1654120804,2022-06-02 00:00,81.93,947.39,1019.20,596,13.21,10.20,-81,1
1654120864,2022-06-02 00:01,81.31,947.40,1019.21,596,13.18,10.06,-82,1
1654120924,2022-06-02 00:02,82.13,947.41,1019.21,596,13.19,10.22,-81,1
1654120984,2022-06-02 00:03,80.30,947.42,1019.23,596,13.16,9.85,-79,1
1654121044,2022-06-02 00:04,80.57,947.43,1019.24,596,13.14,9.89,-81,1
1654121104,2022-06-02 00:05,81.43,947.42,1019.23,596,13.14,10.04,-80,1
1654121164,2022-06-02 00:06,83.27,947.45,1019.26,596,13.12,10.36,-80,1
1654121224,2022-06-02 00:07,85.37,947.47,1019.28,596,13.08,10.69,-82,1
1654121284,2022-06-02 00:08,84.16,947.46,1019.27,596,13.06,10.46,-80,1
1654121345,2022-06-02 00:09,87.15,947.48,1019.29,596,13.01,10.93,-82,1
1654121405,2022-06-02 00:10,88.33,947.49,1019.30,596,12.97,11.10,-80,1
1654121465,2022-06-02 00:11,92.07,947.50,1019.30,596,12.94,11.69,-80,1
1654121525,2022-06-02 00:12,90.01,947.50,1019.31,596,12.92,11.33,-80,1
1654121585,2022-06-02 00:13,89.62,947.50,1019.31,596,12.92,11.27,-82,1
1654121645,2022-06-02 00:14,88.71,947.49,1019.30,596,12.91,11.10,-79,1
1654121705,2022-06-02 00:15,88.05,947.47,1019.28,596,12.89,10.97,-82,1
1654121765,2022-06-02 00:16,85.67,947.47,1019.27,596,12.87,10.54,-82,1
1654121825,2022-06-02 00:17,87.77,947.43,1019.24,596,12.88,10.91,-81,1
1654121885,2022-06-02 00:18,88.67,947.45,1019.25,596,12.87,11.06,-81,1
1654121945,2022-06-02 00:19,87.63,947.44,1019.25,596,12.85,10.86,-80,1
1654122005,2022-06-02 00:20,87.92,947.44,1019.25,596,12.84,10.90,-81,1
1654122065,2022-06-02 00:21,86.05,947.43,1019.24,596,12.83,10.57,-81,1
1654122125,2022-06-02 00:22,85.43,947.45,1019.26,596,12.81,10.44,-80,1
1654122185,2022-06-02 00:23,85.41,947.46,1019.27,596,12.79,10.41,-80,1
1654122245,2022-06-02 00:24,87.91,947.46,1019.27,596,12.76,10.82,-82,1
1654122305,2022-06-02 00:25,85.72,947.47,1019.27,596,12.70,10.38,-80,1
1654122365,2022-06-02 00:26,88.41,947.46,1019.27,596,12.70,10.84,-79,1
1654122425,2022-06-02 00:27,90.48,947.50,1019.31,596,12.68,11.17,-82,1
1654122485,2022-06-02 00:28,90.47,947.49,1019.30,596,12.65,11.14,-81,1
1654122545,2022-06-02 00:29,90.63,947.46,1019.27,596,12.62,11.14,-81,1
1654122605,2022-06-02 00:30,89.17,947.43,1019.24,596,12.59,10.86,-81,1
1654122665,2022-06-02 00:31,87.57,947.40,1019.21,596,12.57,10.57,-81,1
1654122725,2022-06-02 00:32,92.22,947.39,1019.19,596,12.56,11.34,-80,1
1654122785,2022-06-02 00:33,90.56,947.39,1019.20,596,12.56,11.07,-79,1
1654122845,2022-06-02 00:34,90.47,947.40,1019.20,596,12.54,11.03,-80,1
1654122906,2022-06-02 00:35,89.66,947.39,1019.20,596,12.54,10.90,-81,1
1654122966,2022-06-02 00:36,89.37,947.40,1019.20,596,12.52,10.83,-81,1
1654123026,2022-06-02 00:37,89.23,947.40,1019.21,596,12.52,10.81,-81,1
1654123086,2022-06-02 00:38,89.54,947.42,1019.23,596,12.45,10.79,-81,1
1654123146,2022-06-02 00:39,90.30,947.42,1019.23,596,12.46,10.93,-81,1
1654123206,2022-06-02 00:40,90.43,947.43,1019.24,596,12.40,10.89,-81,1
1654123266,2022-06-02 00:41,91.71,947.44,1019.25,596,12.38,11.08,-80,1
1654123326,2022-06-02 00:42,92.60,947.46,1019.26,596,12.34,11.19,-80,1
1654123386,2022-06-02 00:43,93.13,947.45,1019.26,596,12.30,11.23,-82,1
1654123446,2022-06-02 00:44,92.58,947.43,1019.24,596,12.28,11.12,-80,1
1654123506,2022-06-02 00:45,92.95,947.46,1019.26,596,12.27,11.17,-80,1
1654123566,2022-06-02 00:46,92.07,947.47,1019.28,596,12.24,11.00,-80,1
1654123626,2022-06-02 00:47,93.41,947.49,1019.30,596,12.20,11.18,-82,1
1654123686,2022-06-02 00:48,93.36,947.49,1019.30,596,12.22,11.19,-80,1
1654123746,2022-06-02 00:49,94.12,947.49,1019.30,596,12.20,11.29,-82,1
1654123807,2022-06-02 00:50,91.25,947.46,1019.27,596,12.17,10.80,-82,1
1654123867,2022-06-02 00:51,91.85,947.49,1019.29,596,12.14,10.87,-80,1
1654123927,2022-06-02 00:52,90.49,947.48,1019.29,596,12.12,10.62,-80,1
1654123987,2022-06-02 00:53,92.07,947.45,1019.26,596,12.13,10.89,-82,1
1654124047,2022-06-02 00:54,91.52,947.49,1019.30,596,12.11,10.78,-82,1
1654124107,2022-06-02 00:55,91.16,947.47,1019.28,596,12.08,10.69,-80,1
1654124167,2022-06-02 00:56,90.38,947.51,1019.31,596,12.05,10.53,-81,1
1654124227,2022-06-02 00:57,90.56,947.51,1019.31,596,12.03,10.54,-79,1
1654124287,2022-06-02 00:58,90.32,947.48,1019.29,596,12.02,10.49,-80,1
1654124347,2022-06-02 00:59,89.59,947.47,1019.27,596,11.99,10.34,-80,1
1654124408,2022-06-02 01:00,88.91,947.47,1019.28,596,11.97,10.21,-81,1
1654124468,2022-06-02 01:01,90.53,947.45,1019.25,596,11.97,10.48,-82,1
1654124528,2022-06-02 01:02,89.21,947.43,1019.23,596,11.95,10.24,-80,1
1654124588,2022-06-02 01:03,89.80,947.45,1019.25,596,11.94,10.33,-79,1
1654124648,2022-06-02 01:04,88.86,947.42,1019.23,596,11.91,10.14,-80,1
1654124708,2022-06-02 01:05,89.39,947.43,1019.23,596,11.89,10.21,-81,1
1654124768,2022-06-02 01:06,89.49,947.40,1019.21,596,11.88,10.22,-82,1
1654124828,2022-06-02 01:07,90.12,947.42,1019.22,596,11.89,10.33,-83,1
1654124888,2022-06-02 01:08,90.14,947.42,1019.23,596,11.87,10.32,-81,1
1654124948,2022-06-02 01:09,90.12,947.44,1019.25,596,11.84,10.28,-81,1
1654125008,2022-06-02 01:10,90.31,947.44,1019.25,596,11.84,10.31,-79,1
1654125068,2022-06-02 01:11,90.00,947.45,1019.25,596,11.81,10.23,-81,1
1654125128,2022-06-02 01:12,90.29,947.43,1019.24,596,11.80,10.27,-80,1
1654125188,2022-06-02 01:13,90.52,947.44,1019.24,596,11.78,10.29,-81,1
1654125248,2022-06-02 01:14,90.43,947.44,1019.25,596,11.74,10.24,-80,1
1654125308,2022-06-02 01:15,90.75,947.44,1019.25,596,11.68,10.23,-80,1
1654125368,2022-06-02 01:16,92.06,947.45,1019.25,596,11.70,10.46,-80,1
1654125428,2022-06-02 01:17,91.12,947.46,1019.27,596,11.67,10.28,-84,1
1654125488,2022-06-02 01:18,92.17,947.45,1019.26,596,11.69,10.47,-82,1
1654125548,2022-06-02 01:19,91.62,947.47,1019.28,596,11.66,10.35,-81,1
1654125608,2022-06-02 01:20,91.17,947.48,1019.29,596,11.65,10.27,-80,1
1654125668,2022-06-02 01:21,92.29,947.49,1019.29,596,11.63,10.43,-80,1
1654125728,2022-06-02 01:22,93.20,947.47,1019.28,596,11.59,10.54,-80,1
1654125788,2022-06-02 01:23,93.44,947.49,1019.30,596,11.57,10.56,-80,1
1654125848,2022-06-02 01:24,92.53,947.51,1019.32,596,11.54,10.38,-79,1
1654125908,2022-06-02 01:25,93.69,947.52,1019.33,596,11.48,10.51,-80,1
1654125968,2022-06-02 01:26,94.10,947.54,1019.34,596,11.48,10.57,-80,1
1654126029,2022-06-02 01:27,93.91,947.48,1019.29,596,11.46,10.52,-82,1
1654126089,2022-06-02 01:28,94.92,947.48,1019.28,596,11.46,10.68,-79,1
1654126149,2022-06-02 01:29,96.84,947.47,1019.27,596,11.45,10.97,-80,1
1654126209,2022-06-02 01:30,97.35,947.46,1019.26,596,11.45,11.05,-80,1
1654126269,2022-06-02 01:31,95.78,947.47,1019.28,596,11.43,10.79,-79,1
1654126329,2022-06-02 01:32,98.28,947.50,1019.31,596,11.41,11.16,-80,1
1654126389,2022-06-02 01:33,97.74,947.49,1019.30,596,11.41,11.07,-81,1
1654126449,2022-06-02 01:34,94.49,947.47,1019.28,596,11.35,10.51,-81,1
1654126509,2022-06-02 01:35,94.62,947.46,1019.27,596,11.35,10.53,-80,1
1654126569,2022-06-02 01:36,94.76,947.45,1019.25,596,11.35,10.55,-80,1
1654126629,2022-06-02 01:37,93.02,947.44,1019.25,596,11.35,10.27,-81,1
1654126689,2022-06-02 01:38,92.01,947.41,1019.22,596,11.33,10.09,-80,1
1654126749,2022-06-02 01:39,93.07,947.48,1019.29,596,11.33,10.26,-82,1
1654126809,2022-06-02 01:40,91.37,947.50,1019.30,596,11.31,9.96,-81,1
1654126869,2022-06-02 01:41,91.86,947.55,1019.35,596,11.29,10.02,-82,1
1654126929,2022-06-02 01:42,92.99,947.54,1019.35,596,11.25,10.17,-80,1
1654126989,2022-06-02 01:43,95.80,947.54,1019.34,596,11.23,10.59,-81,1
1654127049,2022-06-02 01:44,94.86,947.55,1019.36,596,11.20,10.42,-79,1
1654127109,2022-06-02 01:45,95.53,947.58,1019.39,596,11.18,10.50,-81,1
1654127169,2022-06-02 01:46,96.19,947.59,1019.40,596,11.17,10.59,-79,1
1654127229,2022-06-02 01:47,94.88,947.59,1019.39,596,11.17,10.39,-81,1
1654127289,2022-06-02 01:48,96.22,947.58,1019.39,596,11.17,10.60,-81,1
1654127349,2022-06-02 01:49,97.14,947.63,1019.43,596,11.17,10.74,-80,1
1654127410,2022-06-02 01:50,97.73,947.59,1019.40,596,11.17,10.83,-81,1
1654127470,2022-06-02 01:51,96.24,947.59,1019.39,596,11.16,10.59,-83,1
1654127530,2022-06-02 01:52,95.04,947.60,1019.41,596,11.11,10.35,-80,1
1654127590,2022-06-02 01:53,94.76,947.58,1019.38,596,11.15,10.35,-82,1
1654127650,2022-06-02 01:54,93.79,947.59,1019.40,596,11.12,10.17,-80,1
1654127710,2022-06-02 01:55,92.99,947.64,1019.44,596,11.10,10.02,-80,1
1654127770,2022-06-02 01:56,92.61,947.67,1019.48,596,11.08,9.94,-81,1
1654127830,2022-06-02 01:57,90.89,947.69,1019.49,596,10.98,9.56,-80,1
1654127890,2022-06-02 01:58,93.98,947.69,1019.49,596,11.05,10.13,-82,1
1654127950,2022-06-02 01:59,96.32,947.68,1019.49,596,11.02,10.47,-80,1
1654128010,2022-06-02 02:00,95.84,947.66,1019.47,596,11.00,10.37,-79,1
1654128070,2022-06-02 02:01,100.00,947.64,1019.45,596,10.97,10.98,-81,1
1654128130,2022-06-02 02:02,99.51,947.63,1019.44,596,10.94,10.88,-81,1
1654128190,2022-06-02 02:03,98.22,947.65,1019.45,596,10.93,10.67,-81,1
1654128250,2022-06-02 02:04,100.00,947.64,1019.45,596,10.93,10.94,-82,1
1654128310,2022-06-02 02:05,100.00,947.67,1019.47,596,10.91,10.92,-80,1
1654128370,2022-06-02 02:06,100.00,947.67,1019.48,596,10.91,10.92,-83,1
1654128430,2022-06-02 02:07,100.00,947.68,1019.49,596,10.91,10.92,-81,1
1654128490,2022-06-02 02:08,100.00,947.72,1019.52,596,10.89,10.90,-80,1
1654128550,2022-06-02 02:09,100.00,947.75,1019.56,596,10.89,10.90,-80,1
1654128610,2022-06-02 02:10,100.00,947.78,1019.59,596,10.88,10.89,-80,1
1654128670,2022-06-02 02:11,99.99,947.80,1019.60,596,10.87,10.88,-80,1
1654128730,2022-06-02 02:12,100.00,947.82,1019.62,596,10.86,10.87,-82,1
1654128790,2022-06-02 02:13,100.00,947.85,1019.65,596,10.84,10.85,-80,1
1654128851,2022-06-02 02:14,100.00,947.83,1019.64,596,10.83,10.84,-80,1
1654128911,2022-06-02 02:15,100.00,947.86,1019.67,596,10.82,10.83,-80,1
1654128971,2022-06-02 02:16,100.00,947.82,1019.63,596,10.79,10.80,-79,1
1654129031,2022-06-02 02:17,100.00,947.80,1019.61,596,10.78,10.79,-79,1
1654129091,2022-06-02 02:18,100.00,947.79,1019.60,596,10.77,10.78,-79,1
1654129151,2022-06-02 02:19,100.00,947.79,1019.60,596,10.76,10.77,-80,1
1654129211,2022-06-02 02:20,100.00,947.78,1019.59,596,10.74,10.75,-80,1
1654129271,2022-06-02 02:21,100.00,947.78,1019.59,596,10.72,10.73,-82,1
1654129331,2022-06-02 02:22,100.00,947.74,1019.55,596,10.70,10.71,-82,1
1654129391,2022-06-02 02:23,100.00,947.72,1019.53,596,10.70,10.71,-81,1
1654129451,2022-06-02 02:24,100.00,947.71,1019.52,596,10.69,10.70,-82,1
1654129511,2022-06-02 02:25,100.00,947.73,1019.53,596,10.68,10.69,-81,1
1654129571,2022-06-02 02:26,100.00,947.73,1019.54,596,10.66,10.67,-80,1
1654129631,2022-06-02 02:27,100.00,947.71,1019.52,596,10.66,10.67,-81,1
1654129691,2022-06-02 02:28,100.00,947.67,1019.48,596,10.65,10.66,-81,1
1654129751,2022-06-02 02:29,100.00,947.70,1019.51,596,10.65,10.66,-81,1
1654129811,2022-06-02 02:30,100.00,947.69,1019.50,596,10.64,10.65,-81,1
1654129871,2022-06-02 02:31,100.00,947.71,1019.52,596,10.60,10.61,-81,1
1654129931,2022-06-02 02:32,100.00,947.68,1019.49,596,10.60,10.61,-80,1
1654129991,2022-06-02 02:33,100.00,947.65,1019.45,596,10.59,10.60,-78,1
1654130051,2022-06-02 02:34,100.00,947.64,1019.45,596,10.58,10.59,-82,1
1654130111,2022-06-02 02:35,100.00,947.66,1019.47,596,10.57,10.58,-80,1
1654130171,2022-06-02 02:36,100.00,947.68,1019.48,596,10.56,10.57,-79,1
1654130231,2022-06-02 02:37,99.71,947.65,1019.45,596,10.56,10.52,-80,1
1654130291,2022-06-02 02:38,98.78,947.61,1019.42,596,10.55,10.37,-78,1
1654130351,2022-06-02 02:39,99.12,947.61,1019.42,596,10.54,10.42,-82,1
1654130411,2022-06-02 02:40,98.73,947.56,1019.37,596,10.51,10.33,-80,1
1654130471,2022-06-02 02:41,99.92,947.56,1019.36,596,10.53,10.53,-82,1
1654130532,2022-06-02 02:42,100.00,947.57,1019.38,596,10.53,10.54,-82,1
1654130592,2022-06-02 02:43,100.00,947.53,1019.34,596,10.54,10.55,-79,1
1654130652,2022-06-02 02:44,100.00,947.56,1019.36,596,10.55,10.56,-80,1
1654130712,2022-06-02 02:45,100.00,947.55,1019.36,596,10.55,10.56,-80,1
1654130772,2022-06-02 02:46,100.00,947.57,1019.38,596,10.54,10.55,-80,1
1654130832,2022-06-02 02:47,99.86,947.54,1019.35,596,10.53,10.52,-81,1
1654130892,2022-06-02 02:48,100.00,947.55,1019.36,596,10.52,10.53,-79,1
1654130952,2022-06-02 02:49,100.00,947.54,1019.35,596,10.50,10.51,-79,1
1654131012,2022-06-02 02:50,100.00,947.52,1019.33,596,10.51,10.52,-80,1
1654131072,2022-06-02 02:51,100.00,947.49,1019.29,596,10.54,10.55,-80,1
1654131132,2022-06-02 02:52,100.00,947.50,1019.30,596,10.54,10.55,-81,1
1654131192,2022-06-02 02:53,100.00,947.48,1019.28,596,10.53,10.54,-82,1
1654131252,2022-06-02 02:54,100.00,947.49,1019.30,596,10.49,10.50,-81,1
1654131312,2022-06-02 02:55,100.00,947.49,1019.30,596,10.50,10.51,-79,1
1654131372,2022-06-02 02:56,100.00,947.51,1019.32,596,10.52,10.53,-80,1
1654131432,2022-06-02 02:57,100.00,947.54,1019.35,596,10.54,10.55,-80,1
1654131492,2022-06-02 02:58,100.00,947.53,1019.33,596,10.54,10.55,-80,1
1654131552,2022-06-02 02:59,100.00,947.54,1019.35,596,10.53,10.54,-81,1
1654131612,2022-06-02 03:00,100.00,947.54,1019.34,596,10.52,10.53,-81,1
1654131673,2022-06-02 03:01,100.00,947.54,1019.35,596,10.52,10.53,-80,1
1654131733,2022-06-02 03:02,100.00,947.54,1019.34,596,10.52,10.53,-80,1
1654131793,2022-06-02 03:03,100.00,947.54,1019.35,596,10.50,10.51,-79,1
1654131853,2022-06-02 03:04,100.00,947.52,1019.32,596,10.50,10.51,-80,1
1654131913,2022-06-02 03:05,100.00,947.54,1019.35,596,10.52,10.53,-81,1
1654131973,2022-06-02 03:06,100.00,947.59,1019.39,596,10.52,10.53,-80,1
1654132034,2022-06-02 03:07,100.00,947.57,1019.37,596,10.49,10.50,-79,1
1654132094,2022-06-02 03:08,100.00,947.57,1019.38,596,10.50,10.51,-82,1
1654132154,2022-06-02 03:09,100.00,947.60,1019.41,596,10.48,10.49,-82,1
1654132214,2022-06-02 03:10,100.00,947.60,1019.41,596,10.48,10.49,-81,1
1654132274,2022-06-02 03:11,100.00,947.64,1019.45,596,10.50,10.51,-81,1
1654132334,2022-06-02 03:12,100.00,947.67,1019.47,596,10.50,10.51,-80,1
1654132394,2022-06-02 03:13,100.00,947.68,1019.49,596,10.52,10.53,-80,1
1654132454,2022-06-02 03:14,100.00,947.66,1019.47,596,10.54,10.55,-80,1
1654132515,2022-06-02 03:15,100.00,947.67,1019.48,596,10.55,10.56,-80,1
1654132575,2022-06-02 03:16,100.00,947.67,1019.48,596,10.55,10.56,-81,1
1654132635,2022-06-02 03:17,100.00,947.67,1019.47,596,10.53,10.54,-82,1
1654132695,2022-06-02 03:18,100.00,947.66,1019.47,596,10.52,10.53,-82,1
1654132755,2022-06-02 03:19,100.00,947.63,1019.43,596,10.55,10.56,-81,1
1654132815,2022-06-02 03:20,100.00,947.61,1019.42,596,10.55,10.56,-80,1
1654132875,2022-06-02 03:21,100.00,947.62,1019.43,596,10.57,10.58,-80,1
1654132935,2022-06-02 03:22,100.00,947.61,1019.41,596,10.60,10.61,-79,1
1654132995,2022-06-02 03:23,100.00,947.62,1019.42,596,10.60,10.61,-82,1
1654133055,2022-06-02 03:24,100.00,947.63,1019.44,596,10.58,10.59,-82,1
1654133115,2022-06-02 03:25,100.00,947.60,1019.41,596,10.61,10.62,-81,1
1654133175,2022-06-02 03:26,100.00,947.63,1019.44,596,10.63,10.64,-80,1
1654133235,2022-06-02 03:27,100.00,947.60,1019.41,596,10.63,10.64,-81,1
1654133296,2022-06-02 03:28,100.00,947.59,1019.40,596,10.64,10.65,-81,1
1654133356,2022-06-02 03:29,100.00,947.58,1019.39,596,10.63,10.64,-81,1
1654133416,2022-06-02 03:30,100.00,947.61,1019.41,596,10.66,10.67,-81,1
1654133476,2022-06-02 03:31,100.00,947.61,1019.41,596,10.67,10.68,-81,1
1654133536,2022-06-02 03:32,100.00,947.60,1019.41,596,10.68,10.69,-81,1
1654133596,2022-06-02 03:33,100.00,947.61,1019.42,596,10.69,10.70,-82,1
1654133656,2022-06-02 03:34,100.00,947.61,1019.41,596,10.69,10.70,-80,1
1654133716,2022-06-02 03:35,100.00,947.59,1019.40,596,10.69,10.70,-82,1
1654133776,2022-06-02 03:36,100.00,947.56,1019.36,596,10.66,10.67,-82,1
1654133836,2022-06-02 03:37,100.00,947.52,1019.33,596,10.61,10.62,-82,1
1654133896,2022-06-02 03:38,100.00,947.50,1019.31,596,10.62,10.63,-80,1
1654133956,2022-06-02 03:39,100.00,947.51,1019.32,596,10.64,10.65,-81,1
1654134016,2022-06-02 03:40,100.00,947.48,1019.29,596,10.62,10.63,-81,1
1654134076,2022-06-02 03:41,100.00,947.43,1019.24,596,10.64,10.65,-81,1
1654134136,2022-06-02 03:42,100.00,947.42,1019.23,596,10.66,10.67,-80,1
1654134196,2022-06-02 03:43,100.00,947.41,1019.22,596,10.67,10.68,-81,1
1654134256,2022-06-02 03:44,100.00,947.41,1019.22,596,10.70,10.71,-81,1
1654134316,2022-06-02 03:45,100.00,947.42,1019.23,596,10.71,10.72,-80,1
1654134376,2022-06-02 03:46,100.00,947.41,1019.22,596,10.72,10.73,-81,1
1654134436,2022-06-02 03:47,100.00,947.46,1019.26,596,10.75,10.76,-81,1
1654134496,2022-06-02 03:48,100.00,947.48,1019.29,596,10.75,10.76,-81,1
1654134556,2022-06-02 03:49,100.00,947.49,1019.30,596,10.76,10.77,-82,1
1654134616,2022-06-02 03:50,100.00,947.49,1019.30,596,10.78,10.79,-80,1
1654134676,2022-06-02 03:51,100.00,947.49,1019.30,596,10.78,10.79,-80,1
1654134736,2022-06-02 03:52,100.00,947.46,1019.27,596,10.79,10.80,-81,1
1654134796,2022-06-02 03:53,100.00,947.48,1019.29,596,10.80,10.81,-81,1
1654134856,2022-06-02 03:54,100.00,947.46,1019.27,596,10.78,10.79,-81,1
1654134916,2022-06-02 03:55,100.00,947.46,1019.27,596,10.76,10.77,-82,1
1654134977,2022-06-02 03:56,100.00,947.42,1019.23,596,10.76,10.77,-79,1
1654135037,2022-06-02 03:57,100.00,947.36,1019.17,596,10.77,10.78,-79,1
1654135097,2022-06-02 03:58,100.00,947.34,1019.15,596,10.75,10.76,-80,1
1654135157,2022-06-02 03:59,100.00,947.32,1019.13,596,10.77,10.78,-80,1
1654135217,2022-06-02 04:00,100.00,947.32,1019.12,596,10.78,10.79,-82,1
1654135277,2022-06-02 04:01,100.00,947.29,1019.09,596,10.80,10.81,-81,1
1654135337,2022-06-02 04:02,100.00,947.28,1019.08,596,10.81,10.82,-82,1
1654135397,2022-06-02 04:03,100.00,947.26,1019.06,596,10.78,10.79,-82,1
1654135457,2022-06-02 04:04,100.00,947.28,1019.09,596,10.80,10.81,-80,1
1654135517,2022-06-02 04:05,100.00,947.28,1019.09,596,10.80,10.81,-80,1
1654135577,2022-06-02 04:06,100.00,947.32,1019.13,596,10.82,10.83,-79,1
1654135637,2022-06-02 04:07,100.00,947.30,1019.11,596,10.84,10.85,-78,1
1654135697,2022-06-02 04:08,100.00,947.33,1019.14,596,10.83,10.84,-81,1
1654135757,2022-06-02 04:09,100.00,947.33,1019.14,596,10.79,10.80,-80,1
1654135817,2022-06-02 04:10,100.00,947.35,1019.16,596,10.76,10.77,-81,1
1654135877,2022-06-02 04:11,100.00,947.32,1019.12,596,10.70,10.71,-80,1
1654135937,2022-06-02 04:12,100.00,947.29,1019.10,596,10.62,10.63,-80,1
1654135997,2022-06-02 04:13,100.00,947.36,1019.17,596,10.55,10.56,-82,1
1654136057,2022-06-02 04:14,100.00,947.30,1019.11,596,10.54,10.55,-82,1
1654136117,2022-06-02 04:15,100.00,947.31,1019.12,596,10.53,10.54,-80,1
1654136177,2022-06-02 04:16,100.00,947.28,1019.09,596,10.56,10.57,-82,1
1654136237,2022-06-02 04:17,100.00,947.30,1019.11,596,10.56,10.57,-79,1
1654136297,2022-06-02 04:18,100.00,947.26,1019.07,596,10.58,10.59,-80,1
1654136357,2022-06-02 04:19,100.00,947.26,1019.07,596,10.59,10.60,-81,1
1654136417,2022-06-02 04:20,100.00,947.21,1019.02,596,10.60,10.61,-81,1
1654136477,2022-06-02 04:21,100.00,947.18,1018.98,596,10.62,10.63,-80,1
1654136538,2022-06-02 04:22,100.00,947.18,1018.99,596,10.62,10.63,-80,1
1654136598,2022-06-02 04:23,100.00,947.17,1018.98,596,10.63,10.64,-80,1
1654136658,2022-06-02 04:24,100.00,947.15,1018.96,596,10.63,10.64,-80,1
1654136718,2022-06-02 04:25,100.00,947.13,1018.93,596,10.63,10.64,-81,1
1654136778,2022-06-02 04:26,100.00,947.10,1018.91,596,10.64,10.65,-80,1
1654136838,2022-06-02 04:27,100.00,947.09,1018.90,596,10.63,10.64,-81,1
1654136898,2022-06-02 04:28,100.00,947.11,1018.91,596,10.62,10.63,-82,1
1654136958,2022-06-02 04:29,100.00,947.11,1018.91,596,10.64,10.65,-81,1
1654137018,2022-06-02 04:30,100.00,947.11,1018.91,596,10.63,10.64,-81,1
1654137078,2022-06-02 04:31,100.00,947.12,1018.93,596,10.61,10.62,-80,1
1654137138,2022-06-02 04:32,100.00,947.11,1018.92,596,10.59,10.60,-79,1
1654137198,2022-06-02 04:33,100.00,947.11,1018.92,596,10.59,10.60,-81,1
1654137258,2022-06-02 04:34,100.00,947.07,1018.88,596,10.59,10.60,-80,1
1654137318,2022-06-02 04:35,100.00,947.13,1018.93,596,10.58,10.59,-80,1
1654137378,2022-06-02 04:36,100.00,947.17,1018.98,596,10.60,10.61,-81,1
1654137438,2022-06-02 04:37,100.00,947.16,1018.96,596,10.60,10.61,-82,1
1654137498,2022-06-02 04:38,100.00,947.16,1018.97,596,10.60,10.61,-80,1
1654137558,2022-06-02 04:39,100.00,947.16,1018.97,596,10.62,10.63,-81,1
1654137618,2022-06-02 04:40,100.00,947.19,1019.00,596,10.47,10.48,-82,1
1654137678,2022-06-02 04:41,100.00,947.25,1019.06,596,10.39,10.40,-80,1
1654137738,2022-06-02 04:42,100.00,947.26,1019.07,596,10.40,10.41,-80,1
1654137798,2022-06-02 04:43,100.00,947.24,1019.04,596,10.41,10.42,-79,1
1654137858,2022-06-02 04:44,100.00,947.29,1019.09,596,10.42,10.43,-81,1
1654137918,2022-06-02 04:45,100.00,947.30,1019.11,596,10.41,10.42,-80,1
1654137978,2022-06-02 04:46,100.00,947.31,1019.12,596,10.40,10.41,-80,1
1654138038,2022-06-02 04:47,100.00,947.31,1019.11,596,10.37,10.38,-80,1
1654138098,2022-06-02 04:48,100.00,947.33,1019.14,596,10.33,10.34,-81,1
1654138158,2022-06-02 04:49,100.00,947.36,1019.17,596,10.31,10.32,-80,1
1654138219,2022-06-02 04:50,100.00,947.39,1019.20,596,10.28,10.29,-80,1
1654138279,2022-06-02 04:51,100.00,947.40,1019.20,596,10.26,10.27,-81,1
1654138339,2022-06-02 04:52,100.00,947.42,1019.22,596,10.26,10.27,-81,1
1654138399,2022-06-02 04:53,100.00,947.48,1019.29,596,10.28,10.29,-82,1
1654138459,2022-06-02 04:54,100.00,947.48,1019.29,596,10.28,10.29,-81,1
1654138519,2022-06-02 04:55,100.00,947.48,1019.29,596,10.29,10.30,-81,1
1654138579,2022-06-02 04:56,100.00,947.49,1019.30,596,10.30,10.31,-82,1
1654138639,2022-06-02 04:57,100.00,947.49,1019.30,596,10.30,10.31,-80,1
1654138699,2022-06-02 04:58,100.00,947.47,1019.28,596,10.30,10.31,-83,1
1654138759,2022-06-02 04:59,100.00,947.47,1019.28,596,10.31,10.32,-80,1
1654138819,2022-06-02 05:00,100.00,947.47,1019.28,596,10.33,10.34,-81,1
1654138879,2022-06-02 05:01,100.00,947.47,1019.27,596,10.33,10.34,-82,1
1654138939,2022-06-02 05:02,100.00,947.51,1019.32,596,10.33,10.34,-80,1
1654138999,2022-06-02 05:03,100.00,947.48,1019.29,596,10.34,10.35,-80,1
1654139059,2022-06-02 05:04,100.00,947.50,1019.31,596,10.34,10.35,-80,1
1654139119,2022-06-02 05:05,100.00,947.52,1019.32,596,10.34,10.35,-81,1
1654139179,2022-06-02 05:06,100.00,947.58,1019.39,596,10.33,10.34,-82,1
1654139239,2022-06-02 05:07,100.00,947.57,1019.37,596,10.29,10.30,-79,1
1654139299,2022-06-02 05:08,100.00,947.56,1019.37,596,10.26,10.27,-81,1
1654139359,2022-06-02 05:09,100.00,947.57,1019.38,596,10.22,10.23,-81,1
1654139419,2022-06-02 05:10,100.00,947.58,1019.38,596,10.21,10.22,-82,1
1654139479,2022-06-02 05:11,100.00,947.59,1019.40,596,10.18,10.19,-81,1
1654139539,2022-06-02 05:12,100.00,947.59,1019.39,596,10.16,10.17,-81,1
1654139599,2022-06-02 05:13,100.00,947.57,1019.38,596,10.14,10.15,-83,1
1654139659,2022-06-02 05:14,100.00,947.56,1019.37,596,10.15,10.16,-80,1
1654139720,2022-06-02 05:15,100.00,947.57,1019.37,596,10.15,10.16,-79,1
1654139780,2022-06-02 05:16,100.00,947.58,1019.39,596,10.16,10.17,-82,1
1654139840,2022-06-02 05:17,100.00,947.57,1019.38,596,10.15,10.16,-79,1
1654139900,2022-06-02 05:18,100.00,947.61,1019.42,596,10.13,10.14,-80,1
1654139960,2022-06-02 05:19,100.00,947.64,1019.45,596,10.16,10.17,-81,1
1654140020,2022-06-02 05:20,100.00,947.65,1019.46,596,10.16,10.17,-81,1
1654140080,2022-06-02 05:21,100.00,947.66,1019.46,596,10.14,10.15,-81,1
1654140140,2022-06-02 05:22,100.00,947.71,1019.52,596,10.15,10.16,-81,1
1654140200,2022-06-02 05:23,100.00,947.73,1019.54,596,10.16,10.17,-80,1
1654140260,2022-06-02 05:24,100.00,947.75,1019.56,596,10.17,10.18,-79,1
1654140320,2022-06-02 05:25,100.00,947.79,1019.60,596,10.16,10.17,-82,1
1654140380,2022-06-02 05:26,100.00,947.79,1019.60,596,10.17,10.18,-80,1
1654140440,2022-06-02 05:27,100.00,947.79,1019.60,596,10.17,10.18,-80,1
1654140500,2022-06-02 05:28,100.00,947.82,1019.63,596,10.17,10.18,-80,1
1654140560,2022-06-02 05:29,100.00,947.81,1019.62,596,10.20,10.21,-81,1
1654140620,2022-06-02 05:30,100.00,947.83,1019.63,596,10.21,10.22,-80,1
1654140680,2022-06-02 05:31,100.00,947.83,1019.64,596,10.20,10.21,-80,1
1654140740,2022-06-02 05:32,100.00,947.86,1019.67,596,10.20,10.21,-83,1
1654140800,2022-06-02 05:33,100.00,947.89,1019.70,596,10.18,10.19,-80,1
1654140860,2022-06-02 05:34,100.00,947.91,1019.71,596,10.23,10.24,-81,1
1654140920,2022-06-02 05:35,100.00,947.93,1019.73,596,10.24,10.25,-82,1
1654140980,2022-06-02 05:36,100.00,947.93,1019.73,596,10.26,10.27,-80,1
1654141040,2022-06-02 05:37,100.00,947.94,1019.75,596,10.28,10.29,-80,1
1654141100,2022-06-02 05:38,100.00,947.96,1019.76,596,10.30,10.31,-80,1
1654141160,2022-06-02 05:39,100.00,947.94,1019.75,596,10.32,10.33,-81,1
1654141221,2022-06-02 05:40,100.00,947.90,1019.70,596,10.35,10.36,-80,1
1654141281,2022-06-02 05:41,100.00,947.87,1019.67,596,10.35,10.36,-78,1
1654141341,2022-06-02 05:42,100.00,947.81,1019.62,596,10.40,10.41,-80,1
1654141401,2022-06-02 05:43,100.00,947.82,1019.62,596,10.43,10.44,-80,1
1654141461,2022-06-02 05:44,100.00,947.82,1019.62,596,10.44,10.45,-80,1
1654141521,2022-06-02 05:45,100.00,947.86,1019.67,596,10.48,10.49,-80,1
1654141581,2022-06-02 05:46,100.00,948.03,1019.84,596,10.40,10.41,-81,1
1654141641,2022-06-02 05:47,100.00,948.04,1019.84,596,10.27,10.28,-79,1
1654141701,2022-06-02 05:48,100.00,947.88,1019.69,596,10.28,10.29,-81,1
1654141761,2022-06-02 05:49,100.00,947.88,1019.68,596,10.36,10.37,-80,1
1654141821,2022-06-02 05:50,100.00,947.85,1019.66,596,10.39,10.40,-81,1
1654141881,2022-06-02 05:51,100.00,947.87,1019.68,596,10.43,10.44,-80,1
1654141941,2022-06-02 05:52,100.00,947.91,1019.71,596,10.44,10.45,-80,1
1654142001,2022-06-02 05:53,100.00,947.82,1019.63,596,10.50,10.51,-80,1
1654142061,2022-06-02 05:54,100.00,947.91,1019.72,596,10.55,10.56,-79,1
1654142121,2022-06-02 05:55,100.00,947.95,1019.75,596,10.59,10.60,-81,1
1654142181,2022-06-02 05:56,100.00,947.92,1019.73,596,10.63,10.64,-80,1
1654142241,2022-06-02 05:57,100.00,947.90,1019.71,596,10.66,10.67,-81,1
1654142301,2022-06-02 05:58,100.00,947.80,1019.61,596,10.65,10.66,-80,1
1654142361,2022-06-02 05:59,100.00,947.87,1019.68,596,10.63,10.64,-81,1
1654142421,2022-06-02 06:00,100.00,947.85,1019.66,596,10.69,10.70,-81,1
1654142481,2022-06-02 06:01,100.00,947.84,1019.65,596,10.72,10.73,-80,1
1654142541,2022-06-02 06:02,100.00,947.87,1019.68,596,10.75,10.76,-80,1
1654142601,2022-06-02 06:03,100.00,947.86,1019.67,596,10.78,10.79,-80,1
1654142661,2022-06-02 06:04,100.00,947.84,1019.64,596,10.80,10.81,-80,1
1654142721,2022-06-02 06:05,100.00,947.90,1019.70,596,10.84,10.85,-79,1
1654142782,2022-06-02 06:06,100.00,947.92,1019.73,596,10.86,10.87,-81,1
1654142842,2022-06-02 06:07,100.00,947.94,1019.75,596,10.88,10.89,-81,1
1654142902,2022-06-02 06:08,100.00,947.93,1019.74,596,10.93,10.94,-79,1
1654142962,2022-06-02 06:09,100.00,947.91,1019.72,596,10.97,10.98,-80,1
1654143022,2022-06-02 06:10,100.00,947.96,1019.77,596,11.00,11.01,-80,1
1654143082,2022-06-02 06:11,100.00,947.96,1019.77,596,11.03,11.04,-81,1
1654143142,2022-06-02 06:12,100.00,948.00,1019.81,596,11.07,11.08,-81,1
1654143202,2022-06-02 06:13,100.00,947.92,1019.73,596,11.11,11.12,-80,1
1654143262,2022-06-02 06:14,100.00,947.98,1019.79,596,11.14,11.15,-81,1
1654143322,2022-06-02 06:15,100.00,948.01,1019.81,596,11.18,11.19,-81,1
1654143382,2022-06-02 06:16,100.00,947.99,1019.79,596,11.19,11.20,-80,1
1654143442,2022-06-02 06:17,100.00,948.01,1019.82,596,11.25,11.26,-78,1
1654143502,2022-06-02 06:18,100.00,947.97,1019.78,596,11.27,11.28,-81,1
1654143562,2022-06-02 06:19,100.00,947.99,1019.80,596,11.33,11.34,-80,1
1654143622,2022-06-02 06:20,100.00,947.99,1019.80,596,11.38,11.39,-80,1
1654143682,2022-06-02 06:21,100.00,947.95,1019.75,596,11.40,11.41,-80,1
1654143742,2022-06-02 06:22,100.00,947.97,1019.78,596,11.41,11.42,-81,1
1654143802,2022-06-02 06:23,100.00,947.95,1019.76,596,11.45,11.46,-80,1
1654143862,2022-06-02 06:24,100.00,947.97,1019.78,596,11.49,11.50,-80,1
1654143922,2022-06-02 06:25,100.00,948.02,1019.82,596,11.51,11.52,-79,1
1654143982,2022-06-02 06:26,100.00,947.96,1019.76,596,11.57,11.58,-81,1
1654144042,2022-06-02 06:27,100.00,947.99,1019.80,596,11.61,11.62,-80,1
1654144102,2022-06-02 06:28,100.00,948.04,1019.85,596,11.65,11.66,-81,1
1654144162,2022-06-02 06:29,100.00,948.10,1019.90,596,11.69,11.70,-82,1
1654144222,2022-06-02 06:30,100.00,948.14,1019.95,596,11.73,11.74,-79,1
1654144282,2022-06-02 06:31,100.00,948.16,1019.96,596,11.78,11.79,-80,1
1654144343,2022-06-02 06:32,100.00,948.15,1019.96,596,11.82,11.83,-82,1
1654144403,2022-06-02 06:33,100.00,948.19,1020.00,596,11.85,11.86,-83,1
1654144463,2022-06-02 06:34,100.00,948.18,1019.98,596,11.90,11.91,-81,1
1654144523,2022-06-02 06:35,100.00,948.20,1020.01,596,11.94,11.95,-80,1
1654144583,2022-06-02 06:36,100.00,948.22,1020.02,596,11.98,11.99,-82,1
1654144643,2022-06-02 06:37,100.00,948.20,1020.00,596,11.99,12.00,-81,1
1654144703,2022-06-02 06:38,100.00,948.24,1020.05,596,12.06,12.07,-82,1
1654144763,2022-06-02 06:39,100.00,948.26,1020.07,596,12.10,12.11,-81,1
1654144823,2022-06-02 06:40,100.00,948.23,1020.03,596,12.14,12.15,-80,1
1654144883,2022-06-02 06:41,100.00,948.27,1020.07,596,12.19,12.20,-81,1
1654144943,2022-06-02 06:42,100.00,948.24,1020.05,596,12.21,12.22,-80,1
1654145003,2022-06-02 06:43,100.00,948.24,1020.04,596,12.24,12.25,-80,1
1654145063,2022-06-02 06:44,100.00,948.22,1020.03,596,12.28,12.29,-82,1
1654145123,2022-06-02 06:45,100.00,948.20,1020.01,596,12.31,12.32,-82,1
1654145183,2022-06-02 06:46,100.00,948.17,1019.98,596,12.36,12.37,-80,1
1654145243,2022-06-02 06:47,100.00,948.21,1020.01,596,12.42,12.43,-82,1
1654145303,2022-06-02 06:48,100.00,948.19,1019.99,596,12.47,12.48,-80,1
1654145363,2022-06-02 06:49,100.00,948.18,1019.99,596,12.50,12.51,-80,1
1654145423,2022-06-02 06:50,100.00,948.17,1019.98,596,12.55,12.56,-79,1
1654145483,2022-06-02 06:51,100.00,948.19,1020.00,596,12.60,12.61,-81,1
1654145543,2022-06-02 06:52,100.00,948.22,1020.03,596,12.64,12.65,-80,1
1654145603,2022-06-02 06:53,100.00,948.22,1020.03,596,12.69,12.70,-80,1
1654145663,2022-06-02 06:54,100.00,948.23,1020.04,596,12.73,12.74,-80,1
1654145723,2022-06-02 06:55,100.00,948.17,1019.98,596,12.77,12.78,-81,1
1654145783,2022-06-02 06:56,100.00,948.16,1019.97,596,12.81,12.82,-81,1
1654145843,2022-06-02 06:57,100.00,948.15,1019.95,596,12.86,12.87,-82,1
1654145903,2022-06-02 06:58,100.00,948.15,1019.95,596,12.90,12.91,-80,1
1654145964,2022-06-02 06:59,100.00,948.14,1019.95,596,12.95,12.96,-79,1
1654146024,2022-06-02 07:00,100.00,948.14,1019.95,596,12.99,13.00,-80,1
1654146084,2022-06-02 07:01,100.00,948.16,1019.96,596,13.04,13.05,-81,1
1654146144,2022-06-02 07:02,100.00,948.19,1020.00,596,13.09,13.10,-81,1
1654146204,2022-06-02 07:03,100.00,948.20,1020.00,596,13.14,13.15,-81,1
1654146264,2022-06-02 07:04,100.00,948.21,1020.02,596,13.18,13.19,-80,1
1654146324,2022-06-02 07:05,100.00,948.20,1020.01,596,13.22,13.23,-81,1
1654146384,2022-06-02 07:06,100.00,948.22,1020.03,596,13.27,13.28,-80,1
1654146444,2022-06-02 07:07,100.00,948.18,1019.99,596,13.33,13.34,-82,1
1654146504,2022-06-02 07:08,100.00,948.18,1019.99,596,13.39,13.40,-83,1
1654146564,2022-06-02 07:09,100.00,948.20,1020.00,596,13.43,13.44,-79,1
1654146624,2022-06-02 07:10,100.00,948.22,1020.03,596,13.48,13.49,-80,1
1654146684,2022-06-02 07:11,100.00,948.20,1020.01,596,13.52,13.53,-82,1
1654146744,2022-06-02 07:12,100.00,948.20,1020.00,596,13.57,13.58,-79,1
1654146804,2022-06-02 07:13,100.00,948.19,1020.00,596,13.61,13.62,-81,1
1654146864,2022-06-02 07:14,100.00,948.18,1019.99,596,13.64,13.65,-80,1
1654146924,2022-06-02 07:15,100.00,948.17,1019.98,596,13.70,13.71,-80,1
1654146984,2022-06-02 07:16,100.00,948.14,1019.95,596,13.75,13.76,-80,1
1654147044,2022-06-02 07:17,100.00,948.17,1019.98,596,13.79,13.80,-81,1
1654147104,2022-06-02 07:18,100.00,948.18,1019.98,596,13.84,13.85,-80,1
1654147164,2022-06-02 07:19,100.00,948.16,1019.96,596,13.88,13.89,-80,1
1654147224,2022-06-02 07:20,100.00,948.15,1019.96,596,13.93,13.94,-81,1
1654147284,2022-06-02 07:21,100.00,948.17,1019.97,596,13.99,14.00,-80,1
1654147344,2022-06-02 07:22,100.00,948.16,1019.97,596,14.03,14.04,-80,1
1654147404,2022-06-02 07:23,100.00,948.17,1019.98,596,14.09,14.10,-81,1
1654147464,2022-06-02 07:24,100.00,948.17,1019.98,596,14.14,14.15,-80,1
1654147525,2022-06-02 07:25,100.00,948.16,1019.97,596,14.18,14.19,-81,1
1654147585,2022-06-02 07:26,100.00,948.14,1019.94,596,14.23,14.24,-80,1
1654147645,2022-06-02 07:27,100.00,948.12,1019.93,596,14.27,14.28,-79,1
1654147705,2022-06-02 07:28,100.00,948.14,1019.94,596,14.31,14.32,-81,1
1654147765,2022-06-02 07:29,100.00,948.13,1019.94,596,14.36,14.37,-81,1
1654147825,2022-06-02 07:30,100.00,948.14,1019.95,596,14.39,14.40,-81,1
1654147885,2022-06-02 07:31,100.00,948.13,1019.94,596,14.43,14.44,-80,1
1654147945,2022-06-02 07:32,100.00,948.12,1019.92,596,14.45,14.46,-82,1
1654148005,2022-06-02 07:33,100.00,948.12,1019.93,596,14.51,14.52,-81,1
1654148065,2022-06-02 07:34,100.00,948.13,1019.94,596,14.55,14.56,-80,1
1654148125,2022-06-02 07:35,100.00,948.13,1019.94,596,14.60,14.61,-80,1
1654148185,2022-06-02 07:36,100.00,948.17,1019.97,596,14.66,14.67,-82,1
1654148245,2022-06-02 07:37,100.00,948.17,1019.97,596,14.69,14.70,-82,1
1654148305,2022-06-02 07:38,100.00,948.20,1020.01,596,14.74,14.75,-81,1
1654148365,2022-06-02 07:39,100.00,948.20,1020.00,596,14.78,14.79,-81,1
1654148425,2022-06-02 07:40,100.00,948.23,1020.04,596,14.83,14.84,-81,1
1654148485,2022-06-02 07:41,100.00,948.23,1020.04,596,14.87,14.88,-80,1
1654148545,2022-06-02 07:42,100.00,948.19,1020.00,596,14.91,14.92,-80,1
1654148605,2022-06-02 07:43,100.00,948.21,1020.02,596,14.96,14.97,-81,1
1654148665,2022-06-02 07:44,100.00,948.22,1020.03,596,15.01,15.02,-81,1
1654148725,2022-06-02 07:45,100.00,948.24,1020.04,596,15.04,15.05,-80,1
1654148785,2022-06-02 07:46,100.00,948.27,1020.08,596,15.07,15.08,-80,1
1654148845,2022-06-02 07:47,100.00,948.29,1020.10,596,15.11,15.12,-80,1
1654148905,2022-06-02 07:48,100.00,948.30,1020.10,596,15.16,15.17,-81,1
1654148965,2022-06-02 07:49,100.00,948.34,1020.14,596,15.17,15.18,-82,1
1654149025,2022-06-02 07:50,100.00,948.32,1020.13,596,15.20,15.21,-80,1
1654149085,2022-06-02 07:51,100.00,948.30,1020.11,596,15.25,15.26,-79,1
1654149145,2022-06-02 07:52,100.00,948.29,1020.10,596,15.28,15.29,-81,1
1654149206,2022-06-02 07:53,100.00,948.28,1020.09,596,15.32,15.33,-81,1
1654149266,2022-06-02 07:54,100.00,948.30,1020.10,596,15.33,15.34,-81,1
1654149326,2022-06-02 07:55,100.00,948.30,1020.11,596,15.36,15.37,-80,1
1654149386,2022-06-02 07:56,100.00,948.30,1020.11,596,15.38,15.39,-81,1
1654149446,2022-06-02 07:57,100.00,948.31,1020.11,596,15.40,15.41,-81,1
1654149506,2022-06-02 07:58,100.00,948.35,1020.15,596,15.42,15.43,-83,1
1654149566,2022-06-02 07:59,100.00,948.38,1020.19,596,15.46,15.47,-81,1
1654149626,2022-06-02 08:00,100.00,948.38,1020.19,596,15.46,15.47,-82,1
1654149686,2022-06-02 08:01,100.00,948.38,1020.19,596,15.51,15.52,-82,1
1654149746,2022-06-02 08:02,100.00,948.35,1020.15,596,15.53,15.54,-83,1
1654149806,2022-06-02 08:03,100.00,948.36,1020.17,596,15.55,15.56,-81,1
1654149866,2022-06-02 08:04,100.00,948.36,1020.17,596,15.57,15.58,-81,1
1654149926,2022-06-02 08:05,100.00,948.35,1020.16,596,15.60,15.61,-80,1
1654149986,2022-06-02 08:06,100.00,948.38,1020.19,596,15.63,15.64,-80,1
1654150046,2022-06-02 08:07,100.00,948.31,1020.12,596,15.67,15.68,-80,1
1654150106,2022-06-02 08:08,100.00,948.32,1020.13,596,15.70,15.71,-79,1
1654150166,2022-06-02 08:09,100.00,948.33,1020.14,596,15.72,15.73,-81,1
1654150226,2022-06-02 08:10,100.00,948.31,1020.11,596,15.75,15.76,-80,1
1654150286,2022-06-02 08:11,100.00,948.33,1020.14,596,15.77,15.78,-81,1
1654150346,2022-06-02 08:12,100.00,948.33,1020.13,596,15.81,15.82,-79,1
1654150406,2022-06-02 08:13,100.00,948.36,1020.16,596,15.83,15.84,-82,1
1654150466,2022-06-02 08:14,100.00,948.36,1020.16,596,15.89,15.90,-81,1
1654150526,2022-06-02 08:15,100.00,948.39,1020.19,596,15.92,15.93,-81,1
1654150586,2022-06-02 08:16,100.00,948.44,1020.24,596,15.96,15.97,-79,1
1654150646,2022-06-02 08:17,100.00,948.47,1020.27,596,16.01,16.02,-80,1
1654150707,2022-06-02 08:18,100.00,948.49,1020.30,596,16.05,16.06,-80,1
1654150767,2022-06-02 08:19,100.00,948.50,1020.30,596,16.08,16.09,-79,1
1654150827,2022-06-02 08:20,100.00,948.49,1020.30,596,16.11,16.12,-81,1
1654150887,2022-06-02 08:21,100.00,948.51,1020.32,596,16.15,16.16,-81,1
1654150947,2022-06-02 08:22,100.00,948.53,1020.33,596,16.20,16.21,-82,1
1654151007,2022-06-02 08:23,100.00,948.56,1020.37,596,16.21,16.22,-79,1
1654151067,2022-06-02 08:24,100.00,948.56,1020.36,596,16.24,16.25,-79,1
1654151127,2022-06-02 08:25,100.00,948.58,1020.39,596,16.29,16.30,-81,1
1654151187,2022-06-02 08:26,100.00,948.60,1020.41,596,16.32,16.33,-81,1
1654151247,2022-06-02 08:27,100.00,948.59,1020.40,596,16.35,16.36,-80,1
1654151307,2022-06-02 08:28,100.00,948.60,1020.41,596,16.40,16.41,-80,1
1654151367,2022-06-02 08:29,100.00,948.59,1020.40,596,16.42,16.43,-78,1
1654151427,2022-06-02 08:30,100.00,948.65,1020.45,596,16.45,16.46,-80,1
1654151487,2022-06-02 08:31,100.00,948.67,1020.48,596,16.48,16.49,-82,1
1654151547,2022-06-02 08:32,100.00,948.65,1020.46,596,16.51,16.52,-81,1
1654151607,2022-06-02 08:33,100.00,948.61,1020.41,596,16.49,16.50,-81,1
1654151667,2022-06-02 08:34,100.00,948.63,1020.44,596,16.55,16.56,-81,1
1654151727,2022-06-02 08:35,100.00,948.63,1020.43,596,16.60,16.61,-79,1
1654151787,2022-06-02 08:36,100.00,948.65,1020.45,596,16.63,16.64,-81,1
1654151847,2022-06-02 08:37,100.00,948.66,1020.47,596,16.67,16.68,-81,1
1654151907,2022-06-02 08:38,100.00,948.69,1020.50,596,16.66,16.67,-79,1
1654151967,2022-06-02 08:39,100.00,948.71,1020.52,596,16.70,16.71,-81,1
1654152027,2022-06-02 08:40,100.00,948.70,1020.51,596,16.72,16.73,-83,1
1654152087,2022-06-02 08:41,100.00,948.69,1020.50,596,16.76,16.77,-83,1
1654152147,2022-06-02 08:42,100.00,948.72,1020.53,596,16.78,16.79,-80,1
1654152207,2022-06-02 08:43,100.00,948.74,1020.55,596,16.80,16.81,-82,1
1654152267,2022-06-02 08:44,100.00,948.78,1020.59,596,16.83,16.84,-81,1
1654152327,2022-06-02 08:45,100.00,948.79,1020.60,596,16.85,16.86,-80,1
1654152388,2022-06-02 08:46,100.00,948.80,1020.61,596,16.87,16.88,-81,1
1654152448,2022-06-02 08:47,100.00,948.83,1020.64,596,16.88,16.89,-80,1
1654152508,2022-06-02 08:48,100.00,948.86,1020.66,596,16.86,16.87,-80,1
1654152568,2022-06-02 08:49,100.00,948.86,1020.66,596,16.86,16.87,-83,1
1654152628,2022-06-02 08:50,100.00,948.87,1020.68,596,16.89,16.90,-81,1
1654152688,2022-06-02 08:51,100.00,948.83,1020.64,596,16.79,16.80,-81,1
1654152748,2022-06-02 08:52,100.00,948.81,1020.61,596,16.84,16.85,-82,1
1654152808,2022-06-02 08:53,100.00,948.76,1020.57,596,16.86,16.87,-80,1
1654152868,2022-06-02 08:54,100.00,948.78,1020.58,596,16.90,16.91,-80,1
1654152928,2022-06-02 08:55,100.00,948.84,1020.65,596,16.92,16.93,-81,1
1654152988,2022-06-02 08:56,100.00,948.84,1020.64,596,16.95,16.96,-79,1
1654153048,2022-06-02 08:57,100.00,948.85,1020.65,596,16.93,16.94,-79,1
1654153108,2022-06-02 08:58,100.00,948.90,1020.71,596,16.91,16.92,-80,1
1654153168,2022-06-02 08:59,100.00,948.86,1020.66,596,16.90,16.91,-81,1
1654153228,2022-06-02 09:00,100.00,948.88,1020.69,596,16.88,16.89,-81,1
1654153288,2022-06-02 09:01,100.00,948.91,1020.71,596,16.94,16.95,-83,1
1654153348,2022-06-02 09:02,100.00,948.94,1020.75,596,16.98,16.99,-81,1
1654153408,2022-06-02 09:03,100.00,948.97,1020.78,596,17.02,17.03,-81,1
1654153468,2022-06-02 09:04,100.00,948.97,1020.78,596,17.08,17.09,-80,1
1654153528,2022-06-02 09:05,100.00,949.04,1020.85,596,17.03,17.04,-80,1
1654153588,2022-06-02 09:06,100.00,949.02,1020.82,596,17.09,17.10,-81,1
1654153648,2022-06-02 09:07,100.00,949.09,1020.89,596,17.09,17.10,-82,1
1654153708,2022-06-02 09:08,100.00,949.13,1020.94,596,17.13,17.14,-80,1
1654153768,2022-06-02 09:09,100.00,949.14,1020.95,596,17.06,17.07,-81,1
1654153828,2022-06-02 09:10,100.00,949.18,1020.98,596,17.04,17.05,-80,1
1654153889,2022-06-02 09:11,100.00,949.14,1020.95,596,17.06,17.07,-81,1
1654153949,2022-06-02 09:12,100.00,949.12,1020.92,596,17.02,17.03,-81,1
1654154009,2022-06-02 09:13,100.00,949.11,1020.92,596,16.98,16.99,-80,1
1654154069,2022-06-02 09:14,100.00,949.07,1020.88,596,16.99,17.00,-81,1
1654154129,2022-06-02 09:15,100.00,949.00,1020.81,596,17.02,17.03,-80,1
1654154189,2022-06-02 09:16,100.00,948.99,1020.80,596,17.06,17.07,-80,1
1654154249,2022-06-02 09:17,100.00,948.95,1020.76,596,17.09,17.10,-81,1
1654154309,2022-06-02 09:18,100.00,948.95,1020.75,596,17.10,17.11,-80,1
1654154369,2022-06-02 09:19,100.00,949.00,1020.80,596,17.05,17.06,-80,1
1654154429,2022-06-02 09:20,100.00,949.03,1020.83,596,17.02,17.03,-81,1
1654154489,2022-06-02 09:21,100.00,948.99,1020.79,596,17.03,17.04,-79,1
1654154549,2022-06-02 09:22,100.00,949.01,1020.82,596,17.02,17.03,-82,1
1654154609,2022-06-02 09:23,100.00,949.05,1020.86,596,17.07,17.08,-81,1
1654154669,2022-06-02 09:24,100.00,949.06,1020.87,596,17.08,17.09,-80,1
1654154729,2022-06-02 09:25,100.00,949.10,1020.90,596,17.13,17.14,-80,1
1654154789,2022-06-02 09:26,100.00,949.14,1020.95,596,17.10,17.11,-81,1
1654154849,2022-06-02 09:27,100.00,949.15,1020.96,596,17.09,17.10,-80,1
1654154909,2022-06-02 09:28,100.00,949.18,1020.99,596,17.04,17.05,-81,1
1654154969,2022-06-02 09:29,100.00,949.20,1021.01,596,16.99,17.00,-81,1
1654155029,2022-06-02 09:30,100.00,949.19,1021.00,596,16.92,16.93,-81,1
1654155089,2022-06-02 09:31,100.00,949.25,1021.06,596,16.92,16.93,-83,1
1654155149,2022-06-02 09:32,100.00,949.20,1021.01,596,16.96,16.97,-80,1
1654155209,2022-06-02 09:33,100.00,949.23,1021.04,596,16.95,16.96,-80,1
1654155269,2022-06-02 09:34,100.00,949.23,1021.04,596,16.96,16.97,-82,1
1654155329,2022-06-02 09:35,100.00,949.28,1021.08,596,16.94,16.95,-82,1
1654155389,2022-06-02 09:36,100.00,949.26,1021.07,596,16.90,16.91,-81,1
1654155449,2022-06-02 09:37,100.00,949.29,1021.10,596,16.87,16.88,-82,1
1654155509,2022-06-02 09:38,100.00,949.24,1021.05,596,16.83,16.84,-81,1
1654155570,2022-06-02 09:39,100.00,949.23,1021.04,596,16.83,16.84,-82,1
1654155630,2022-06-02 09:40,100.00,949.27,1021.08,596,16.85,16.86,-81,1
1654155690,2022-06-02 09:41,100.00,949.30,1021.10,596,16.86,16.87,-81,1
1654155750,2022-06-02 09:42,100.00,949.31,1021.12,596,16.88,16.89,-81,1
1654155810,2022-06-02 09:43,100.00,949.37,1021.17,596,16.90,16.91,-82,1
1654155870,2022-06-02 09:44,100.00,949.39,1021.19,596,16.86,16.87,-82,1
1654155930,2022-06-02 09:45,100.00,949.37,1021.17,596,16.86,16.87,-83,1
1654155990,2022-06-02 09:46,100.00,949.37,1021.18,596,16.88,16.89,-81,1
1654156050,2022-06-02 09:47,100.00,949.42,1021.23,596,16.92,16.93,-80,1
1654156110,2022-06-02 09:48,100.00,949.45,1021.26,596,16.92,16.93,-80,1
1654156170,2022-06-02 09:49,100.00,949.42,1021.23,596,16.95,16.96,-79,1
1654156230,2022-06-02 09:50,100.00,949.43,1021.23,596,17.01,17.02,-83,1
1654156290,2022-06-02 09:51,100.00,949.39,1021.20,596,17.02,17.03,-80,1
1654156350,2022-06-02 09:52,100.00,949.40,1021.20,596,17.05,17.06,-80,1
1654156410,2022-06-02 09:53,100.00,949.38,1021.19,596,17.11,17.12,-83,1
1654156470,2022-06-02 09:54,100.00,949.42,1021.23,596,17.14,17.15,-81,1
1654156530,2022-06-02 09:55,100.00,949.37,1021.18,596,17.17,17.18,-82,1
1654156590,2022-06-02 09:56,100.00,949.41,1021.22,596,17.15,17.16,-81,1
1654156650,2022-06-02 09:57,100.00,949.41,1021.21,596,17.17,17.18,-80,1
1654156710,2022-06-02 09:58,100.00,949.43,1021.24,596,17.19,17.20,-81,1
1654156770,2022-06-02 09:59,100.00,949.45,1021.25,596,17.19,17.20,-83,1
1654156830,2022-06-02 10:00,100.00,949.51,1021.31,596,17.22,17.23,-79,1
1654156890,2022-06-02 10:01,100.00,949.52,1021.33,596,17.27,17.28,-83,1
1654156950,2022-06-02 10:02,100.00,949.50,1021.30,596,17.30,17.31,-81,1
1654157010,2022-06-02 10:03,100.00,949.53,1021.34,596,17.22,17.23,-81,1
1654157070,2022-06-02 10:04,100.00,949.54,1021.35,596,17.11,17.12,-80,1
1654157130,2022-06-02 10:05,100.00,949.53,1021.33,596,17.17,17.18,-81,1
1654157190,2022-06-02 10:06,100.00,949.53,1021.34,596,17.12,17.13,-81,1
1654157251,2022-06-02 10:07,100.00,949.59,1021.39,596,17.14,17.15,-81,1
1654157311,2022-06-02 10:08,100.00,949.58,1021.39,596,17.11,17.12,-80,1
1654157371,2022-06-02 10:09,100.00,949.59,1021.40,596,17.10,17.11,-81,1
1654157431,2022-06-02 10:10,100.00,949.59,1021.40,596,17.10,17.11,-82,1
1654157491,2022-06-02 10:11,100.00,949.64,1021.45,596,17.08,17.09,-79,1
1654157551,2022-06-02 10:12,100.00,949.60,1021.40,596,17.05,17.06,-82,1
1654157611,2022-06-02 10:13,100.00,949.59,1021.40,596,17.07,17.08,-79,1
1654157671,2022-06-02 10:14,100.00,949.59,1021.40,596,17.05,17.06,-82,1
1654157731,2022-06-02 10:15,100.00,949.63,1021.44,596,17.05,17.06,-81,1
1654157791,2022-06-02 10:16,100.00,949.61,1021.41,596,17.01,17.02,-82,1
1654157851,2022-06-02 10:17,100.00,949.64,1021.45,596,17.08,17.09,-81,1
1654157911,2022-06-02 10:18,100.00,949.70,1021.51,596,17.08,17.09,-82,1
1654157971,2022-06-02 10:19,100.00,949.69,1021.49,596,17.06,17.07,-81,1
1654158031,2022-06-02 10:20,100.00,949.68,1021.48,596,17.03,17.04,-81,1
1654158091,2022-06-02 10:21,100.00,949.69,1021.50,596,17.04,17.05,-80,1
1654158151,2022-06-02 10:22,100.00,949.68,1021.49,596,16.97,16.98,-81,1
1654158211,2022-06-02 10:23,100.00,949.68,1021.49,596,16.95,16.96,-81,1
1654158271,2022-06-02 10:24,100.00,949.69,1021.49,596,16.96,16.97,-81,1
1654158331,2022-06-02 10:25,100.00,949.68,1021.48,596,16.95,16.96,-81,1
1654158391,2022-06-02 10:26,100.00,949.69,1021.50,596,16.93,16.94,-81,1
1654158451,2022-06-02 10:27,100.00,949.73,1021.53,596,17.01,17.02,-81,1
1654158511,2022-06-02 10:28,100.00,949.71,1021.52,596,17.00,17.01,-82,1
1654158571,2022-06-02 10:29,100.00,949.74,1021.55,596,16.99,17.00,-80,1
1654158631,2022-06-02 10:30,100.00,949.75,1021.55,596,16.99,17.00,-79,1
1654158691,2022-06-02 10:31,100.00,949.82,1021.63,596,16.98,16.99,-83,1
1654158751,2022-06-02 10:32,100.00,949.81,1021.61,596,16.95,16.96,-81,1
1654158811,2022-06-02 10:33,100.00,949.72,1021.53,596,16.94,16.95,-80,1
1654158872,2022-06-02 10:34,100.00,949.85,1021.65,596,16.90,16.91,-82,1
1654158932,2022-06-02 10:35,100.00,949.89,1021.70,596,16.95,16.96,-79,1
1654158992,2022-06-02 10:36,100.00,949.95,1021.76,596,16.93,16.94,-81,1
1654159052,2022-06-02 10:37,100.00,949.91,1021.72,596,16.91,16.92,-82,1
1654159112,2022-06-02 10:38,100.00,949.90,1021.71,596,16.92,16.93,-82,1
1654159172,2022-06-02 10:39,100.00,949.90,1021.71,596,16.85,16.86,-80,1
1654159232,2022-06-02 10:40,100.00,949.93,1021.73,596,16.84,16.85,-81,1
1654159292,2022-06-02 10:41,100.00,949.89,1021.70,596,16.85,16.86,-82,1
1654159352,2022-06-02 10:42,100.00,949.97,1021.78,596,16.84,16.85,-79,1
1654159412,2022-06-02 10:43,100.00,949.90,1021.70,596,16.79,16.80,-81,1
1654159472,2022-06-02 10:44,100.00,949.98,1021.78,596,16.80,16.81,-80,1
1654159532,2022-06-02 10:45,100.00,950.00,1021.81,596,16.76,16.77,-81,1
1654159592,2022-06-02 10:46,100.00,949.98,1021.79,596,16.72,16.73,-80,1
1654159652,2022-06-02 10:47,100.00,950.02,1021.83,596,16.71,16.72,-82,1
1654159712,2022-06-02 10:48,100.00,949.97,1021.78,596,16.71,16.72,-80,1
1654159772,2022-06-02 10:49,100.00,949.96,1021.76,596,16.69,16.70,-81,1
1654159832,2022-06-02 10:50,100.00,949.94,1021.75,596,16.64,16.65,-79,1
1654159892,2022-06-02 10:51,100.00,949.92,1021.73,596,16.61,16.62,-81,1
1654159952,2022-06-02 10:52,100.00,949.92,1021.72,596,16.63,16.64,-80,1
1654160012,2022-06-02 10:53,100.00,949.94,1021.75,596,16.65,16.66,-81,1
1654160072,2022-06-02 10:54,100.00,949.91,1021.72,596,16.63,16.64,-80,1
1654160132,2022-06-02 10:55,100.00,949.91,1021.72,596,16.60,16.61,-83,1
1654160192,2022-06-02 10:56,100.00,949.90,1021.71,596,16.58,16.59,-83,1
1654160252,2022-06-02 10:57,100.00,949.91,1021.71,596,16.58,16.59,-82,1
1654160312,2022-06-02 10:58,100.00,949.91,1021.72,596,16.56,16.57,-82,1
1654160372,2022-06-02 10:59,100.00,949.95,1021.76,596,16.61,16.62,-82,1
1654160433,2022-06-02 11:00,100.00,949.96,1021.77,596,16.60,16.61,-80,1
1654160493,2022-06-02 11:01,100.00,949.99,1021.80,596,16.64,16.65,-80,1
1654160553,2022-06-02 11:02,100.00,950.02,1021.82,596,16.61,16.62,-80,1
1654160613,2022-06-02 11:03,100.00,950.07,1021.87,596,16.62,16.63,-79,1
1654160673,2022-06-02 11:04,100.00,950.04,1021.85,596,16.66,16.67,-79,1
1654160733,2022-06-02 11:05,100.00,950.05,1021.85,596,16.66,16.67,-81,1
1654160793,2022-06-02 11:06,100.00,949.95,1021.76,596,16.63,16.64,-81,1
1654160853,2022-06-02 11:07,100.00,949.92,1021.73,596,16.62,16.63,-80,1
1654160913,2022-06-02 11:08,100.00,949.90,1021.70,596,16.62,16.63,-79,1
1654160973,2022-06-02 11:09,100.00,949.88,1021.69,596,16.63,16.64,-80,1
1654161033,2022-06-02 11:10,100.00,949.85,1021.66,596,16.63,16.64,-80,1
1654161093,2022-06-02 11:11,100.00,949.94,1021.75,596,16.53,16.54,-79,1
1654161153,2022-06-02 11:12,100.00,949.90,1021.70,596,16.64,16.65,-82,1
1654161213,2022-06-02 11:13,100.00,949.96,1021.77,596,16.62,16.63,-81,1
1654161273,2022-06-02 11:14,100.00,949.93,1021.74,596,16.72,16.73,-80,1
1654161333,2022-06-02 11:15,100.00,949.95,1021.76,596,16.74,16.75,-81,1
1654161393,2022-06-02 11:16,100.00,949.94,1021.75,596,16.77,16.78,-83,1
1654161453,2022-06-02 11:17,100.00,949.96,1021.76,596,16.84,16.85,-81,1
1654161513,2022-06-02 11:18,100.00,949.97,1021.78,596,16.90,16.91,-81,1
1654161573,2022-06-02 11:19,100.00,949.96,1021.77,596,16.97,16.98,-82,1
1654161633,2022-06-02 11:20,100.00,949.92,1021.73,596,17.01,17.02,-79,1
1654161693,2022-06-02 11:21,100.00,949.93,1021.74,596,17.08,17.09,-80,1
1654161753,2022-06-02 11:22,100.00,949.90,1021.71,596,17.18,17.19,-80,1
1654161813,2022-06-02 11:23,100.00,949.93,1021.74,596,17.29,17.30,-80,1
1654161873,2022-06-02 11:24,100.00,949.96,1021.77,596,17.36,17.37,-80,1
1654161933,2022-06-02 11:25,100.00,949.95,1021.76,596,17.47,17.48,-83,1
1654161993,2022-06-02 11:26,100.00,949.95,1021.76,596,17.56,17.57,-81,1
1654162053,2022-06-02 11:27,100.00,949.96,1021.77,596,17.65,17.66,-80,1
1654162114,2022-06-02 11:28,100.00,949.95,1021.76,596,17.69,17.70,-82,1
1654162174,2022-06-02 11:29,100.00,949.94,1021.74,596,17.78,17.79,-81,1
1654162234,2022-06-02 11:30,100.00,949.93,1021.73,596,17.85,17.86,-82,1
1654162294,2022-06-02 11:31,100.00,949.90,1021.70,596,17.92,17.93,-82,1
1654162354,2022-06-02 11:32,100.00,949.92,1021.72,596,17.96,17.97,-80,1
1654162414,2022-06-02 11:33,100.00,949.92,1021.73,596,18.01,18.02,-81,1
1654162474,2022-06-02 11:34,100.00,949.95,1021.75,596,18.08,18.09,-80,1
1654162534,2022-06-02 11:35,100.00,949.91,1021.72,596,18.11,18.12,-79,1
1654162594,2022-06-02 11:36,100.00,949.89,1021.70,596,18.19,18.20,-83,1
1654162654,2022-06-02 11:37,100.00,949.88,1021.69,596,18.22,18.23,-83,1
1654162714,2022-06-02 11:38,100.00,949.87,1021.67,596,18.29,18.30,-80,1
1654162774,2022-06-02 11:39,100.00,949.85,1021.66,596,18.35,18.36,-81,1
1654162834,2022-06-02 11:40,100.00,949.86,1021.67,596,18.42,18.43,-82,1
1654162894,2022-06-02 11:41,100.00,949.87,1021.68,596,18.49,18.50,-81,1
1654162954,2022-06-02 11:42,100.00,949.91,1021.72,596,18.57,18.58,-82,1
1654163014,2022-06-02 11:43,100.00,949.90,1021.71,596,18.65,18.66,-81,1
1654163074,2022-06-02 11:44,100.00,949.88,1021.68,596,18.69,18.70,-81,1
1654163134,2022-06-02 11:45,100.00,949.88,1021.68,596,18.73,18.74,-80,1
1654163194,2022-06-02 11:46,100.00,949.86,1021.67,596,18.79,18.80,-81,1
1654163254,2022-06-02 11:47,100.00,949.86,1021.66,596,18.87,18.89,-80,1
1654163314,2022-06-02 11:48,100.00,949.88,1021.69,596,18.90,18.92,-79,1
1654163374,2022-06-02 11:49,100.00,949.88,1021.68,596,18.98,19.00,-82,1
1654163434,2022-06-02 11:50,100.00,949.87,1021.68,596,19.00,19.02,-80,1
1654163494,2022-06-02 11:51,100.00,949.91,1021.71,596,19.01,19.03,-80,1
1654163554,2022-06-02 11:52,100.00,949.87,1021.68,596,19.11,19.13,-81,1
1654163614,2022-06-02 11:53,100.00,949.90,1021.70,596,19.18,19.20,-82,1
1654163675,2022-06-02 11:54,100.00,949.87,1021.68,596,19.09,19.11,-81,1
1654163735,2022-06-02 11:55,100.00,949.90,1021.70,596,19.11,19.13,-81,1
1654163795,2022-06-02 11:56,100.00,949.87,1021.68,596,19.21,19.23,-81,1
1654163855,2022-06-02 11:57,100.00,949.82,1021.63,596,19.26,19.28,-81,1
1654163915,2022-06-02 11:58,100.00,949.83,1021.64,596,19.32,19.34,-82,1
1654163975,2022-06-02 11:59,100.00,949.76,1021.56,596,19.24,19.26,-79,1
1654164035,2022-06-02 12:00,100.00,949.73,1021.54,596,19.35,19.37,-80,1
1654164095,2022-06-02 12:01,100.00,949.80,1021.60,596,19.41,19.43,-83,1
1654164155,2022-06-02 12:02,100.00,949.88,1021.68,596,19.44,19.46,-81,1
1654164215,2022-06-02 12:03,100.00,949.82,1021.63,596,19.47,19.49,-80,1
1654164275,2022-06-02 12:04,100.00,949.79,1021.59,596,19.46,19.48,-82,1
1654164335,2022-06-02 12:05,100.00,949.85,1021.66,596,19.51,19.53,-80,1
1654164395,2022-06-02 12:06,100.00,949.79,1021.60,596,19.49,19.51,-81,1
1654164455,2022-06-02 12:07,100.00,949.87,1021.68,596,19.53,19.55,-81,1
1654164515,2022-06-02 12:08,100.00,949.87,1021.68,596,19.52,19.54,-80,1
1654164575,2022-06-02 12:09,100.00,949.82,1021.63,596,19.51,19.53,-80,1
1654164635,2022-06-02 12:10,100.00,949.80,1021.61,596,19.52,19.54,-81,1
1654164695,2022-06-02 12:11,100.00,949.86,1021.67,596,19.38,19.40,-82,1
1654164755,2022-06-02 12:12,100.00,949.80,1021.60,596,19.43,19.45,-81,1
1654164815,2022-06-02 12:13,100.00,949.81,1021.62,596,19.42,19.44,-81,1
1654164875,2022-06-02 12:14,100.00,949.76,1021.56,596,19.40,19.42,-81,1
1654164935,2022-06-02 12:15,100.00,949.81,1021.62,596,19.35,19.37,-82,1
1654164995,2022-06-02 12:16,100.00,949.83,1021.64,596,19.33,19.35,-80,1
1654165055,2022-06-02 12:17,100.00,949.81,1021.61,596,19.26,19.28,-81,1
1654165115,2022-06-02 12:18,100.00,949.90,1021.71,596,19.22,19.24,-83,1
1654165175,2022-06-02 12:19,100.00,949.91,1021.72,596,19.20,19.22,-82,1
1654165235,2022-06-02 12:20,100.00,949.77,1021.58,596,19.23,19.25,-80,1
1654165296,2022-06-02 12:21,100.00,949.82,1021.63,596,19.22,19.24,-78,1
1654165356,2022-06-02 12:22,100.00,949.95,1021.75,596,19.12,19.14,-82,1
1654165416,2022-06-02 12:23,100.00,949.90,1021.71,596,19.11,19.13,-81,1
1654165476,2022-06-02 12:24,100.00,949.91,1021.72,596,19.13,19.15,-77,1
1654165536,2022-06-02 12:25,100.00,949.88,1021.69,596,19.04,19.06,-82,1
1654165596,2022-06-02 12:26,100.00,950.00,1021.81,596,19.07,19.09,-81,1
1654165656,2022-06-02 12:27,100.00,950.07,1021.88,596,18.99,19.01,-82,1
1654165716,2022-06-02 12:28,100.00,950.00,1021.81,596,18.94,18.96,-80,1
1654165776,2022-06-02 12:29,100.00,949.98,1021.79,596,18.93,18.95,-82,1
1654165836,2022-06-02 12:30,99.94,949.88,1021.69,596,18.96,18.97,-82,1
1654165896,2022-06-02 12:31,99.75,950.01,1021.82,596,18.94,18.92,-81,1
1654165956,2022-06-02 12:32,100.00,949.97,1021.78,596,18.96,18.98,-81,1
1654166016,2022-06-02 12:33,98.84,949.99,1021.80,596,18.97,18.80,-82,1
1654166076,2022-06-02 12:34,98.96,949.96,1021.77,596,18.93,18.78,-80,1
1654166136,2022-06-02 12:35,99.13,949.99,1021.80,596,18.95,18.82,-81,1
1654166196,2022-06-02 12:36,99.52,949.91,1021.72,596,19.00,18.94,-81,1
1654166256,2022-06-02 12:37,100.00,949.98,1021.79,596,18.98,19.00,-80,1
1654166316,2022-06-02 12:38,100.00,949.98,1021.79,596,19.04,19.06,-80,1
1654166376,2022-06-02 12:39,100.00,950.05,1021.86,596,19.02,19.04,-82,1
1654166436,2022-06-02 12:40,100.00,950.02,1021.83,596,19.11,19.13,-81,1
1654166496,2022-06-02 12:41,100.00,950.09,1021.89,596,19.06,19.08,-83,1
1654166556,2022-06-02 12:42,100.00,950.08,1021.89,596,19.07,19.09,-81,1
1654166616,2022-06-02 12:43,100.00,950.07,1021.88,596,19.05,19.07,-80,1
1654166676,2022-06-02 12:44,100.00,950.27,1022.07,596,19.10,19.12,-83,1
1654166736,2022-06-02 12:45,100.00,950.25,1022.06,596,19.07,19.09,-80,1
1654166796,2022-06-02 12:46,100.00,950.10,1021.90,596,19.12,19.14,-81,1
1654166856,2022-06-02 12:47,100.00,950.14,1021.94,596,19.15,19.17,-79,1
1654166916,2022-06-02 12:48,100.00,950.19,1022.00,596,19.21,19.23,-80,1
1654166977,2022-06-02 12:49,100.00,950.18,1021.99,596,19.25,19.27,-82,1
1654167037,2022-06-02 12:50,100.00,950.22,1022.03,596,19.16,19.18,-81,1
1654167097,2022-06-02 12:51,100.00,950.12,1021.93,596,19.13,19.15,-80,1
1654167157,2022-06-02 12:52,100.00,950.21,1022.02,596,19.20,19.22,-82,1
1654167217,2022-06-02 12:53,100.00,950.24,1022.05,596,19.18,19.20,-83,1
1654167277,2022-06-02 12:54,100.00,950.21,1022.02,596,19.19,19.21,-81,1
1654167337,2022-06-02 12:55,100.00,950.27,1022.08,596,19.22,19.24,-81,1
1654167397,2022-06-02 12:56,100.00,950.31,1022.11,596,19.14,19.16,-81,1
1654167457,2022-06-02 12:57,100.00,950.15,1021.96,596,19.14,19.16,-81,1
1654167517,2022-06-02 12:58,100.00,950.27,1022.07,596,19.19,19.21,-81,1
1654167577,2022-06-02 12:59,100.00,950.20,1022.01,596,19.26,19.28,-81,1
1654167637,2022-06-02 13:00,100.00,950.23,1022.04,596,19.10,19.12,-80,1
1654167697,2022-06-02 13:01,100.00,950.26,1022.07,596,19.27,19.29,-80,1
1654167757,2022-06-02 13:02,100.00,950.23,1022.04,596,19.30,19.32,-83,1
1654167817,2022-06-02 13:03,100.00,950.23,1022.04,596,19.29,19.31,-84,1
1654167877,2022-06-02 13:04,99.67,950.16,1021.96,596,19.35,19.31,-78,1
1654167937,2022-06-02 13:05,99.25,950.16,1021.96,596,19.41,19.30,-80,1
1654167997,2022-06-02 13:06,98.22,950.18,1021.99,596,19.43,19.16,-81,1
1654168057,2022-06-02 13:07,98.79,950.14,1021.95,596,19.46,19.28,-80,1
1654168117,2022-06-02 13:08,97.72,950.23,1022.04,596,19.53,19.17,-82,1
1654168177,2022-06-02 13:09,97.18,950.17,1021.98,596,19.56,19.12,-81,1
1654168237,2022-06-02 13:10,97.99,950.19,1022.00,596,19.59,19.28,-83,1
1654168297,2022-06-02 13:11,96.88,950.12,1021.93,596,19.58,19.09,-79,1
1654168357,2022-06-02 13:12,96.14,950.14,1021.95,596,19.57,18.95,-82,1
1654168417,2022-06-02 13:13,97.75,950.09,1021.90,596,19.67,19.32,-82,1
1654168477,2022-06-02 13:14,98.64,950.04,1021.85,596,19.66,19.46,-81,1
1654168537,2022-06-02 13:15,95.85,950.08,1021.88,596,19.65,18.98,-82,1
1654168597,2022-06-02 13:16,97.08,950.08,1021.89,596,19.76,19.30,-82,1
1654168658,2022-06-02 13:17,94.33,949.97,1021.78,596,19.68,18.76,-83,1
1654168718,2022-06-02 13:18,96.11,950.05,1021.86,596,19.82,19.20,-80,1
1654168778,2022-06-02 13:19,94.81,950.10,1021.91,596,19.89,19.05,-82,1
1654168838,2022-06-02 13:20,95.29,950.10,1021.91,596,19.87,19.11,-81,1
1654168898,2022-06-02 13:21,95.37,950.06,1021.87,596,19.96,19.21,-81,1
1654168958,2022-06-02 13:22,95.36,950.10,1021.91,596,19.93,19.18,-82,1
1654169018,2022-06-02 13:23,95.40,950.12,1021.93,596,19.97,19.23,-82,1
1654169078,2022-06-02 13:24,96.14,950.17,1021.98,596,19.99,19.37,-81,1
1654169138,2022-06-02 13:25,93.94,950.05,1021.86,596,19.96,18.97,-81,1
1654169198,2022-06-02 13:26,95.05,949.97,1021.78,596,19.94,19.14,-82,1
1654169258,2022-06-02 13:27,95.96,950.04,1021.85,596,20.02,19.37,-80,1
1654169318,2022-06-02 13:28,95.01,950.01,1021.82,596,20.06,19.25,-81,1
1654169378,2022-06-02 13:29,95.04,949.97,1021.77,596,20.09,19.29,-79,1
1654169438,2022-06-02 13:30,95.64,950.00,1021.80,596,20.07,19.37,-81,1
1654169498,2022-06-02 13:31,95.51,950.05,1021.85,596,20.09,19.36,-83,1
1654169558,2022-06-02 13:32,95.87,950.06,1021.87,596,20.17,19.51,-81,1
1654169618,2022-06-02 13:33,96.36,950.00,1021.80,596,20.23,19.65,-81,1
1654169678,2022-06-02 13:34,95.58,950.14,1021.95,596,20.23,19.52,-82,1
1654169738,2022-06-02 13:35,94.72,950.06,1021.87,596,20.20,19.34,-81,1
1654169798,2022-06-02 13:36,94.51,950.08,1021.89,596,20.26,19.37,-82,1
1654169858,2022-06-02 13:37,94.46,950.05,1021.86,596,20.36,19.46,-81,1
1654169918,2022-06-02 13:38,94.53,950.14,1021.94,596,20.31,19.42,-81,1
1654169978,2022-06-02 13:39,93.98,950.09,1021.90,596,20.30,19.31,-82,1
1654170038,2022-06-02 13:40,94.43,950.10,1021.91,596,20.26,19.35,-81,1
1654170098,2022-06-02 13:41,95.60,950.09,1021.90,596,20.32,19.61,-80,1
1654170158,2022-06-02 13:42,95.29,950.12,1021.93,596,20.25,19.49,-81,1
1654170218,2022-06-02 13:43,93.66,950.09,1021.90,596,20.30,19.26,-82,1
1654170279,2022-06-02 13:44,94.70,950.12,1021.93,596,20.36,19.50,-81,1
1654170339,2022-06-02 13:45,94.73,950.13,1021.93,596,20.48,19.62,-79,1
1654170399,2022-06-02 13:46,93.39,950.13,1021.94,596,20.48,19.39,-82,1
1654170459,2022-06-02 13:47,94.13,950.09,1021.90,596,20.56,19.60,-80,1
1654170519,2022-06-02 13:48,94.66,950.08,1021.88,596,20.57,19.70,-82,1
1654170579,2022-06-02 13:49,93.68,950.20,1022.01,596,20.63,19.59,-82,1
1654170639,2022-06-02 13:50,93.22,950.14,1021.94,596,20.70,19.58,-79,1
1654170699,2022-06-02 13:51,95.21,950.18,1021.99,596,20.65,19.87,-82,1
1654170759,2022-06-02 13:52,93.17,950.17,1021.98,596,20.67,19.54,-81,1
1654170819,2022-06-02 13:53,93.71,950.17,1021.98,596,20.67,19.64,-80,1
1654170879,2022-06-02 13:54,93.36,950.18,1021.98,596,20.70,19.60,-81,1
1654170939,2022-06-02 13:55,93.54,950.15,1021.96,596,20.69,19.63,-80,1
1654170999,2022-06-02 13:56,93.54,950.15,1021.95,596,20.72,19.65,-82,1
1654171059,2022-06-02 13:57,94.07,950.11,1021.92,596,20.81,19.84,-81,1
1654171119,2022-06-02 13:58,93.17,950.18,1021.98,596,20.74,19.61,-82,1
1654171179,2022-06-02 13:59,93.01,950.18,1021.99,596,20.75,19.59,-80,1
1654171239,2022-06-02 14:00,93.50,950.17,1021.98,596,20.84,19.77,-81,1
1654171299,2022-06-02 14:01,94.55,950.18,1021.99,596,20.79,19.90,-82,1
1654171359,2022-06-02 14:02,94.04,950.18,1021.98,596,20.74,19.76,-81,1
1654171419,2022-06-02 14:03,95.13,950.17,1021.97,596,20.56,19.77,-81,1
1654171479,2022-06-02 14:04,94.58,950.15,1021.95,596,20.60,19.72,-80,1
1654171539,2022-06-02 14:05,94.96,950.08,1021.88,596,20.61,19.79,-81,1
1654171599,2022-06-02 14:06,96.40,950.15,1021.96,596,20.59,20.01,-80,1
1654171659,2022-06-02 14:07,95.72,950.16,1021.97,596,20.58,19.89,-80,1
1654171719,2022-06-02 14:08,95.83,950.16,1021.97,596,20.58,19.91,-80,1
1654171780,2022-06-02 14:09,95.90,950.17,1021.98,596,20.63,19.97,-82,1
1654171840,2022-06-02 14:10,96.35,950.13,1021.94,596,20.60,20.01,-82,1
1654171900,2022-06-02 14:11,96.13,950.15,1021.96,596,20.54,19.92,-79,1
1654171960,2022-06-02 14:12,96.25,950.14,1021.95,596,20.55,19.95,-81,1
1654172020,2022-06-02 14:13,96.27,950.15,1021.96,596,20.57,19.97,-83,1
1654172080,2022-06-02 14:14,97.37,950.21,1022.01,596,20.49,20.07,-83,1
1654172140,2022-06-02 14:15,99.20,950.19,1022.00,596,20.47,20.36,-81,1
1654172200,2022-06-02 14:16,98.48,950.18,1021.99,596,20.50,20.27,-80,1
1654172260,2022-06-02 14:17,99.81,950.18,1021.99,596,20.56,20.54,-81,1
1654172320,2022-06-02 14:18,100.00,950.14,1021.95,596,20.65,20.67,-80,1
1654172380,2022-06-02 14:19,98.22,950.13,1021.94,596,20.65,20.37,-81,1
1654172440,2022-06-02 14:20,100.00,950.18,1021.99,596,20.72,20.74,-81,1
1654172500,2022-06-02 14:21,98.49,950.15,1021.96,596,20.73,20.50,-80,1
1654172560,2022-06-02 14:22,97.66,950.11,1021.91,596,20.73,20.36,-83,1
1654172620,2022-06-02 14:23,98.83,950.08,1021.89,596,20.74,20.56,-81,1
1654172680,2022-06-02 14:24,98.50,950.06,1021.86,596,20.77,20.54,-81,1
1654172740,2022-06-02 14:25,98.13,950.06,1021.87,596,20.84,20.55,-81,1
1654172800,2022-06-02 14:26,99.62,950.02,1021.83,596,20.83,20.78,-81,1
1654172860,2022-06-02 14:27,99.31,950.05,1021.86,596,20.83,20.73,-79,1
1654172920,2022-06-02 14:28,98.58,950.05,1021.86,596,20.72,20.50,-82,1
1654172980,2022-06-02 14:29,97.58,950.02,1021.82,596,20.77,20.39,-81,1
1654173040,2022-06-02 14:30,100.00,950.02,1021.83,596,20.76,20.78,-81,1
1654173100,2022-06-02 14:31,100.00,950.04,1021.85,596,20.84,20.86,-81,1
1654173160,2022-06-02 14:32,100.00,950.04,1021.84,596,20.89,20.91,-81,1
1654173220,2022-06-02 14:33,100.00,950.05,1021.85,596,20.88,20.90,-81,1
1654173280,2022-06-02 14:34,100.00,950.09,1021.90,596,20.98,21.00,-81,1
1654173340,2022-06-02 14:35,100.00,950.06,1021.87,596,20.96,20.98,-83,1
1654173400,2022-06-02 14:36,97.29,950.11,1021.92,596,21.00,20.57,-79,1
1654173461,2022-06-02 14:37,97.74,950.05,1021.86,596,21.00,20.64,-79,1
1654173521,2022-06-02 14:38,98.12,949.95,1021.76,596,21.04,20.75,-79,1
1654173581,2022-06-02 14:39,99.11,950.02,1021.83,596,21.07,20.94,-80,1
1654173641,2022-06-02 14:40,98.84,949.99,1021.80,596,21.07,20.90,-79,1
1654173701,2022-06-02 14:41,99.07,950.09,1021.90,596,21.18,21.04,-80,1
1654173761,2022-06-02 14:42,99.52,950.03,1021.84,596,21.22,21.16,-82,1
1654173821,2022-06-02 14:43,97.82,950.02,1021.83,596,21.30,20.96,-80,1
1654173881,2022-06-02 14:44,97.50,950.09,1021.89,596,21.39,20.99,-81,1
1654173941,2022-06-02 14:45,96.50,950.09,1021.90,596,21.46,20.90,-81,1
1654174001,2022-06-02 14:46,95.71,950.08,1021.89,596,21.50,20.80,-81,1
1654174061,2022-06-02 14:47,96.91,950.08,1021.89,596,21.54,21.04,-81,1
1654174121,2022-06-02 14:48,96.53,950.07,1021.88,596,21.62,21.06,-80,1
1654174181,2022-06-02 14:49,97.12,950.07,1021.87,596,21.64,21.18,-79,1
1654174241,2022-06-02 14:50,96.17,950.04,1021.85,596,21.65,21.03,-81,1
1654174301,2022-06-02 14:51,95.48,950.07,1021.88,596,21.63,20.89,-82,1
1654174361,2022-06-02 14:52,96.43,950.07,1021.88,596,21.68,21.10,-81,1
1654174421,2022-06-02 14:53,95.41,950.05,1021.85,596,21.80,21.05,-80,1
1654174481,2022-06-02 14:54,95.33,950.06,1021.87,596,21.88,21.11,-79,1
1654174541,2022-06-02 14:55,95.51,950.06,1021.87,596,21.93,21.20,-81,1
1654174601,2022-06-02 14:56,94.97,950.03,1021.83,596,22.02,21.19,-80,1
1654174661,2022-06-02 14:57,94.89,950.06,1021.87,596,22.13,21.29,-81,1
1654174721,2022-06-02 14:58,94.82,950.03,1021.84,596,22.24,21.39,-81,1
1654174781,2022-06-02 14:59,95.38,950.09,1021.90,596,22.20,21.44,-81,1
1654174841,2022-06-02 15:00,94.52,950.11,1021.91,596,22.10,21.20,-83,1
1654174901,2022-06-02 15:01,94.17,950.11,1021.92,596,21.95,20.98,-80,1
1654174962,2022-06-02 15:02,94.35,950.06,1021.87,596,21.91,20.98,-81,1
1654175022,2022-06-02 15:03,94.52,950.11,1021.92,596,21.88,20.98,-81,1
1654175082,2022-06-02 15:04,95.13,950.13,1021.94,596,21.80,21.00,-82,1
1654175142,2022-06-02 15:05,95.50,950.12,1021.93,596,21.69,20.96,-80,1
1654175202,2022-06-02 15:06,94.96,950.20,1022.01,596,21.50,20.67,-83,1
1654175262,2022-06-02 15:07,96.56,950.19,1022.00,596,21.53,20.98,-79,1
1654175322,2022-06-02 15:08,96.18,950.23,1022.04,596,21.49,20.87,-82,1
1654175382,2022-06-02 15:09,97.00,950.27,1022.08,596,21.51,21.03,-80,1
1654175442,2022-06-02 15:10,95.36,950.28,1022.09,596,21.35,20.59,-81,1
1654175502,2022-06-02 15:11,95.81,950.28,1022.09,596,21.17,20.49,-81,1
1654175562,2022-06-02 15:12,95.71,950.23,1022.04,596,21.16,20.46,-80,1
1654175622,2022-06-02 15:13,95.54,950.25,1022.06,596,21.15,20.42,-80,1
1654175682,2022-06-02 15:14,96.16,950.24,1022.05,596,20.97,20.35,-81,1
1654175742,2022-06-02 15:15,97.13,950.25,1022.06,596,21.01,20.55,-81,1
1654175802,2022-06-02 15:16,97.62,950.26,1022.06,596,20.98,20.60,-80,1
1654175862,2022-06-02 15:17,97.89,950.30,1022.11,596,20.98,20.65,-80,1
1654175922,2022-06-02 15:18,97.74,950.29,1022.10,596,21.00,20.64,-81,1
1654175982,2022-06-02 15:19,97.68,950.30,1022.11,596,20.97,20.60,-81,1
1654176042,2022-06-02 15:20,97.80,950.33,1022.14,596,20.95,20.60,-82,1
1654176102,2022-06-02 15:21,97.72,950.36,1022.16,596,20.95,20.59,-82,1
1654176162,2022-06-02 15:22,98.07,950.34,1022.15,596,20.91,20.61,-80,1
1654176222,2022-06-02 15:23,99.59,950.36,1022.17,596,20.89,20.84,-81,1
1654176282,2022-06-02 15:24,99.82,950.31,1022.12,596,20.83,20.82,-81,1
1654176342,2022-06-02 15:25,100.00,950.37,1022.18,596,20.75,20.77,-81,1
1654176402,2022-06-02 15:26,98.56,950.33,1022.14,596,20.61,20.39,-81,1
1654176462,2022-06-02 15:27,99.36,950.34,1022.15,596,20.56,20.47,-80,1
1654176522,2022-06-02 15:28,99.05,950.40,1022.20,596,20.61,20.47,-80,1
1654176583,2022-06-02 15:29,99.36,950.40,1022.21,596,20.58,20.49,-81,1
1654176643,2022-06-02 15:30,99.65,950.39,1022.20,596,20.56,20.52,-83,1
1654176703,2022-06-02 15:31,100.00,950.41,1022.22,596,20.56,20.58,-82,1
1654176763,2022-06-02 15:32,100.00,950.37,1022.18,596,20.57,20.59,-82,1
1654176823,2022-06-02 15:33,100.00,950.36,1022.17,596,20.61,20.63,-78,1
1654176883,2022-06-02 15:34,100.00,950.36,1022.17,596,20.65,20.67,-80,1
1654176943,2022-06-02 15:35,100.00,950.34,1022.15,596,20.68,20.70,-80,1
1654177003,2022-06-02 15:36,100.00,950.38,1022.19,596,20.72,20.74,-80,1
1654177063,2022-06-02 15:37,100.00,950.38,1022.19,596,20.72,20.74,-81,1
1654177123,2022-06-02 15:38,100.00,950.38,1022.18,596,20.73,20.75,-81,1
1654177183,2022-06-02 15:39,100.00,950.36,1022.16,596,20.73,20.75,-80,1
1654177243,2022-06-02 15:40,100.00,950.33,1022.13,596,20.77,20.79,-80,1
1654177303,2022-06-02 15:41,99.49,950.34,1022.14,596,20.75,20.68,-80,1
1654177363,2022-06-02 15:42,98.84,950.24,1022.04,596,20.74,20.57,-82,1
1654177423,2022-06-02 15:43,97.86,950.23,1022.03,596,20.73,20.40,-81,1
1654177483,2022-06-02 15:44,97.83,950.20,1022.00,596,20.68,20.34,-81,1
1654177543,2022-06-02 15:45,98.28,950.29,1022.10,596,20.74,20.47,-81,1
1654177603,2022-06-02 15:46,98.59,950.23,1022.04,596,20.79,20.58,-80,1
1654177663,2022-06-02 15:47,97.86,950.29,1022.10,596,20.83,20.50,-82,1
1654177723,2022-06-02 15:48,97.65,950.08,1021.89,596,20.82,20.45,-81,1
1654177783,2022-06-02 15:49,98.12,950.24,1022.05,596,20.85,20.56,-80,1
1654177843,2022-06-02 15:50,97.45,950.25,1022.06,596,20.79,20.39,-81,1
1654177903,2022-06-02 15:51,97.37,950.29,1022.10,596,20.73,20.31,-81,1
1654177963,2022-06-02 15:52,95.76,950.31,1022.11,596,20.69,20.00,-81,1
1654178023,2022-06-02 15:53,96.20,950.29,1022.10,596,20.63,20.02,-82,1
1654178083,2022-06-02 15:54,97.52,950.26,1022.07,596,20.52,20.13,-81,1
1654178144,2022-06-02 15:55,97.96,950.29,1022.09,596,20.46,20.14,-81,1
1654178204,2022-06-02 15:56,98.31,950.26,1022.07,596,20.35,20.09,-83,1
1654178264,2022-06-02 15:57,97.93,950.24,1022.05,596,20.39,20.07,-81,1
1654178324,2022-06-02 15:58,97.76,950.27,1022.08,596,20.43,20.08,-81,1
1654178384,2022-06-02 15:59,99.88,950.29,1022.10,596,20.43,20.43,-80,1
1654178444,2022-06-02 16:00,99.06,950.42,1022.22,596,20.27,20.13,-81,1
1654178504,2022-06-02 16:01,100.00,950.40,1022.20,596,20.30,20.32,-80,1
1654178564,2022-06-02 16:02,100.00,950.42,1022.23,596,20.27,20.29,-81,1
1654178624,2022-06-02 16:03,100.00,950.47,1022.27,596,20.28,20.30,-81,1
1654178684,2022-06-02 16:04,100.00,950.47,1022.28,596,20.19,20.21,-82,1
1654178744,2022-06-02 16:05,100.00,950.48,1022.29,596,20.20,20.22,-82,1
1654178804,2022-06-02 16:06,100.00,950.47,1022.27,596,20.20,20.22,-81,1
1654178864,2022-06-02 16:07,100.00,950.33,1022.14,596,20.07,20.09,-81,1
1654178924,2022-06-02 16:08,100.00,950.53,1022.34,596,19.88,19.90,-81,1
1654178984,2022-06-02 16:09,100.00,950.45,1022.26,596,19.94,19.96,-81,1
1654179044,2022-06-02 16:10,100.00,950.47,1022.28,596,19.93,19.95,-82,1
1654179104,2022-06-02 16:11,100.00,950.50,1022.31,596,19.97,19.99,-81,1
1654179164,2022-06-02 16:12,100.00,950.46,1022.27,596,20.00,20.02,-82,1
1654179224,2022-06-02 16:13,100.00,950.46,1022.26,596,20.06,20.08,-82,1
1654179284,2022-06-02 16:14,100.00,950.44,1022.24,596,20.10,20.12,-80,1
1654179344,2022-06-02 16:15,100.00,950.46,1022.27,596,20.15,20.17,-81,1
1654179404,2022-06-02 16:16,100.00,950.44,1022.25,596,20.19,20.21,-79,1
1654179464,2022-06-02 16:17,100.00,950.41,1022.22,596,20.21,20.23,-81,1
1654179524,2022-06-02 16:18,99.28,950.40,1022.21,596,20.21,20.11,-81,1
1654179584,2022-06-02 16:19,98.81,950.43,1022.24,596,20.28,20.10,-82,1
1654179644,2022-06-02 16:20,98.04,950.39,1022.20,596,20.25,19.95,-81,1
1654179704,2022-06-02 16:21,98.27,950.40,1022.21,596,20.28,20.01,-81,1
1654179765,2022-06-02 16:22,98.54,950.37,1022.17,596,20.37,20.15,-81,1
1654179825,2022-06-02 16:23,98.58,950.41,1022.22,596,20.42,20.20,-81,1
1654179885,2022-06-02 16:24,99.45,950.40,1022.20,596,20.47,20.40,-81,1
1654179945,2022-06-02 16:25,96.23,950.40,1022.21,596,20.43,19.82,-81,1
1654180005,2022-06-02 16:26,97.36,950.41,1022.22,596,20.39,19.97,-81,1
1654180065,2022-06-02 16:27,97.93,950.42,1022.22,596,20.51,20.19,-81,1
1654180125,2022-06-02 16:28,97.43,950.44,1022.24,596,20.54,20.13,-80,1
1654180185,2022-06-02 16:29,97.56,950.41,1022.22,596,20.63,20.25,-81,1
1654180245,2022-06-02 16:30,99.18,950.45,1022.26,596,20.73,20.61,-81,1
1654180305,2022-06-02 16:31,99.56,950.39,1022.19,596,20.76,20.70,-80,1
1654180365,2022-06-02 16:32,99.94,950.40,1022.21,596,20.82,20.83,-78,1
1654180425,2022-06-02 16:33,100.00,950.41,1022.21,596,20.88,20.90,-80,1
1654180485,2022-06-02 16:34,99.33,950.43,1022.24,596,20.93,20.84,-82,1
1654180545,2022-06-02 16:35,99.22,950.41,1022.22,596,20.94,20.83,-80,1
1654180605,2022-06-02 16:36,99.78,950.40,1022.21,596,21.01,20.99,-80,1
1654180665,2022-06-02 16:37,99.35,950.42,1022.22,596,21.03,20.94,-80,1
1654180725,2022-06-02 16:38,99.14,950.38,1022.19,596,21.08,20.96,-82,1
1654180785,2022-06-02 16:39,99.97,950.42,1022.23,596,21.04,21.05,-80,1
1654180845,2022-06-02 16:40,100.00,950.42,1022.23,596,21.05,21.07,-82,1
1654180905,2022-06-02 16:41,99.37,950.39,1022.20,596,21.10,21.01,-81,1
1654180965,2022-06-02 16:42,97.26,950.42,1022.23,596,21.07,20.63,-82,1
1654181025,2022-06-02 16:43,95.55,950.43,1022.24,596,21.00,20.28,-82,1
1654181085,2022-06-02 16:44,96.40,950.44,1022.25,596,21.02,20.44,-81,1
1654181145,2022-06-02 16:45,96.47,950.41,1022.21,596,21.05,20.48,-80,1
1654181205,2022-06-02 16:46,96.87,950.37,1022.18,596,21.06,20.56,-81,1
1654181265,2022-06-02 16:47,96.99,950.39,1022.20,596,21.01,20.53,-82,1
1654181325,2022-06-02 16:48,95.19,950.40,1022.21,596,20.93,20.15,-83,1
1654181385,2022-06-02 16:49,96.34,950.44,1022.25,596,20.92,20.33,-80,1
1654181446,2022-06-02 16:50,94.27,950.42,1022.23,596,20.85,19.91,-81,1
1654181506,2022-06-02 16:51,95.17,950.44,1022.25,596,20.83,20.04,-81,1
1654181566,2022-06-02 16:52,95.85,950.42,1022.23,596,20.81,20.14,-81,1
1654181626,2022-06-02 16:53,98.03,950.44,1022.25,596,20.56,20.25,-81,1
1654181686,2022-06-02 16:54,98.54,950.36,1022.17,596,20.69,20.47,-80,1
1654181746,2022-06-02 16:55,98.69,950.45,1022.26,596,20.66,20.46,-81,1
1654181806,2022-06-02 16:56,97.91,950.37,1022.18,596,20.50,20.17,-82,1
1654181866,2022-06-02 16:57,98.73,950.34,1022.14,596,20.41,20.22,-81,1
1654181926,2022-06-02 16:58,98.15,950.38,1022.19,596,20.23,19.94,-81,1
1654181986,2022-06-02 16:59,98.78,950.43,1022.23,596,20.27,20.09,-82,1
1654182046,2022-06-02 17:00,99.26,950.45,1022.26,596,20.25,20.14,-81,1
1654182106,2022-06-02 17:01,98.64,950.38,1022.19,596,20.16,19.95,-82,1
1654182166,2022-06-02 17:02,98.21,950.41,1022.22,596,20.15,19.87,-80,1
1654182226,2022-06-02 17:03,99.29,950.37,1022.18,596,20.12,20.02,-79,1
1654182286,2022-06-02 17:04,98.54,950.34,1022.15,596,20.08,19.86,-81,1
1654182346,2022-06-02 17:05,98.56,950.41,1022.21,596,19.99,19.77,-80,1
1654182406,2022-06-02 17:06,99.05,950.38,1022.19,596,19.95,19.81,-82,1
1654182466,2022-06-02 17:07,99.62,950.45,1022.25,596,20.03,19.98,-79,1
1654182526,2022-06-02 17:08,99.67,950.41,1022.22,596,20.08,20.04,-82,1
1654182586,2022-06-02 17:09,99.08,950.43,1022.24,596,20.04,19.91,-82,1
1654182646,2022-06-02 17:10,98.88,950.42,1022.22,596,20.07,19.90,-80,1
1654182706,2022-06-02 17:11,98.63,950.44,1022.25,596,20.07,19.86,-80,1
1654182766,2022-06-02 17:12,98.07,950.41,1022.22,596,20.06,19.76,-81,1
1654182826,2022-06-02 17:13,98.51,950.40,1022.20,596,20.11,19.88,-81,1
1654182886,2022-06-02 17:14,99.09,950.41,1022.22,596,20.14,20.01,-81,1
1654182947,2022-06-02 17:15,97.29,950.40,1022.21,596,20.12,19.69,-81,1
1654183007,2022-06-02 17:16,98.15,950.39,1022.20,596,20.10,19.81,-78,1
1654183067,2022-06-02 17:17,97.56,950.40,1022.21,596,20.05,19.67,-81,1
1654183127,2022-06-02 17:18,98.16,950.37,1022.18,596,20.14,19.86,-80,1
1654183187,2022-06-02 17:19,98.15,950.40,1022.21,596,20.18,19.89,-80,1
1654183247,2022-06-02 17:20,97.49,950.40,1022.20,596,20.10,19.71,-81,1
1654183307,2022-06-02 17:21,97.84,950.37,1022.18,596,20.04,19.70,-81,1
1654183367,2022-06-02 17:22,98.39,950.40,1022.21,596,19.96,19.71,-81,1
1654183427,2022-06-02 17:23,98.86,950.40,1022.20,596,20.00,19.83,-82,1
1654183487,2022-06-02 17:24,99.60,950.39,1022.19,596,19.99,19.94,-82,1
1654183547,2022-06-02 17:25,99.65,950.39,1022.20,596,19.99,19.95,-80,1
1654183607,2022-06-02 17:26,98.65,950.40,1022.21,596,19.97,19.77,-81,1
1654183667,2022-06-02 17:27,98.63,950.36,1022.16,596,20.04,19.83,-82,1
1654183727,2022-06-02 17:28,99.75,950.38,1022.19,596,19.98,19.96,-80,1
1654183787,2022-06-02 17:29,99.09,950.40,1022.20,596,20.00,19.87,-80,1
1654183847,2022-06-02 17:30,99.62,950.41,1022.21,596,20.00,19.95,-82,1
1654183907,2022-06-02 17:31,98.70,950.42,1022.23,596,19.98,19.79,-80,1
1654183967,2022-06-02 17:32,99.84,950.41,1022.21,596,19.94,19.93,-81,1
1654184027,2022-06-02 17:33,99.73,950.37,1022.17,596,20.02,19.99,-83,1
1654184087,2022-06-02 17:34,99.82,950.32,1022.12,596,20.09,20.08,-82,1
1654184147,2022-06-02 17:35,99.30,950.32,1022.13,596,19.97,19.87,-81,1
1654184207,2022-06-02 17:36,99.76,950.36,1022.17,596,19.96,19.94,-80,1
1654184267,2022-06-02 17:37,99.39,950.40,1022.21,596,19.95,19.87,-81,1
1654184327,2022-06-02 17:38,98.56,950.42,1022.23,596,19.91,19.69,-81,1
1654184387,2022-06-02 17:39,98.77,950.39,1022.20,596,19.86,19.68,-81,1
1654184447,2022-06-02 17:40,98.68,950.40,1022.20,596,19.92,19.72,-82,1
1654184507,2022-06-02 17:41,98.80,950.43,1022.23,596,19.92,19.74,-82,1
1654184568,2022-06-02 17:42,98.74,950.45,1022.25,596,19.93,19.74,-80,1
1654184628,2022-06-02 17:43,99.86,950.45,1022.26,596,19.89,19.88,-83,1
1654184688,2022-06-02 17:44,99.10,950.47,1022.27,596,19.90,19.77,-80,1
1654184748,2022-06-02 17:45,98.82,950.44,1022.25,596,19.95,19.77,-80,1
1654184808,2022-06-02 17:46,100.00,950.46,1022.27,596,19.97,19.99,-80,1
1654184868,2022-06-02 17:47,99.09,950.46,1022.27,596,20.00,19.87,-81,1
1654184928,2022-06-02 17:48,98.77,950.47,1022.28,596,20.01,19.83,-80,1
1654184988,2022-06-02 17:49,98.86,950.49,1022.30,596,20.02,19.85,-79,1
1654185048,2022-06-02 17:50,98.49,950.46,1022.27,596,20.10,19.87,-81,1
1654185108,2022-06-02 17:51,99.21,950.46,1022.27,596,20.25,20.14,-82,1
1654185168,2022-06-02 17:52,98.86,950.47,1022.28,596,20.30,20.13,-81,1
1654185228,2022-06-02 17:53,98.54,950.49,1022.29,596,20.43,20.21,-83,1
1654185288,2022-06-02 17:54,98.62,950.49,1022.29,596,20.52,20.31,-81,1
1654185348,2022-06-02 17:55,96.08,950.53,1022.34,596,20.50,19.87,-81,1
1654185408,2022-06-02 17:56,97.35,950.44,1022.25,596,20.56,20.14,-81,1
1654185468,2022-06-02 17:57,96.84,950.48,1022.29,596,20.56,20.06,-82,1
1654185528,2022-06-02 17:58,97.17,950.46,1022.27,596,20.54,20.09,-82,1
1654185588,2022-06-02 17:59,96.38,950.48,1022.28,596,20.45,19.87,-81,1
1654185648,2022-06-02 18:00,95.58,950.44,1022.25,596,20.45,19.74,-80,1
1654185708,2022-06-02 18:01,97.06,950.49,1022.29,596,20.48,20.01,-82,1
1654185768,2022-06-02 18:02,97.59,950.48,1022.29,596,20.43,20.05,-81,1
1654185828,2022-06-02 18:03,97.50,950.47,1022.28,596,20.32,19.93,-81,1
1654185888,2022-06-02 18:04,97.47,950.51,1022.31,596,20.41,20.01,-82,1
1654185948,2022-06-02 18:05,97.20,950.59,1022.40,596,20.30,19.86,-81,1
1654186008,2022-06-02 18:06,97.75,950.68,1022.49,596,20.25,19.90,-81,1
1654186068,2022-06-02 18:07,96.97,950.59,1022.40,596,20.26,19.78,-81,1
1654186128,2022-06-02 18:08,97.42,950.57,1022.38,596,20.43,20.02,-83,1
1654186189,2022-06-02 18:09,96.54,950.51,1022.32,596,20.43,19.88,-82,1
1654186249,2022-06-02 18:10,97.52,950.50,1022.31,596,20.52,20.13,-79,1
1654186309,2022-06-02 18:11,97.79,950.48,1022.29,596,20.66,20.31,-81,1
1654186369,2022-06-02 18:12,97.08,950.49,1022.30,596,20.76,20.30,-82,1
1654186429,2022-06-02 18:13,95.98,950.50,1022.31,596,20.86,20.21,-80,1
1654186489,2022-06-02 18:14,97.18,950.61,1022.42,596,20.92,20.47,-80,1
1654186549,2022-06-02 18:15,95.92,950.61,1022.41,596,20.93,20.27,-81,1
1654186609,2022-06-02 18:16,94.67,950.61,1022.42,596,20.96,20.09,-84,1
1654186669,2022-06-02 18:17,94.98,950.61,1022.41,596,21.01,20.19,-83,1
1654186729,2022-06-02 18:18,95.85,950.60,1022.40,596,21.09,20.42,-82,1
1654186789,2022-06-02 18:19,94.75,950.65,1022.46,596,21.08,20.22,-82,1
1654186849,2022-06-02 18:20,94.28,950.70,1022.51,596,21.06,20.12,-82,1
1654186909,2022-06-02 18:21,94.43,950.71,1022.51,596,21.14,20.22,-81,1
1654186969,2022-06-02 18:22,93.73,950.75,1022.55,596,21.09,20.06,-83,1
1654187029,2022-06-02 18:23,94.51,950.79,1022.60,596,21.08,20.18,-82,1
1654187089,2022-06-02 18:24,93.18,950.87,1022.68,596,21.09,19.96,-81,1
1654187149,2022-06-02 18:25,92.59,950.82,1022.63,596,20.96,19.73,-80,1
1654187209,2022-06-02 18:26,91.89,950.81,1022.62,596,20.92,19.57,-81,1
1654187269,2022-06-02 18:27,92.48,950.76,1022.57,596,20.84,19.59,-79,1
1654187329,2022-06-02 18:28,91.68,950.80,1022.61,596,20.96,19.57,-83,1
1654187389,2022-06-02 18:29,92.15,950.73,1022.54,596,20.97,19.66,-82,1
1654187449,2022-06-02 18:30,91.97,950.73,1022.53,596,21.01,19.67,-83,1
1654187509,2022-06-02 18:31,90.79,950.75,1022.55,596,20.92,19.37,-81,1
1654187569,2022-06-02 18:32,91.99,950.76,1022.57,596,20.88,19.55,-80,1
1654187629,2022-06-02 18:33,92.00,950.72,1022.52,596,20.86,19.53,-83,1
1654187689,2022-06-02 18:34,91.27,950.77,1022.57,596,20.83,19.37,-82,1
1654187750,2022-06-02 18:35,90.91,950.80,1022.61,596,20.88,19.36,-81,1
1654187810,2022-06-02 18:36,91.01,950.80,1022.60,596,20.81,19.30,-81,1
1654187870,2022-06-02 18:37,92.10,950.84,1022.64,596,20.84,19.52,-81,1
1654187930,2022-06-02 18:38,92.06,950.85,1022.66,596,20.76,19.44,-82,1
1654187990,2022-06-02 18:39,91.80,950.86,1022.66,596,20.83,19.46,-81,1
1654188050,2022-06-02 18:40,92.07,950.87,1022.68,596,20.89,19.57,-80,1
1654188110,2022-06-02 18:41,92.15,950.83,1022.64,596,20.86,19.55,-82,1
1654188170,2022-06-02 18:42,92.13,950.80,1022.61,596,20.93,19.62,-80,1
1654188230,2022-06-02 18:43,92.64,950.81,1022.62,596,20.98,19.76,-82,1
1654188290,2022-06-02 18:44,92.84,950.86,1022.67,596,21.12,19.93,-81,1
1654188350,2022-06-02 18:45,92.15,950.81,1022.62,596,21.12,19.81,-81,1
1654188410,2022-06-02 18:46,91.43,950.87,1022.68,596,21.17,19.73,-81,1
1654188470,2022-06-02 18:47,92.79,950.82,1022.62,596,21.16,19.96,-79,1
1654188530,2022-06-02 18:48,91.60,950.80,1022.61,596,21.11,19.70,-80,1
1654188590,2022-06-02 18:49,92.20,950.85,1022.66,596,21.16,19.86,-79,1
1654188650,2022-06-02 18:50,92.48,950.83,1022.64,596,21.17,19.92,-81,1
1654188710,2022-06-02 18:51,91.97,950.80,1022.61,596,21.14,19.80,-80,1
1654188770,2022-06-02 18:52,91.77,950.83,1022.64,596,21.12,19.74,-82,1
1654188830,2022-06-02 18:53,92.96,950.88,1022.69,596,21.18,20.01,-79,1
1654188890,2022-06-02 18:54,92.85,950.81,1022.62,596,21.08,19.89,-82,1
1654188950,2022-06-02 18:55,93.07,950.87,1022.67,596,21.18,20.03,-81,1
1654189010,2022-06-02 18:56,92.29,950.90,1022.70,596,21.22,19.93,-81,1
1654189070,2022-06-02 18:57,92.65,950.87,1022.67,596,21.23,20.01,-80,1
1654189130,2022-06-02 18:58,92.80,950.90,1022.71,596,21.25,20.05,-82,1
1654189190,2022-06-02 18:59,92.98,950.93,1022.73,596,21.29,20.12,-79,1
1654189250,2022-06-02 19:00,92.19,950.96,1022.77,596,21.31,20.01,-82,1
1654189310,2022-06-02 19:01,93.76,951.00,1022.81,596,21.30,20.27,-80,1
1654189370,2022-06-02 19:02,92.52,951.01,1022.81,596,21.28,20.03,-84,1
1654189431,2022-06-02 19:03,92.78,951.03,1022.84,596,21.20,20.00,-80,1
1654189491,2022-06-02 19:04,92.32,951.01,1022.82,596,21.14,19.86,-82,1
1654189551,2022-06-02 19:05,92.49,951.01,1022.82,596,21.17,19.92,-81,1
1654189611,2022-06-02 19:06,90.36,950.98,1022.79,596,21.02,19.40,-81,1
1654189671,2022-06-02 19:07,92.22,951.04,1022.84,596,20.94,19.64,-82,1
1654189731,2022-06-02 19:08,91.75,951.02,1022.83,596,20.87,19.49,-80,1
1654189791,2022-06-02 19:09,92.13,951.06,1022.87,596,20.81,19.50,-81,1
1654189851,2022-06-02 19:10,92.25,951.22,1023.02,596,20.58,19.29,-80,1
1654189911,2022-06-02 19:11,93.09,951.17,1022.98,596,20.53,19.39,-82,1
1654189971,2022-06-02 19:12,92.69,951.13,1022.94,596,20.49,19.28,-82,1
1654190031,2022-06-02 19:13,93.85,951.16,1022.97,596,20.26,19.25,-80,1
1654190091,2022-06-02 19:14,93.52,951.11,1022.91,596,20.38,19.31,-80,1
1654190151,2022-06-02 19:15,93.30,951.10,1022.91,596,20.40,19.30,-81,1
1654190211,2022-06-02 19:16,94.09,951.10,1022.91,596,20.39,19.42,-80,1
1654190271,2022-06-02 19:17,93.78,951.08,1022.89,596,20.45,19.43,-82,1
1654190331,2022-06-02 19:18,93.96,951.09,1022.90,596,20.50,19.51,-81,1
1654190391,2022-06-02 19:19,93.84,951.11,1022.92,596,20.47,19.46,-82,1
1654190451,2022-06-02 19:20,94.26,951.10,1022.91,596,20.35,19.41,-83,1
1654190511,2022-06-02 19:21,94.15,951.11,1022.92,596,20.33,19.37,-83,1
1654190571,2022-06-02 19:22,94.62,951.10,1022.90,596,20.28,19.40,-82,1
1654190631,2022-06-02 19:23,94.56,951.11,1022.92,596,20.17,19.28,-81,1
1654190691,2022-06-02 19:24,94.71,951.11,1022.91,596,20.10,19.24,-80,1
1654190751,2022-06-02 19:25,94.49,951.14,1022.95,596,20.05,19.15,-80,1
1654190811,2022-06-02 19:26,94.54,951.10,1022.91,596,20.08,19.19,-81,1
1654190871,2022-06-02 19:27,93.35,951.15,1022.95,596,20.00,18.91,-80,1
1654190932,2022-06-02 19:28,94.66,951.18,1022.99,596,19.97,19.10,-81,1
1654190992,2022-06-02 19:29,95.13,951.21,1023.02,596,19.86,19.07,-82,1
1654191052,2022-06-02 19:30,95.11,951.24,1023.05,596,19.89,19.10,-80,1
1654191112,2022-06-02 19:31,94.45,951.27,1023.08,596,19.84,18.94,-82,1
1654191172,2022-06-02 19:32,94.96,951.26,1023.06,596,19.81,18.99,-82,1
1654191232,2022-06-02 19:33,94.99,951.32,1023.12,596,19.78,18.97,-82,1
1654191292,2022-06-02 19:34,96.41,951.33,1023.14,596,19.64,19.07,-80,1
1654191352,2022-06-02 19:35,95.58,951.35,1023.16,596,19.62,18.91,-81,1
1654191412,2022-06-02 19:36,95.39,951.36,1023.16,596,19.62,18.88,-80,1
1654191472,2022-06-02 19:37,96.26,951.32,1023.13,596,19.57,18.97,-80,1
1654191532,2022-06-02 19:38,96.69,951.29,1023.10,596,19.50,18.98,-80,1
1654191592,2022-06-02 19:39,96.93,951.28,1023.09,596,19.49,19.00,-83,1
1654191652,2022-06-02 19:40,97.31,951.30,1023.11,596,19.41,18.99,-82,1
1654191712,2022-06-02 19:41,98.46,951.32,1023.13,596,19.30,19.07,-82,1
1654191772,2022-06-02 19:42,98.74,951.29,1023.10,596,19.26,19.07,-81,1
1654191832,2022-06-02 19:43,99.08,951.24,1023.05,596,19.12,18.99,-81,1
1654191892,2022-06-02 19:44,99.08,951.26,1023.07,596,19.08,18.95,-82,1
1654191952,2022-06-02 19:45,98.45,951.23,1023.04,596,19.00,18.76,-81,1
1654192012,2022-06-02 19:46,98.94,951.26,1023.07,596,18.91,18.76,-81,1
1654192072,2022-06-02 19:47,99.66,951.28,1023.09,596,18.87,18.83,-80,1
1654192132,2022-06-02 19:48,99.75,951.24,1023.05,596,18.79,18.77,-81,1
1654192192,2022-06-02 19:49,99.45,951.14,1022.95,596,18.72,18.65,-79,1
1654192252,2022-06-02 19:50,100.00,951.20,1023.00,596,18.61,18.62,-81,1
1654192312,2022-06-02 19:51,99.97,951.17,1022.98,596,18.56,18.57,-80,1
1654192372,2022-06-02 19:52,99.96,951.19,1023.00,596,18.53,18.54,-81,1
1654192432,2022-06-02 19:53,100.00,951.22,1023.02,596,18.44,18.45,-81,1
1654192492,2022-06-02 19:54,100.00,951.24,1023.05,596,18.29,18.30,-81,1
1654192552,2022-06-02 19:55,100.00,951.25,1023.05,596,18.24,18.25,-81,1
1654192613,2022-06-02 19:56,100.00,951.24,1023.05,596,18.18,18.19,-80,1
1654192673,2022-06-02 19:57,100.00,951.25,1023.05,596,18.15,18.16,-82,1
1654192733,2022-06-02 19:58,100.00,951.27,1023.07,596,18.07,18.08,-81,1
1654192793,2022-06-02 19:59,100.00,951.33,1023.14,596,17.99,18.00,-80,1
1654192853,2022-06-02 20:00,100.00,951.34,1023.14,596,17.88,17.89,-81,1
1654192913,2022-06-02 20:01,100.00,951.35,1023.16,596,17.94,17.95,-80,1
1654192973,2022-06-02 20:02,100.00,951.37,1023.18,596,17.84,17.85,-81,1
1654193033,2022-06-02 20:03,100.00,951.39,1023.20,596,17.71,17.72,-84,1
1654193093,2022-06-02 20:04,100.00,951.37,1023.17,596,17.71,17.72,-82,1
1654193153,2022-06-02 20:05,100.00,951.37,1023.18,596,17.64,17.65,-80,1
1654193213,2022-06-02 20:06,100.00,951.34,1023.14,596,17.56,17.57,-81,1
1654193273,2022-06-02 20:07,100.00,951.38,1023.19,596,17.50,17.51,-82,1
1654193333,2022-06-02 20:08,100.00,951.41,1023.21,596,17.40,17.41,-80,1
1654193393,2022-06-02 20:09,100.00,951.32,1023.12,596,17.37,17.38,-83,1
1654193453,2022-06-02 20:10,100.00,951.37,1023.18,596,17.34,17.35,-80,1
1654193513,2022-06-02 20:11,100.00,951.33,1023.14,596,17.28,17.29,-80,1
1654193573,2022-06-02 20:12,100.00,951.37,1023.17,596,17.29,17.30,-80,1
1654193633,2022-06-02 20:13,100.00,951.39,1023.19,596,17.25,17.26,-81,1
1654193693,2022-06-02 20:14,100.00,951.46,1023.27,596,17.26,17.27,-82,1
1654193753,2022-06-02 20:15,100.00,951.44,1023.24,596,17.19,17.20,-80,1
1654193813,2022-06-02 20:16,100.00,951.45,1023.26,596,17.19,17.20,-81,1
1654193873,2022-06-02 20:17,100.00,951.45,1023.25,596,17.18,17.19,-82,1
1654193933,2022-06-02 20:18,100.00,951.43,1023.24,596,17.11,17.12,-80,1
1654193994,2022-06-02 20:19,100.00,951.36,1023.17,596,17.10,17.11,-82,1
1654194054,2022-06-02 20:20,100.00,951.36,1023.17,596,17.11,17.12,-81,1
1654194114,2022-06-02 20:21,100.00,951.39,1023.19,596,16.98,16.99,-82,1
1654194174,2022-06-02 20:22,100.00,951.33,1023.14,596,16.99,17.00,-81,1
1654194234,2022-06-02 20:23,100.00,951.33,1023.13,596,16.98,16.99,-80,1
1654194294,2022-06-02 20:24,100.00,951.39,1023.20,596,16.98,16.99,-82,1
1654194354,2022-06-02 20:25,100.00,951.42,1023.23,596,16.97,16.98,-81,1
1654194414,2022-06-02 20:26,100.00,951.45,1023.25,596,16.92,16.93,-81,1
1654194474,2022-06-02 20:27,100.00,951.47,1023.28,596,16.91,16.92,-83,1
1654194534,2022-06-02 20:28,100.00,951.52,1023.33,596,16.90,16.91,-80,1
1654194594,2022-06-02 20:29,100.00,951.54,1023.34,596,16.82,16.83,-81,1
1654194654,2022-06-02 20:30,100.00,951.55,1023.36,596,16.75,16.76,-81,1
1654194714,2022-06-02 20:31,100.00,951.53,1023.34,596,16.75,16.76,-79,1
1654194774,2022-06-02 20:32,100.00,951.56,1023.37,596,16.63,16.64,-83,1
1654194834,2022-06-02 20:33,100.00,951.53,1023.34,596,16.64,16.65,-82,1
1654194894,2022-06-02 20:34,100.00,951.61,1023.42,596,16.61,16.62,-81,1
1654194954,2022-06-02 20:35,100.00,951.62,1023.43,596,16.61,16.62,-80,1
1654195014,2022-06-02 20:36,100.00,951.64,1023.45,596,16.59,16.60,-81,1
1654195074,2022-06-02 20:37,100.00,951.65,1023.45,596,16.58,16.59,-81,1
1654195134,2022-06-02 20:38,100.00,951.63,1023.44,596,16.55,16.56,-81,1
1654195194,2022-06-02 20:39,100.00,951.64,1023.44,596,16.56,16.57,-81,1
1654195254,2022-06-02 20:40,100.00,951.64,1023.45,596,16.57,16.58,-81,1
1654195314,2022-06-02 20:41,100.00,951.63,1023.44,596,16.52,16.53,-81,1
1654195374,2022-06-02 20:42,100.00,951.65,1023.46,596,16.52,16.53,-81,1
1654195434,2022-06-02 20:43,100.00,951.68,1023.49,596,16.50,16.51,-82,1
1654195494,2022-06-02 20:44,100.00,951.73,1023.53,596,16.48,16.49,-80,1
1654195554,2022-06-02 20:45,100.00,951.69,1023.50,596,16.45,16.46,-82,1
1654195615,2022-06-02 20:46,100.00,951.72,1023.53,596,16.42,16.43,-81,1
1654195675,2022-06-02 20:47,100.00,951.71,1023.51,596,16.31,16.32,-81,1
1654195735,2022-06-02 20:48,100.00,951.65,1023.46,596,16.26,16.27,-81,1
1654195795,2022-06-02 20:49,100.00,951.67,1023.48,596,16.21,16.22,-81,1
1654195855,2022-06-02 20:50,100.00,951.64,1023.45,596,16.21,16.22,-83,1
1654195915,2022-06-02 20:51,100.00,951.66,1023.46,596,16.22,16.23,-82,1
1654195975,2022-06-02 20:52,100.00,951.68,1023.49,596,16.21,16.22,-81,1
1654196035,2022-06-02 20:53,100.00,951.75,1023.56,596,16.20,16.21,-81,1
1654196095,2022-06-02 20:54,100.00,951.74,1023.54,596,16.20,16.21,-82,1
1654196155,2022-06-02 20:55,100.00,951.75,1023.56,596,16.14,16.15,-81,1
1654196215,2022-06-02 20:56,100.00,951.78,1023.58,596,16.15,16.16,-78,1
1654196275,2022-06-02 20:57,100.00,951.80,1023.61,596,16.12,16.13,-82,1
1654196335,2022-06-02 20:58,100.00,951.84,1023.65,596,16.09,16.10,-83,1
1654196395,2022-06-02 20:59,100.00,951.91,1023.71,596,16.06,16.07,-81,1
1654196455,2022-06-02 21:00,100.00,951.94,1023.75,596,16.03,16.04,-81,1
1654196515,2022-06-02 21:01,100.00,951.96,1023.76,596,15.98,15.99,-83,1
1654196575,2022-06-02 21:02,100.00,951.97,1023.78,596,15.93,15.94,-80,1
1654196635,2022-06-02 21:03,100.00,951.97,1023.78,596,15.88,15.89,-81,1
1654196695,2022-06-02 21:04,100.00,951.95,1023.76,596,15.86,15.87,-82,1
1654196755,2022-06-02 21:05,100.00,951.99,1023.79,596,15.82,15.83,-80,1
1654196815,2022-06-02 21:06,100.00,951.99,1023.80,596,15.78,15.79,-81,1
1654196875,2022-06-02 21:07,100.00,952.02,1023.83,596,15.75,15.76,-81,1
1654196935,2022-06-02 21:08,100.00,952.06,1023.87,596,15.72,15.73,-82,1
1654196995,2022-06-02 21:09,100.00,952.07,1023.88,596,15.71,15.72,-82,1
1654197055,2022-06-02 21:10,100.00,952.08,1023.89,596,15.68,15.69,-80,1
1654197115,2022-06-02 21:11,100.00,952.07,1023.88,596,15.67,15.68,-82,1
1654197175,2022-06-02 21:12,100.00,952.08,1023.88,596,15.64,15.65,-82,1
1654197236,2022-06-02 21:13,100.00,952.07,1023.88,596,15.62,15.63,-81,1
1654197296,2022-06-02 21:14,100.00,952.05,1023.85,596,15.55,15.56,-79,1
1654197356,2022-06-02 21:15,100.00,952.11,1023.91,596,15.54,15.55,-80,1
1654197416,2022-06-02 21:16,100.00,952.16,1023.97,596,15.49,15.50,-81,1
1654197476,2022-06-02 21:17,100.00,952.16,1023.97,596,15.43,15.44,-81,1
1654197536,2022-06-02 21:18,100.00,952.15,1023.96,596,15.42,15.43,-81,1
1654197596,2022-06-02 21:19,100.00,952.15,1023.96,596,15.37,15.38,-79,1
1654197656,2022-06-02 21:20,100.00,952.15,1023.96,596,15.31,15.32,-81,1
1654197716,2022-06-02 21:21,100.00,952.13,1023.94,596,15.28,15.29,-82,1
1654197776,2022-06-02 21:22,100.00,952.16,1023.96,596,15.21,15.22,-82,1
1654197836,2022-06-02 21:23,100.00,952.20,1024.01,596,15.11,15.12,-80,1
1654197896,2022-06-02 21:24,100.00,952.27,1024.08,596,15.08,15.09,-81,1
1654197956,2022-06-02 21:25,100.00,952.29,1024.09,596,15.03,15.04,-81,1
1654198016,2022-06-02 21:26,100.00,952.30,1024.11,596,14.98,14.99,-81,1
1654198076,2022-06-02 21:27,100.00,952.29,1024.10,596,14.92,14.93,-82,1
1654198136,2022-06-02 21:28,100.00,952.28,1024.09,596,14.87,14.88,-80,1
1654198196,2022-06-02 21:29,100.00,952.27,1024.08,596,14.84,14.85,-80,1
1654198256,2022-06-02 21:30,100.00,952.28,1024.09,596,14.81,14.82,-81,1
1654198316,2022-06-02 21:31,100.00,952.28,1024.09,596,14.79,14.80,-82,1
1654198376,2022-06-02 21:32,100.00,952.31,1024.11,596,14.74,14.75,-80,1
1654198436,2022-06-02 21:33,100.00,952.29,1024.10,596,14.72,14.73,-81,1
1654198496,2022-06-02 21:34,100.00,952.32,1024.12,596,14.71,14.72,-81,1
1654198556,2022-06-02 21:35,100.00,952.30,1024.10,596,14.67,14.68,-82,1
1654198616,2022-06-02 21:36,100.00,952.32,1024.13,596,14.64,14.65,-80,1
1654198676,2022-06-02 21:37,100.00,952.31,1024.11,596,14.61,14.62,-80,1
1654198736,2022-06-02 21:38,100.00,952.29,1024.10,596,14.58,14.59,-81,1
1654198796,2022-06-02 21:39,100.00,952.34,1024.15,596,14.55,14.56,-82,1
1654198857,2022-06-02 21:40,100.00,952.35,1024.16,596,14.54,14.55,-80,1
1654198917,2022-06-02 21:41,100.00,952.36,1024.17,596,14.53,14.54,-80,1
1654198977,2022-06-02 21:42,100.00,952.37,1024.18,596,14.45,14.46,-81,1
1654199037,2022-06-02 21:43,100.00,952.38,1024.19,596,14.44,14.45,-81,1
1654199097,2022-06-02 21:44,100.00,952.37,1024.18,596,14.43,14.44,-81,1
1654199157,2022-06-02 21:45,100.00,952.42,1024.23,596,14.39,14.40,-81,1
1654199217,2022-06-02 21:46,100.00,952.37,1024.18,596,14.39,14.40,-81,1
1654199277,2022-06-02 21:47,100.00,952.35,1024.15,596,14.33,14.34,-82,1
1654199337,2022-06-02 21:48,100.00,952.37,1024.17,596,14.31,14.32,-79,1
1654199397,2022-06-02 21:49,100.00,952.39,1024.19,596,14.23,14.24,-80,1
1654199457,2022-06-02 21:50,100.00,952.43,1024.23,596,14.19,14.20,-81,1
1654199517,2022-06-02 21:51,100.00,952.45,1024.26,596,14.14,14.15,-79,1
1654199577,2022-06-02 21:52,100.00,952.46,1024.26,596,14.11,14.12,-80,1
1654199637,2022-06-02 21:53,100.00,952.46,1024.27,596,14.09,14.10,-80,1
1654199697,2022-06-02 21:54,100.00,952.44,1024.25,596,14.07,14.08,-80,1
1654199757,2022-06-02 21:55,100.00,952.44,1024.25,596,14.03,14.04,-80,1
1654199817,2022-06-02 21:56,100.00,952.42,1024.23,596,14.00,14.01,-81,1
1654199877,2022-06-02 21:57,100.00,952.41,1024.22,596,13.98,13.99,-82,1
1654199937,2022-06-02 21:58,100.00,952.42,1024.23,596,13.96,13.97,-80,1
1654199997,2022-06-02 21:59,100.00,952.41,1024.21,596,13.94,13.95,-83,1
1654200057,2022-06-02 22:00,100.00,952.39,1024.20,596,13.92,13.93,-83,1
1654200117,2022-06-02 22:01,100.00,952.39,1024.20,596,13.91,13.92,-81,1
1654200177,2022-06-02 22:02,100.00,952.37,1024.18,596,13.89,13.90,-81,1
1654200237,2022-06-02 22:03,100.00,952.38,1024.19,596,13.85,13.86,-80,1
1654200297,2022-06-02 22:04,100.00,952.41,1024.22,596,13.83,13.84,-79,1
1654200358,2022-06-02 22:05,100.00,952.42,1024.23,596,13.81,13.82,-82,1
1654200418,2022-06-02 22:06,100.00,952.46,1024.27,596,13.78,13.79,-80,1
1654200478,2022-06-02 22:07,100.00,952.43,1024.24,596,13.76,13.77,-81,1
1654200538,2022-06-02 22:08,100.00,952.44,1024.25,596,13.74,13.75,-83,1
1654200598,2022-06-02 22:09,100.00,952.44,1024.25,596,13.72,13.73,-81,1
1654200658,2022-06-02 22:10,100.00,952.45,1024.26,596,13.69,13.70,-81,1
1654200718,2022-06-02 22:11,100.00,952.45,1024.26,596,13.66,13.67,-79,1
1654200778,2022-06-02 22:12,100.00,952.45,1024.26,596,13.62,13.63,-80,1
1654200838,2022-06-02 22:13,100.00,952.47,1024.27,596,13.59,13.60,-79,1
1654200898,2022-06-02 22:14,100.00,952.46,1024.26,596,13.55,13.56,-80,1
1654200958,2022-06-02 22:15,100.00,952.45,1024.26,596,13.48,13.49,-82,1
1654201018,2022-06-02 22:16,100.00,952.49,1024.29,596,13.45,13.46,-81,1
1654201078,2022-06-02 22:17,100.00,952.46,1024.26,596,13.39,13.40,-80,1
1654201138,2022-06-02 22:18,100.00,952.46,1024.27,596,13.36,13.37,-80,1
1654201198,2022-06-02 22:19,100.00,952.44,1024.25,596,13.30,13.31,-80,1
1654201258,2022-06-02 22:20,100.00,952.44,1024.24,596,13.29,13.30,-81,1
1654201318,2022-06-02 22:21,100.00,952.43,1024.24,596,13.27,13.28,-81,1
1654201378,2022-06-02 22:22,100.00,952.43,1024.24,596,13.26,13.27,-81,1
1654201438,2022-06-02 22:23,100.00,952.46,1024.27,596,13.25,13.26,-81,1
1654201498,2022-06-02 22:24,100.00,952.47,1024.27,596,13.23,13.24,-80,1
1654201558,2022-06-02 22:25,100.00,952.47,1024.27,596,13.18,13.19,-81,1
1654201618,2022-06-02 22:26,100.00,952.48,1024.29,596,13.16,13.17,-80,1
1654201678,2022-06-02 22:27,100.00,952.47,1024.28,596,13.13,13.14,-81,1
1654201739,2022-06-02 22:28,100.00,952.51,1024.31,596,13.11,13.12,-80,1
1654201799,2022-06-02 22:29,100.00,952.55,1024.35,596,13.06,13.07,-82,1
1654201859,2022-06-02 22:30,100.00,952.57,1024.38,596,13.01,13.02,-80,1
1654201919,2022-06-02 22:31,100.00,952.60,1024.41,596,12.97,12.98,-80,1
1654201979,2022-06-02 22:32,100.00,952.61,1024.41,596,12.93,12.94,-81,1
1654202039,2022-06-02 22:33,100.00,952.59,1024.40,596,12.92,12.93,-79,1
1654202099,2022-06-02 22:34,100.00,952.59,1024.40,596,12.87,12.88,-81,1
1654202159,2022-06-02 22:35,100.00,952.59,1024.40,596,12.82,12.83,-81,1
1654202219,2022-06-02 22:36,100.00,952.60,1024.41,596,12.82,12.83,-80,1
1654202279,2022-06-02 22:37,100.00,952.62,1024.43,596,12.81,12.82,-80,1
1654202339,2022-06-02 22:38,100.00,952.57,1024.37,596,12.81,12.82,-81,1
1654202399,2022-06-02 22:39,100.00,952.58,1024.39,596,12.76,12.77,-80,1
1654202459,2022-06-02 22:40,100.00,952.55,1024.35,596,12.74,12.75,-81,1
1654202519,2022-06-02 22:41,100.00,952.56,1024.37,596,12.73,12.74,-81,1
1654202579,2022-06-02 22:42,100.00,952.57,1024.38,596,12.69,12.70,-83,1
1654202639,2022-06-02 22:43,100.00,952.62,1024.43,596,12.66,12.67,-82,1
1654202699,2022-06-02 22:44,100.00,952.66,1024.47,596,12.63,12.64,-81,1
1654202759,2022-06-02 22:45,100.00,952.67,1024.48,596,12.59,12.60,-80,1
1654202819,2022-06-02 22:46,100.00,952.69,1024.49,596,12.56,12.57,-82,1
1654202879,2022-06-02 22:47,100.00,952.73,1024.53,596,12.55,12.56,-80,1
1654202939,2022-06-02 22:48,100.00,952.75,1024.56,596,12.52,12.53,-78,1
1654202999,2022-06-02 22:49,100.00,952.78,1024.59,596,12.49,12.50,-81,1
1654203059,2022-06-02 22:50,100.00,952.80,1024.60,596,12.47,12.48,-81,1
1654203119,2022-06-02 22:51,100.00,952.80,1024.61,596,12.45,12.46,-80,1
1654203179,2022-06-02 22:52,100.00,952.80,1024.61,596,12.39,12.40,-80,1
1654203240,2022-06-02 22:54,100.00,952.81,1024.61,596,12.39,12.40,-79,1
1654203300,2022-06-02 22:55,100.00,952.80,1024.60,596,12.37,12.38,-82,1
1654203360,2022-06-02 22:56,100.00,952.82,1024.63,596,12.34,12.35,-81,1
1654203420,2022-06-02 22:57,100.00,952.79,1024.59,596,12.29,12.30,-81,1
1654203480,2022-06-02 22:58,100.00,952.81,1024.62,596,12.28,12.29,-80,1
1654203540,2022-06-02 22:59,100.00,952.87,1024.67,596,12.22,12.23,-81,1
1654203600,2022-06-02 23:00,100.00,952.86,1024.67,596,12.20,12.21,-81,1
1654203660,2022-06-02 23:01,100.00,952.85,1024.66,596,12.17,12.18,-81,1
1654203720,2022-06-02 23:02,100.00,952.90,1024.70,596,12.11,12.12,-80,1
1654203780,2022-06-02 23:03,100.00,952.87,1024.68,596,12.08,12.09,-80,1
1654203840,2022-06-02 23:04,100.00,952.93,1024.74,596,12.04,12.05,-82,1
1654203900,2022-06-02 23:05,100.00,952.93,1024.73,596,12.01,12.02,-81,1
1654203960,2022-06-02 23:06,100.00,952.90,1024.71,596,11.97,11.98,-82,1
1654204020,2022-06-02 23:07,100.00,952.87,1024.68,596,11.96,11.97,-82,1
1654204080,2022-06-02 23:08,100.00,952.87,1024.67,596,11.96,11.97,-81,1
1654204140,2022-06-02 23:09,100.00,952.88,1024.69,596,11.94,11.95,-82,1
1654204200,2022-06-02 23:10,100.00,952.85,1024.66,596,11.93,11.94,-82,1
1654204260,2022-06-02 23:11,100.00,952.88,1024.69,596,11.89,11.90,-80,1
1654204320,2022-06-02 23:12,100.00,952.88,1024.68,596,11.90,11.91,-79,1
1654204380,2022-06-02 23:13,100.00,952.91,1024.71,596,11.89,11.90,-80,1
1654204440,2022-06-02 23:14,100.00,952.90,1024.71,596,11.89,11.90,-81,1
1654204500,2022-06-02 23:15,100.00,952.90,1024.71,596,11.88,11.89,-81,1
1654204560,2022-06-02 23:16,100.00,952.90,1024.70,596,11.87,11.88,-81,1
1654204620,2022-06-02 23:17,100.00,952.92,1024.73,596,11.86,11.87,-83,1
1654204680,2022-06-02 23:18,100.00,952.95,1024.76,596,11.84,11.85,-81,1
1654204740,2022-06-02 23:19,100.00,952.96,1024.76,596,11.78,11.79,-83,1
1654204800,2022-06-02 23:20,100.00,952.97,1024.78,596,11.74,11.75,-80,1
1654204861,2022-06-02 23:21,100.00,952.96,1024.77,596,11.69,11.70,-79,1
1654204921,2022-06-02 23:22,100.00,952.97,1024.77,596,11.67,11.68,-79,1
1654204981,2022-06-02 23:23,100.00,953.01,1024.82,596,11.64,11.65,-81,1
1654205041,2022-06-02 23:24,100.00,953.04,1024.84,596,11.60,11.61,-81,1
1654205101,2022-06-02 23:25,100.00,953.01,1024.82,596,11.57,11.58,-80,1
1654205161,2022-06-02 23:26,100.00,953.03,1024.83,596,11.56,11.57,-80,1
1654205221,2022-06-02 23:27,100.00,953.04,1024.85,596,11.54,11.55,-80,1
1654205281,2022-06-02 23:28,100.00,952.99,1024.80,596,11.51,11.52,-81,1
1654205341,2022-06-02 23:29,100.00,953.03,1024.83,596,11.48,11.49,-81,1
1654205401,2022-06-02 23:30,100.00,953.00,1024.81,596,11.47,11.48,-81,1
1654205461,2022-06-02 23:31,100.00,952.98,1024.79,596,11.39,11.40,-82,1
1654205521,2022-06-02 23:32,100.00,952.97,1024.78,596,11.37,11.38,-80,1
1654205581,2022-06-02 23:33,100.00,952.95,1024.76,596,11.34,11.35,-82,1
1654205641,2022-06-02 23:34,100.00,952.94,1024.75,596,11.32,11.33,-81,1
1654205701,2022-06-02 23:35,100.00,952.95,1024.75,596,11.29,11.30,-78,1
1654205761,2022-06-02 23:36,100.00,952.95,1024.76,596,11.27,11.28,-80,1
1654205821,2022-06-02 23:37,100.00,952.95,1024.75,596,11.22,11.23,-80,1
1654205881,2022-06-02 23:38,100.00,952.95,1024.76,596,11.20,11.21,-81,1
1654205941,2022-06-02 23:39,100.00,952.98,1024.79,596,11.14,11.15,-81,1
1654206001,2022-06-02 23:40,100.00,953.00,1024.81,596,11.13,11.14,-81,1
1654206061,2022-06-02 23:41,100.00,953.01,1024.82,596,11.11,11.12,-80,1
1654206121,2022-06-02 23:42,100.00,953.03,1024.84,596,11.07,11.08,-81,1
1654206181,2022-06-02 23:43,100.00,953.01,1024.82,596,11.05,11.06,-82,1
1654206241,2022-06-02 23:44,100.00,953.03,1024.83,596,11.02,11.03,-80,1
1654206301,2022-06-02 23:45,100.00,953.04,1024.85,596,10.98,10.99,-81,1
1654206361,2022-06-02 23:46,100.00,953.04,1024.85,596,10.94,10.95,-80,1
1654206421,2022-06-02 23:47,100.00,953.04,1024.85,596,10.90,10.91,-81,1
1654206482,2022-06-02 23:48,100.00,953.04,1024.85,596,10.89,10.90,-80,1
1654206542,2022-06-02 23:49,100.00,953.07,1024.88,596,10.87,10.88,-80,1
1654206602,2022-06-02 23:50,100.00,953.04,1024.85,596,10.85,10.86,-80,1
1654206662,2022-06-02 23:51,100.00,953.06,1024.86,596,10.85,10.86,-79,1
1654206722,2022-06-02 23:52,100.00,953.09,1024.90,596,10.82,10.83,-80,1
1654206782,2022-06-02 23:53,100.00,953.10,1024.90,596,10.81,10.82,-79,1
1654206842,2022-06-02 23:54,100.00,953.10,1024.91,596,10.79,10.80,-81,1
1654206902,2022-06-02 23:55,100.00,953.10,1024.90,596,10.75,10.76,-82,1
1654206962,2022-06-02 23:56,100.00,953.07,1024.88,596,10.69,10.70,-80,1
1654207022,2022-06-02 23:57,100.00,953.05,1024.86,596,10.63,10.64,-82,1
1654207082,2022-06-02 23:58,100.00,953.05,1024.85,596,10.62,10.63,-80,1
1654207142,2022-06-02 23:59,100.00,953.02,1024.83,596,10.59,10.60,-79,1