64,-81,1
1654099550,2022-06-01 18:05,37.82,946.11,1017.91,596,26.73,11.18,-81,1
1654099610,2022-06-01 18:06,37.48,946.21,1018.02,596,26.65,10.98,-81,1
1654099670,2022-06-01 18:07,36.91,946.22,1018.03,596,26.58,10.68,-79,1
1654099730,2022-06-01 18:08,37.86,946.24,1018.04,596,26.48,10.98,-81,1
1654099790,2022-06-01 18:09,37.71,946.26,1018.06,596,26.29,10.75,-81,1
1654099850,2022-06-01 18:10,37.24,946.28,1018.09,596,26.27,10.54,-76,1
1654099910,2022-06-01 18:11,37.00,946.24,1018.04,596,26.19,10.37,-80,1
1654099970,2022-06-01 18:12,38.04,946.26,1018.06,596,26.21,10.81,-81,1
1654100030,2022-06-01 18:13,37.73,946.28,1018.09,596,26.08,10.57,-80,1
1654100090,2022-06-01 18:14,37.84,946.28,1018.09,596,25.99,10.54,-79,1
1654100150,2022-06-01 18:15,38.28,946.27,1018.07,596,25.81,10.55,-80,1
1654100210,2022-06-01 18:16,38.72,946.29,1018.10,596,25.80,10.71,-79,1
1654100270,2022-06-01 18:17,38.44,946.29,1018.10,596,25.74,10.55,-81,1
1654100330,2022-06-01 18:18,39.43,946.33,1018.14,596,25.69,10.89,-80,1
1654100390,2022-06-01 18:19,39.74,946.32,1018.12,596,25.69,11.00,-80,1
1654100450,2022-06-01 18:20,39.63,946.34,1018.15,596,25.44,10.74,-80,1
1654100510,2022-06-01 18:21,39.72,946.31,1018.12,596,25.26,10.61,-79,1
1654100571,2022-06-01 18:22,39.94,946.36,1018.17,596,25.21,10.65,-80,1
1654100631,2022-06-01 18:23,39.53,946.34,1018.15,596,25.06,10.36,-81,1
1654100691,2022-06-01 18:24,39.98,946.39,1018.20,596,24.91,10.40,-82,1
1654100751,2022-06-01 18:25,40.69,946.40,1018.21,596,24.83,10.59,-80,1
1654100811,2022-06-01 18:26,40.74,946.39,1018.20,596,24.72,10.51,-79,1
1654100871,2022-06-01 18:27,40.94,946.42,1018.23,596,24.65,10.52,-81,1
1654100931,2022-06-01 18:28,41.57,946.37,1018.18,596,24.60,10.70,-79,1
1654100991,2022-06-01 18:29,41.64,946.38,1018.19,596,24.49,10.63,-79,1
1654101051,2022-06-01 18:30,41.81,946.44,1018.25,596,24.30,10.52,-78,1
1654101111,2022-06-01 18:31,41.75,946.39,1018.20,596,24.39,10.58,-80,1
1654101171,2022-06-01 18:32,41.79,946.39,1018.20,596,24.43,10.63,-80,1
1654101231,2022-06-01 18:33,42.40,946.38,1018.19,596,24.40,10.82,-81,1
1654101291,2022-06-01 18:34,41.87,946.38,1018.19,596,24.33,10.57,-81,1
1654101351,2022-06-01 18:35,43.23,946.41,1018.21,596,24.26,10.99,-82,1
1654101411,2022-06-01 18:36,42.71,946.39,1018.20,596,24.35,10.89,-79,1
1654101471,2022-06-01 18:37,42.24,946.42,1018.23,596,24.44,10.80,-80,1
1654101531,2022-06-01 18:38,42.63,946.45,1018.26,596,24.45,10.95,-79,1
1654101591,2022-06-01 18:39,43.17,946.43,1018.24,596,24.58,11.26,-80,1
1654101651,2022-06-01 18:40,41.93,946.41,1018.21,596,24.66,10.89,-80,1
1654101711,2022-06-01 18:41,41.21,946.42,1018.23,596,24.75,10.71,-79,1
1654101771,2022-06-01 18:42,41.41,946.39,1018.19,596,24.83,10.85,-81,1
1654101831,2022-06-01 18:43,41.48,946.43,1018.23,596,24.88,10.92,-81,1
1654101891,2022-06-01 18:44,41.89,946.40,1018.21,596,25.08,11.25,-79,1
1654101951,2022-06-01 18:45,40.33,946.41,1018.22,596,25.04,10.64,-81,1
1654102011,2022-06-01 18:46,40.83,946.44,1018.25,596,25.14,10.92,-80,1
1654102071,2022-06-01 18:47,40.12,946.47,1018.28,596,25.15,10.66,-79,1
1654102131,2022-06-01 18:48,39.81,946.44,1018.25,596,25.19,10.58,-78,1
1654102192,2022-06-01 18:49,40.02,946.43,1018.24,596,25.29,10.75,-80,1
1654102252,2022-06-01 18:50,39.71,946.41,1018.22,596,25.22,10.57,-80,1
1654102312,2022-06-01 18:51,39.71,946.40,1018.21,596,25.36,10.70,-80,1
1654102372,2022-06-01 18:52,39.26,946.42,1018.23,596,25.35,10.52,-79,1
1654102432,2022-06-01 18:53,39.13,946.38,1018.19,596,25.41,10.52,-81,1
1654102492,2022-06-01 18:54,38.80,946.36,1018.17,596,25.50,10.47,-80,1
1654102552,2022-06-01 18:55,39.60,946.37,1018.18,596,25.56,10.83,-79,1
1654102612,2022-06-01 18:56,38.74,946.34,1018.15,596,25.63,10.57,-79,1
1654102672,2022-06-01 18:57,39.26,946.33,1018.13,596,25.76,10.88,-78,1
1654102732,2022-06-01 18:58,37.97,946.37,1018.18,596,25.75,10.37,-81,1
1654102792,2022-06-01 18:59,38.10,946.36,1018.16,596,25.91,10.57,-80,1
1654102852,2022-06-01 19:00,38.13,946.41,1018.22,596,25.95,10.61,-79,1
1654102912,2022-06-01 19:01,38.44,946.34,1018.15,596,26.13,10.89,-80,1
1654102972,2022-06-01 19:02,37.74,946.38,1018.19,596,26.17,10.65,-81,1
1654103032,2022-06-01 19:03,38.88,946.38,1018.19,596,26.28,11.20,-80,1
1654103092,2022-06-01 19:04,38.36,946.42,1018.23,596,26.41,11.11,-80,1
1654103152,2022-06-01 19:05,37.61,946.38,1018.19,596,26.47,10.87,-80,1
1654103212,2022-06-01 19:06,37.74,946.40,1018.20,596,26.54,10.98,-80,1
1654103272,2022-06-01 19:07,38.04,946.42,1018.22,596,26.57,11.13,-79,1
1654103332,2022-06-01 19:08,37.36,946.40,1018.20,596,26.63,10.91,-80,1
1654103392,2022-06-01 19:09,37.99,946.38,1018.19,596,26.68,11.21,-81,1
1654103452,2022-06-01 19:10,36.47,946.39,1018.20,596,26.64,10.56,-80,1
1654103512,2022-06-01 19:11,35.82,946.43,1018.23,596,26.58,10.23,-81,1
1654103572,2022-06-01 19:12,36.46,946.42,1018.22,596,26.46,10.39,-80,1
1654103632,2022-06-01 19:13,35.21,946.44,1018.25,596,26.26,9.70,-80,1
1654103693,2022-06-01 19:14,36.35,946.44,1018.25,596,26.25,10.16,-80,1
1654103753,2022-06-01 19:15,37.12,946.44,1018.25,596,26.18,10.41,-81,1
1654103813,2022-06-01 19:16,36.23,946.41,1018.22,596,26.12,10.00,-81,1
1654103873,2022-06-01 19:17,36.18,946.45,1018.26,596,26.09,9.95,-80,1
1654103933,2022-06-01 19:18,36.83,946.46,1018.27,596,26.03,10.16,-80,1
1654103993,2022-06-01 19:19,36.60,946.43,1018.23,596,26.05,10.09,-83,1
1654104053,2022-06-01 19:20,36.56,946.51,1018.32,596,25.99,10.02,-83,1
1654104113,2022-06-01 19:21,36.52,946.53,1018.34,596,25.94,9.96,-82,1
1654104173,2022-06-01 19:22,36.82,946.51,1018.32,596,25.83,9.98,-81,1
1654104233,2022-06-01 19:23,37.17,946.56,1018.37,596,25.88,10.17,-81,1
1654104293,2022-06-01 19:24,37.76,946.55,1018.36,596,25.86,10.38,-78,1
1654104353,2022-06-01 19:25,37.88,946.57,1018.38,596,25.89,10.46,-83,1
1654104413,2022-06-01 19:26,37.88,946.54,1018.35,596,25.87,10.44,-81,1
1654104473,2022-06-01 19:27,37.32,946.57,1018.38,596,25.84,10.19,-79,1
1654104533,2022-06-01 19:28,37.77,946.57,1018.38,596,25.90,10.43,-81,1
1654104593,2022-06-01 19:29,37.74,946.62,1018.42,596,25.92,10.43,-82,1
1654104653,2022-06-01 19:30,37.65,946.61,1018.41,596,25.95,10.42,-81,1
1654104713,2022-06-01 19:31,37.45,946.66,1018.47,596,25.97,10.36,-81,1
1654104773,2022-06-01 19:32,38.51,946.69,1018.49,596,25.99,10.80,-80,1
1654104833,2022-06-01 19:33,37.29,946.75,1018.55,596,25.97,10.30,-82,1
1654104893,2022-06-01 19:34,38.25,946.72,1018.53,596,25.96,10.67,-81,1
1654104953,2022-06-01 19:35,38.59,946.75,1018.56,596,25.92,10.77,-81,1
1654105013,2022-06-01 19:36,38.85,946.72,1018.52,596,25.82,10.78,-81,1
1654105073,2022-06-01 19:37,38.96,946.72,1018.53,596,25.81,10.81,-82,1
1654105133,2022-06-01 19:38,40.07,946.71,1018.51,596,25.76,11.19,-80,1
1654105193,2022-06-01 19:39,40.56,946.72,1018.53,596,25.58,11.21,-81,1
1654105253,2022-06-01 19:40,40.36,946.75,1018.56,596,25.46,11.03,-83,1
1654105313,2022-06-01 19:41,40.93,946.72,1018.53,596,25.42,11.20,-79,1
1654105374,2022-06-01 19:42,40.63,946.75,1018.56,596,25.37,11.05,-79,1
1654105434,2022-06-01 19:43,41.08,946.77,1018.58,596,25.23,11.09,-81,1
1654105494,2022-06-01 19:44,41.45,946.73,1018.54,596,25.09,11.10,-80,1
1654105554,2022-06-01 19:45,41.69,946.69,1018.50,596,25.00,11.11,-81,1
1654105614,2022-06-01 19:46,42.53,946.71,1018.52,596,24.89,11.31,-81,1
1654105674,2022-06-01 19:47,41.81,946.71,1018.51,596,24.79,10.96,-79,1
1654105734,2022-06-01 19:48,42.71,946.74,1018.55,596,24.64,11.15,-79,1
1654105794,2022-06-01 19:49,42.67,946.74,1018.54,596,24.61,11.11,-79,1
1654105854,2022-06-01 19:50,42.92,946.83,1018.63,596,24.36,10.97,-80,1
1654105914,2022-06-01 19:51,42.60,946.78,1018.58,596,24.18,10.69,-81,1
1654105974,2022-06-01 19:52,43.99,946.80,1018.60,596,24.09,11.10,-80,1
1654106034,2022-06-01 19:53,43.75,946.80,1018.61,596,24.07,10.99,-82,1
1654106094,2022-06-01 19:54,43.99,946.83,1018.64,596,23.92,10.94,-82,1
1654106154,2022-06-01 19:55,44.38,946.81,1018.62,596,23.66,10.84,-81,1
1654106214,2022-06-01 19:56,44.06,946.84,1018.64,596,23.63,10.70,-78,1
1654106274,2022-06-01 19:57,45.22,946.99,1018.80,596,23.34,10.83,-83,1
1654106334,2022-06-01 19:58,44.55,946.85,1018.66,596,23.37,10.63,-79,1
1654106394,2022-06-01 19:59,44.41,946.89,1018.69,596,23.35,10.57,-83,1
1654106454,2022-06-01 20:00,45.01,946.93,1018.74,596,23.17,10.61,-80,1
1654106514,2022-06-01 20:01,44.61,946.91,1018.72,596,23.10,10.41,-81,1
1654106574,2022-06-01 20:02,44.78,946.89,1018.70,596,23.06,10.43,-82,1
1654106634,2022-06-01 20:03,45.36,946.91,1018.72,596,22.84,10.42,-82,1
1654106694,2022-06-01 20:04,44.55,946.87,1018.68,596,22.88,10.19,-81,1
1654106754,2022-06-01 20:05,45.66,946.89,1018.70,596,22.65,10.35,-81,1
1654106814,2022-06-01 20:06,45.76,946.87,1018.67,596,22.61,10.35,-80,1
1654106874,2022-06-01 20:07,46.62,946.91,1018.72,596,22.49,10.51,-81,1
1654106934,2022-06-01 20:08,46.95,946.90,1018.71,596,22.48,10.61,-81,1
1654106994,2022-06-01 20:09,46.35,946.87,1018.68,596,22.38,10.33,-80,1
1654107055,2022-06-01 20:10,46.56,946.90,1018.70,596,22.34,10.36,-82,1
1654107115,2022-06-01 20:11,47.00,946.90,1018.71,596,22.31,10.47,-82,1
1654107175,2022-06-01 20:12,47.16,946.91,1018.71,596,22.24,10.46,-81,1
1654107235,2022-06-01 20:13,47.41,946.94,1018.74,596,22.17,10.48,-80,1
1654107295,2022-06-01 20:14,47.66,946.97,1018.77,596,22.14,10.53,-79,1
1654107355,2022-06-01 20:15,47.95,946.98,1018.79,596,22.08,10.56,-80,1
1654107415,2022-06-01 20:16,47.67,946.96,1018.76,596,22.03,10.43,-80,1
1654107475,2022-06-01 20:17,47.97,946.95,1018.76,596,21.94,10.44,-81,1
1654107535,2022-06-01 20:18,47.95,946.95,1018.76,596,21.90,10.40,-80,1
1654107595,2022-06-01 20:19,48.33,946.97,1018.78,596,21.87,10.49,-82,1
1654107655,2022-06-01 20:20,49.71,947.03,1018.84,596,21.78,10.83,-78,1
1654107715,2022-06-01 20:21,49.86,947.06,1018.87,596,21.74,10.84,-81,1
1654107775,2022-06-01 20:22,48.30,947.05,1018.86,596,21.68,10.31,-81,1
1654107835,2022-06-01 20:23,48.96,947.08,1018.89,596,21.64,10.47,-81,1
1654107895,2022-06-01 20:24,49.61,947.07,1018.88,596,21.62,10.65,-80,1
1654107955,2022-06-01 20:25,49.04,947.08,1018.89,596,21.57,10.43,-81,1
1654108015,2022-06-01 20:26,49.87,947.10,1018.90,596,21.53,10.65,-80,1
1654108075,2022-06-01 20:27,50.26,947.11,1018.91,596,21.46,10.70,-81,1
1654108135,2022-06-01 20:28,49.83,947.10,1018.91,596,21.41,10.52,-79,1
1654108195,2022-06-01 20:29,50.20,947.10,1018.91,596,21.36,10.59,-83,1
1654108255,2022-06-01 20:30,50.07,947.09,1018.90,596,21.30,10.50,-82,1
1654108315,2022-06-01 20:31,50.07,947.11,1018.91,596,21.26,10.46,-81,1
1654108375,2022-06-01 20:32,50.77,947.14,1018.95,596,21.23,10.64,-82,1
1654108435,2022-06-01 20:33,50.75,947.15,1018.96,596,21.13,10.54,-80,1
1654108495,2022-06-01 20:34,51.09,947.07,1018.88,596,21.01,10.53,-81,1
1654108555,2022-06-01 20:35,50.72,947.11,1018.91,596,21.00,10.41,-82,1
1654108616,2022-06-01 20:36,51.77,947.12,1018.93,596,20.90,10.63,-80,1
1654108676,2022-06-01 20:37,51.68,947.12,1018.93,596,20.83,10.54,-82,1
1654108736,2022-06-01 20:38,51.85,947.14,1018.94,596,20.74,10.50,-81,1
1654108796,2022-06-01 20:39,51.68,947.13,1018.94,596,20.64,10.36,-80,1
1654108856,2022-06-01 20:40,51.65,947.16,1018.97,596,20.60,10.32,-80,1
1654108916,2022-06-01 20:41,51.03,947.18,1018.99,596,20.58,10.12,-82,1
1654108976,2022-06-01 20:42,52.04,947.18,1018.99,596,20.52,10.36,-80,1
1654109036,2022-06-01 20:43,52.68,947.21,1019.01,596,20.45,10.47,-81,1
1654109096,2022-06-01 20:44,52.52,947.21,1019.02,596,20.39,10.37,-84,1
1654109156,2022-06-01 20:45,52.80,947.24,1019.04,596,20.31,10.38,-80,1
1654109216,2022-06-01 20:46,52.97,947.22,1019.03,596,20.26,10.38,-83,1
1654109276,2022-06-01 20:47,53.69,947.25,1019.05,596,20.20,10.53,-81,1
1654109336,2022-06-01 20:48,53.65,947.22,1019.03,596,20.17,10.49,-81,1
1654109396,2022-06-01 20:49,52.64,947.22,1019.02,596,20.08,10.12,-80,1
1654109456,2022-06-01 20:50,54.16,947.22,1019.02,596,19.95,10.43,-80,1
1654109516,2022-06-01 20:51,54.58,947.20,1019.01,596,19.80,10.40,-80,1
1654109576,2022-06-01 20:52,54.44,947.23,1019.04,596,19.78,10.35,-82,1
1654109636,2022-06-01 20:53,54.93,947.25,1019.06,596,19.72,10.42,-81,1
1654109696,2022-06-01 20:54,55.02,947.21,1019.02,596,19.65,10.38,-80,1
1654109756,2022-06-01 20:55,55.56,947.25,1019.06,596,19.61,10.49,-80,1
1654109816,2022-06-01 20:56,55.31,947.27,1019.08,596,19.57,10.39,-80,1
1654109876,2022-06-01 20:57,56.52,947.26,1019.06,596,19.53,10.68,-81,1
1654109936,2022-06-01 20:58,55.72,947.26,1019.07,596,19.46,10.40,-81,1
1654109996,2022-06-01 20:59,56.11,947.26,1019.07,596,19.41,10.45,-81,1
1654110056,2022-06-01 21:00,55.57,947.27,1019.08,596,19.38,10.28,-80,1
1654110116,2022-06-01 21:01,55.90,947.28,1019.09,596,19.34,10.33,-83,1
1654110176,2022-06-01 21:02,55.64,947.34,1019.15,596,19.30,10.22,-80,1
1654110236,2022-06-01 21:03,56.29,947.36,1019.17,596,19.25,10.35,-81,1
1654110297,2022-06-01 21:04,55.94,947.42,1019.22,596,19.24,10.25,-83,1
1654110357,2022-06-01 21:05,56.91,947.41,1019.22,596,19.20,10.47,-83,1
1654110417,2022-06-01 21:06,57.03,947.44,1019.25,596,19.13,10.44,-84,1
1654110477,2022-06-01 21:07,56.38,947.48,1019.29,596,19.09,10.23,-82,1
1654110537,2022-06-01 21:08,58.05,947.49,1019.30,596,19.00,10.58,-79,1
1654110597,2022-06-01 21:09,56.09,947.47,1019.28,596,18.99,10.06,-82,1
1654110657,2022-06-01 21:10,57.05,947.49,1019.30,596,18.96,10.28,-82,1
1654110717,2022-06-01 21:11,56.15,947.51,1019.31,596,18.88,9.97,-81,1
1654110777,2022-06-01 21:12,57.51,947.48,1019.29,596,18.78,10.23,-82,1
1654110837,2022-06-01 21:13,58.44,947.50,1019.31,596,18.62,10.32,-81,1
1654110897,2022-06-01 21:14,59.52,947.56,1019.36,596,18.47,10.46,-82,1
1654110957,2022-06-01 21:15,60.35,947.59,1019.40,596,18.47,10.67,-80,1
1654111017,2022-06-01 21:16,60.62,947.62,1019.42,596,18.30,10.57,-81,1
1654111077,2022-06-01 21:17,60.23,947.62,1019.43,596,18.30,10.48,-81,1
1654111137,2022-06-01 21:18,60.93,947.63,1019.43,596,18.24,10.59,-80,1
1654111197,2022-06-01 21:19,61.93,947.65,1019.46,596,18.21,10.81,-80,1
1654111257,2022-06-01 21:20,61.45,947.67,1019.48,596,18.17,10.65,-79,1
1654111317,2022-06-01 21:21,60.96,947.67,1019.48,596,18.13,10.50,-81,1
1654111377,2022-06-01 21:22,61.81,947.68,1019.48,596,18.10,10.68,-81,1
1654111437,2022-06-01 21:23,62.69,947.72,1019.53,596,18.06,10.85,-83,1
1654111497,2022-06-01 21:24,62.11,947.67,1019.48,596,18.04,10.69,-82,1
1654111557,2022-06-01 21:25,62.14,947.71,1019.52,596,18.00,10.66,-81,1
1654111617,2022-06-01 21:26,61.12,947.69,1019.50,596,17.95,10.37,-82,1
1654111677,2022-06-01 21:27,62.55,947.71,1019.52,596,17.89,10.66,-82,1
1654111737,2022-06-01 21:28,63.05,947.73,1019.54,596,17.79,10.68,-83,1
1654111797,2022-06-01 21:29,64.72,947.76,1019.57,596,17.70,10.99,-79,1
1654111858,2022-06-01 21:30,64.01,947.76,1019.57,596,17.70,10.82,-83,1
1654111918,2022-06-01 21:31,63.41,947.74,1019.55,596,17.61,10.60,-81,1
1654111978,2022-06-01 21:32,65.49,947.70,1019.51,596,17.54,11.01,-82,1
1654112038,2022-06-01 21:33,65.09,947.69,1019.49,596,17.51,10.89,-81,1
1654112098,2022-06-01 21:34,64.55,947.69,1019.50,596,17.50,10.76,-80,1
1654112158,2022-06-01 21:35,64.59,947.69,1019.49,596,17.47,10.74,-81,1
1654112218,2022-06-01 21:36,63.66,947.68,1019.49,596,17.48,10.53,-81,1
1654112278,2022-06-01 21:37,63.42,947.69,1019.50,596,17.47,10.47,-80,1
1654112338,2022-06-01 21:38,63.30,947.71,1019.51,596,17.45,10.42,-82,1
1654112398,2022-06-01 21:39,63.30,947.70,1019.51,596,17.43,10.40,-82,1
1654112458,2022-06-01 21:40,62.92,947.69,1019.50,596,17.39,10.27,-81,1
1654112518,2022-06-01 21:41,62.66,947.68,1019.49,596,17.35,10.17,-81,1
1654112579,2022-06-01 21:42,62.91,947.70,1019.51,596,17.27,10.16,-82,1
1654112639,2022-06-01 21:43,63.12,947.64,1019.45,596,17.26,10.20,-82,1
1654112699,2022-06-01 21:44,62.00,947.66,1019.46,596,17.24,9.91,-80,1
1654112759,2022-06-01 21:45,63.25,947.63,1019.43,596,17.15,10.12,-80,1
1654112819,2022-06-01 21:46,63.12,947.62,1019.43,596,17.13,10.07,-82,1
1654112879,2022-06-01 21:47,64.82,947.60,1019.40,596,17.07,10.42,-81,1
1654112939,2022-06-01 21:48,65.07,947.58,1019.39,596,16.99,10.40,-83,1
1654112999,2022-06-01 21:49,64.37,947.57,1019.38,596,16.99,10.23,-80,1
1654113059,2022-06-01 21:50,64.13,947.62,1019.42,596,16.96,10.15,-81,1
1654113119,2022-06-01 21:51,65.67,947.60,1019.41,596,16.92,10.47,-82,1
1654113179,2022-06-01 21:52,64.81,947.60,1019.41,596,16.87,10.22,-82,1
1654113239,2022-06-01 21:53,64.50,947.61,1019.42,596,16.83,10.11,-82,1
1654113299,2022-06-01 21:54,63.88,947.60,1019.40,596,16.79,9.93,-82,1
1654113359,2022-06-01 21:55,63.57,947.59,1019.40,596,16.74,9.81,-82,1
1654113419,2022-06-01 21:56,63.56,947.60,1019.41,596,16.70,9.77,-82,1
1654113479,2022-06-01 21:57,65.23,947.59,1019.40,596,16.60,10.06,-79,1
1654113540,2022-06-01 21:59,64.61,947.62,1019.43,596,16.62,9.94,-81,1
1654113600,2022-06-01 22:00,64.56,947.61,1019.42,596,16.61,9.92,-79,1
1654113660,2022-06-01 22:01,63.89,947.63,1019.43,596,16.57,9.72,-80,1
1654113720,2022-06-01 22:02,64.48,947.61,1019.41,596,16.54,9.83,-81,1
1654113780,2022-06-01 22:03,65.33,947.61,1019.41,596,16.48,9.97,-82,1
1654113840,2022-06-01 22:04,65.95,947.59,1019.40,596,16.45,10.08,-81,1
1654113900,2022-06-01 22:05,65.03,947.60,1019.41,596,16.43,9.85,-84,1
1654113960,2022-06-01 22:06,65.67,947.62,1019.42,596,16.37,9.94,-80,1
1654114020,2022-06-01 22:07,64.62,947.60,1019.41,596,16.34,9.67,-81,1
1654114080,2022-06-01 22:08,64.94,947.64,1019.45,596,16.20,9.62,-82,1
1654114140,2022-06-01 22:09,65.50,947.65,1019.46,596,16.25,9.79,-82,1
1654114200,2022-06-01 22:10,66.16,947.64,1019.45,596,16.22,9.91,-81,1
1654114260,2022-06-01 22:11,66.47,947.65,1019.45,596,16.17,9.93,-80,1
1654114320,2022-06-01 22:12,69.14,947.63,1019.43,596,16.14,10.50,-82,1
1654114380,2022-06-01 22:13,69.83,947.63,1019.43,596,16.06,10.57,-79,1
1654114440,2022-06-01 22:14,69.92,947.59,1019.40,596,16.01,10.54,-80,1
1654114500,2022-06-01 22:15,72.37,947.59,1019.40,596,15.96,11.01,-79,1
1654114560,2022-06-01 22:16,71.55,947.59,1019.40,596,15.90,10.78,-83,1
1654114620,2022-06-01 22:17,72.43,947.61,1019.42,596,15.89,10.95,-79,1
1654114680,2022-06-01 22:18,72.43,947.61,1019.42,596,15.86,10.92,-82,1
1654114740,2022-06-01 22:19,72.85,947.60,1019.41,596,15.80,10.95,-81,1
1654114800,2022-06-01 22:20,72.84,947.61,1019.42,596,15.75,10.90,-78,1
1654114860,2022-06-01 22:21,72.73,947.60,1019.41,596,15.76,10.89,-81,1
1654114920,2022-06-01 22:22,71.85,947.62,1019.43,596,15.71,10.66,-82,1
1654114980,2022-06-01 22:23,70.07,947.62,1019.42,596,15.70,10.27,-80,1
1654115040,2022-06-01 22:24,71.37,947.61,1019.42,596,15.69,10.54,-81,1
1654115100,2022-06-01 22:25,71.31,947.63,1019.44,596,15.67,10.51,-80,1
1654115161,2022-06-01 22:26,72.18,947.59,1019.39,596,15.66,10.68,-80,1
1654115221,2022-06-01 22:27,72.03,947.59,1019.39,596,15.66,10.65,-82,1
1654115281,2022-06-01 22:28,70.51,947.59,1019.40,596,15.64,10.31,-80,1
1654115341,2022-06-01 22:29,70.91,947.59,1019.40,596,15.61,10.37,-81,1
1654115401,2022-06-01 22:30,72.31,947.59,1019.40,596,15.61,10.66,-81,1
1654115461,2022-06-01 22:31,71.90,947.58,1019.39,596,15.55,10.52,-81,1
1654115521,2022-06-01 22:32,72.14,947.61,1019.41,596,15.55,10.57,-79,1
1654115581,2022-06-01 22:33,72.11,947.61,1019.42,596,15.51,10.52,-83,1
1654115641,2022-06-01 22:34,71.38,947.62,1019.43,596,15.48,10.34,-80,1
1654115701,2022-06-01 22:35,70.46,947.63,1019.44,596,15.44,10.11,-83,1
1654115761,2022-06-01 22:36,70.22,947.64,1019.45,596,15.37,9.99,-81,1
1654115821,2022-06-01 22:37,71.19,947.64,1019.44,596,15.33,10.15,-81,1
1654115881,2022-06-01 22:38,71.87,947.62,1019.42,596,15.31,10.28,-81,1
1654115941,2022-06-01 22:39,72.25,947.62,1019.43,596,15.29,10.34,-82,1
1654116001,2022-06-01 22:40,72.00,947.59,1019.40,596,15.22,10.22,-79,1
1654116061,2022-06-01 22:41,72.30,947.59,1019.40,596,15.21,10.27,-81,1
1654116121,2022-06-01 22:42,72.34,947.59,1019.40,596,15.19,10.26,-83,1
1654116181,2022-06-01 22:43,72.67,947.60,1019.41,596,15.17,10.31,-80,1
1654116241,2022-06-01 22:44,73.75,947.61,1019.41,596,15.17,10.53,-82,1
1654116301,2022-06-01 22:45,73.45,947.61,1019.42,596,15.16,10.46,-83,1
1654116361,2022-06-01 22:46,73.23,947.63,1019.44,596,15.15,10.40,-81,1
1654116421,2022-06-01 22:47,73.76,947.61,1019.42,596,15.10,10.47,-81,1
1654116481,2022-06-01 22:48,72.58,947.60,1019.41,596,15.09,10.21,-82,1
1654116541,2022-06-01 22:49,74.33,947.64,1019.45,596,15.03,10.51,-82,1
1654116601,2022-06-01 22:50,73.42,947.65,1019.45,596,15.03,10.33,-79,1
1654116661,2022-06-01 22:51,73.75,947.61,1019.41,596,15.01,10.38,-81,1
1654116721,2022-06-01 22:52,73.89,947.59,1019.40,596,14.99,10.39,-82,1
1654116781,2022-06-01 22:53,73.86,947.59,1019.39,596,14.96,10.35,-80,1
1654116842,2022-06-01 22:54,74.37,947.60,1019.41,596,14.92,10.42,-81,1
1654116902,2022-06-01 22:55,75.38,947.59,1019.39,596,14.90,10.60,-80,1
1654116962,2022-06-01 22:56,76.14,947.61,1019.42,596,14.87,10.72,-81,1
1654117022,2022-06-01 22:57,75.03,947.61,1019.42,596,14.85,10.48,-80,1
1654117082,2022-06-01 22:58,78.29,947.64,1019.44,596,14.78,11.05,-82,1
1654117142,2022-06-01 22:59,78.13,947.62,1019.42,596,14.73,10.97,-80,1
1654117202,2022-06-01 23:00,78.01,947.62,1019.43,596,14.71,10.93,-81,1
1654117262,2022-06-01 23:01,78.27,947.61,1019.42,596,14.67,10.94,-81,1
1654117322,2022-06-01 23:02,77.27,947.54,1019.35,596,14.60,10.68,-80,1
1654117382,2022-06-01 23:03,78.69,947.57,1019.38,596,14.60,10.95,-80,1
1654117442,2022-06-01 23:04,78.92,947.54,1019.35,596,14.59,10.99,-80,1
1654117502,2022-06-01 23:05,78.12,947.52,1019.33,596,14.55,10.80,-81,1
1654117562,2022-06-01 23:06,79.15,947.51,1019.32,596,14.54,10.98,-81,1
1654117622,2022-06-01 23:07,78.12,947.48,1019.29,596,14.54,10.78,-80,1
1654117682,2022-06-01 23:08,75.47,947.47,1019.28,596,14.51,10.24,-81,1
1654117742,2022-06-01 23:09,77.58,947.47,1019.28,596,14.47,10.61,-80,1
1654117802,2022-06-01 23:10,77.63,947.49,1019.29,596,14.45,10.60,-81,1
1654117862,2022-06-01 23:11,78.33,947.49,1019.30,596,14.44,10.73,-80,1
1654117922,2022-06-01 23:12,76.76,947.48,1019.29,596,14.42,10.40,-81,1
1654117982,2022-06-01 23:13,77.10,947.48,1019.29,596,14.41,10.46,-81,1
1654118042,2022-06-01 23:14,77.67,947.47,1019.28,596,14.40,10.56,-80,1
1654118102,2022-06-01 23:15,77.17,947.48,1019.29,596,14.39,10.46,-81,1
1654118162,2022-06-01 23:16,76.47,947.46,1019.27,596,14.36,10.29,-82,1
1654118222,2022-06-01 23:17,76.68,947.46,1019.27,596,14.35,10.32,-82,1
1654118282,2022-06-01 23:18,77.05,947.46,1019.27,596,14.35,10.39,-83,1
1654118343,2022-06-01 23:19,76.81,947.45,1019.26,596,14.33,10.33,-81,1
1654118403,2022-06-01 23:20,77.38,947.41,1019.22,596,14.32,10.43,-82,1
1654118463,2022-06-01 23:21,77.21,947.42,1019.23,596,14.30,10.38,-83,1
1654118523,2022-06-01 23:22,76.84,947.42,1019.23,596,14.28,10.29,-81,1
1654118583,2022-06-01 23:23,77.13,947.41,1019.22,596,14.26,10.32,-82,1
1654118643,2022-06-01 23:24,76.17,947.41,1019.22,596,14.24,10.12,-82,1
1654118703,2022-06-01 23:25,78.09,947.41,1019.22,596,14.24,10.49,-79,1
1654118763,2022-06-01 23:26,77.97,947.38,1019.19,596,14.20,10.43,-82,1
1654118823,2022-06-01 23:27,78.22,947.37,1019.18,596,14.17,10.45,-77,1
1654118883,2022-06-01 23:28,77.46,947.37,1019.18,596,14.15,10.28,-81,1
1654118943,2022-06-01 23:29,77.41,947.40,1019.20,596,14.14,10.26,-81,1
1654119003,2022-06-01 23:30,78.80,947.42,1019.23,596,14.13,10.52,-80,1
1654119063,2022-06-01 23:31,78.71,947.42,1019.22,596,14.11,10.48,-82,1
1654119123,2022-06-01 23:32,76.71,947.41,1019.22,596,14.06,10.05,-80,1
1654119183,2022-06-01 23:33,77.83,947.38,1019.19,596,14.02,10.22,-80,1
1654119243,2022-06-01 23:34,77.77,947.37,1019.18,596,14.00,10.19,-81,1
1654119303,2022-06-01 23:35,78.71,947.34,1019.15,596,13.98,10.35,-80,1
1654119363,2022-06-01 23:36,77.38,947.36,1019.16,596,13.94,10.06,-80,1
1654119423,2022-06-01 23:37,79.43,947.38,1019.19,596,13.92,10.43,-80,1
1654119483,2022-06-01 23:38,80.22,947.39,1019.20,596,13.92,10.58,-80,1
1654119543,2022-06-01 23:39,79.48,947.42,1019.23,596,13.89,10.41,-82,1
1654119603,2022-06-01 23:40,79.05,947.44,1019.25,596,13.84,10.28,-80,1
1654119663,2022-06-01 23:41,78.73,947.44,1019.25,596,13.82,10.20,-81,1
1654119723,2022-06-01 23:42,79.59,947.46,1019.27,596,13.72,10.27,-81,1
1654119783,2022-06-01 23:43,81.12,947.46,1019.27,596,13.70,10.53,-84,1
1654119843,2022-06-01 23:44,80.39,947.45,1019.26,596,13.65,10.35,-81,1
1654119903,2022-06-01 23:45,79.32,947.41,1019.22,596,13.61,10.11,-81,1
1654119963,2022-06-01 23:46,79.79,947.41,1019.22,596,13.60,10.19,-81,1
1654120024,2022-06-01 23:47,79.19,947.43,1019.24,596,13.58,10.06,-80,1
1654120084,2022-06-01 23:48,79.59,947.44,1019.24,596,13.56,10.11,-83,1
1654120144,2022-06-01 23:49,80.02,947.45,1019.25,596,13.54,10.17,-81,1
1654120204,2022-06-01 23:50,79.11,947.45,1019.26,596,13.52,9.98,-81,1
1654120264,2022-06-01 23:51,79.91,947.43,1019.23,596,13.50,10.11,-81,1
1654120324,2022-06-01 23:52,79.48,947.44,1019.25,596,13.48,10.01,-82,1
1654120384,2022-06-01 23:53,79.59,947.46,1019.27,596,13.45,10.00,-80,1
1654120444,2022-06-01 23:54,79.76,947.40,1019.21,596,13.43,10.02,-82,1
1654120504,2022-06-01 23:55,79.96,947.41,1019.22,596,13.37,10.00,-80,1
1654120564,2022-06-01 23:56,83.39,947.41,1019.22,596,13.27,10.53,-80,1
1654120624,2022-06-01 23:57,82.21,947.38,1019.19,596,13.27,10.31,-80,1
1654120684,2022-06-01 23:58,82.70,947.38,1019.19,596,13.23,10.36,-81,1
1654120744,2022-06-01 23:59,83.56,947.37,1019.18,596,13.22,10.51,-81,1