1654207202,2022-06-03 00:00,100.00,953.02,1024.83,596,10.59,10.60,-80,1
1654207262,2022-06-03 00:01,100.00,953.07,1024.88,596,10.59,10.60,-80,1
1654207322,2022-06-03 00:02,100.00,953.04,1024.85,596,10.59,10.60,-79,1
1654207382,2022-06-03 00:03,100.00,953.04,1024.85,596,10.59,10.60,-82,1
1654207442,2022-06-03 00:04,100.00,953.08,1024.88,596,10.57,10.58,-81,1
1654207502,2022-06-03 00:05,100.00,953.12,1024.93,596,10.56,10.57,-81,1
1654207562,2022-06-03 00:06,100.00,953.15,1024.95,596,10.57,10.58,-80,1
1654207622,2022-06-03 00:07,100.00,953.16,1024.97,596,10.54,10.55,-81,1
1654207682,2022-06-03 00:08,100.00,953.16,1024.97,596,10.56,10.57,-79,1
1654207742,2022-06-03 00:09,100.00,953.16,1024.97,596,10.54,10.55,-81,1
1654207802,2022-06-03 00:10,100.00,953.18,1024.98,596,10.53,10.54,-79,1
1654207862,2022-06-03 00:11,100.00,953.17,1024.98,596,10.50,10.51,-82,1
1654207922,2022-06-03 00:12,100.00,953.17,1024.98,596,10.51,10.52,-77,1
1654207983,2022-06-03 00:13,100.00,953.18,1024.99,596,10.48,10.49,-80,1
1654208043,2022-06-03 00:14,100.00,953.19,1025.00,596,10.42,10.43,-80,1
1654208103,2022-06-03 00:15,100.00,953.17,1024.98,596,10.38,10.39,-81,1
1654208163,2022-06-03 00:16,100.00,953.15,1024.96,596,10.38,10.39,-82,1
1654208223,2022-06-03 00:17,100.00,953.14,1024.95,596,10.38,10.39,-80,1
1654208283,2022-06-03 00:18,100.00,953.15,1024.96,596,10.34,10.35,-83,1
1654208343,2022-06-03 00:19,100.00,953.14,1024.95,596,10.27,10.28,-80,1
1654208403,2022-06-03 00:20,100.00,953.15,1024.95,596,10.30,10.31,-79,1
1654208463,2022-06-03 00:21,100.00,953.09,1024.90,596,10.30,10.31,-81,1
1654208523,2022-06-03 00:22,100.00,953.14,1024.95,596,10.30,10.31,-80,1
1654208583,2022-06-03 00:23,100.00,953.13,1024.94,596,10.27,10.28,-82,1
1654208643,2022-06-03 00:24,100.00,953.17,1024.98,596,10.24,10.25,-79,1
1654208703,2022-06-03 00:25,100.00,953.18,1024.99,596,10.27,10.28,-81,1
1654208763,2022-06-03 00:26,100.00,953.20,1025.01,596,10.23,10.24,-81,1
1654208823,2022-06-03 00:27,100.00,953.20,1025.01,596,10.23,10.24,-80,1
1654208883,2022-06-03 00:28,100.00,953.23,1025.04,596,10.23,10.24,-79,1
1654208943,2022-06-03 00:29,100.00,953.24,1025.04,596,10.20,10.21,-80,1
1654209003,2022-06-03 00:30,100.00,953.29,1025.10,596,10.16,10.17,-79,1
1654209063,2022-06-03 00:31,100.00,953.26,1025.07,596,10.16,10.17,-81,1
1654209123,2022-06-03 00:32,100.00,953.29,1025.09,596,10.15,10.16,-81,1
1654209183,2022-06-03 00:33,100.00,953.31,1025.12,596,10.14,10.15,-81,1
1654209243,2022-06-03 00:34,100.00,953.28,1025.09,596,10.02,10.03,-81,1
1654209303,2022-06-03 00:35,100.00,953.33,1025.13,596,9.86,9.87,-81,1
1654209363,2022-06-03 00:36,100.00,953.32,1025.13,596,9.89,9.90,-80,1
1654209423,2022-06-03 00:37,100.00,953.34,1025.15,596,9.83,9.84,-78,1
1654209483,2022-06-03 00:38,100.00,953.31,1025.11,596,9.74,9.75,-81,1
1654209544,2022-06-03 00:39,100.00,953.26,1025.06,596,9.78,9.79,-81,1
1654209604,2022-06-03 00:40,100.00,953.30,1025.11,596,9.77,9.78,-80,1
1654209664,2022-06-03 00:41,100.00,953.27,1025.07,596,9.77,9.78,-81,1
1654209724,2022-06-03 00:42,100.00,953.23,1025.04,596,9.73,9.74,-79,1
1654209784,2022-06-03 00:43,100.00,953.22,1025.02,596,9.64,9.65,-80,1
1654209844,2022-06-03 00:44,100.00,953.16,1024.97,596,9.66,9.67,-82,1
1654209904,2022-06-03 00:45,100.00,953.24,1025.05,596,9.65,9.66,-83,1
1654209964,2022-06-03 00:46,100.00,953.26,1025.07,596,9.62,9.63,-82,1
1654210024,2022-06-03 00:47,100.00,953.28,1025.08,596,9.62,9.63,-80,1
1654210084,2022-06-03 00:48,100.00,953.32,1025.12,596,9.57,9.58,-80,1
1654210144,2022-06-03 00:49,100.00,953.30,1025.11,596,9.57,9.58,-80,1
1654210204,2022-06-03 00:50,100.00,953.33,1025.13,596,9.54,9.55,-80,1
1654210264,2022-06-03 00:51,100.00,953.34,1025.15,596,9.48,9.49,-80,1
1654210324,2022-06-03 00:52,100.00,953.27,1025.07,596,9.41,9.42,-80,1
1654210384,2022-06-03 00:53,100.00,953.32,1025.13,596,9.44,9.45,-80,1
1654210444,2022-06-03 00:54,100.00,953.31,1025.12,596,9.41,9.42,-80,1
1654210504,2022-06-03 00:55,100.00,953.30,1025.10,596,9.42,9.43,-82,1
1654210564,2022-06-03 00:56,100.00,953.29,1025.09,596,9.41,9.42,-80,1
1654210624,2022-06-03 00:57,100.00,953.31,1025.12,596,9.42,9.43,-80,1
1654210684,2022-06-03 00:58,100.00,953.32,1025.12,596,9.41,9.42,-80,1
1654210744,2022-06-03 00:59,100.00,953.31,1025.12,596,9.38,9.39,-82,1
1654210804,2022-06-03 01:00,100.00,953.32,1025.13,596,9.39,9.40,-81,1
1654210864,2022-06-03 01:01,100.00,953.32,1025.13,596,9.38,9.39,-81,1
1654210924,2022-06-03 01:02,100.00,953.31,1025.11,596,9.35,9.36,-80,1
1654210985,2022-06-03 01:03,100.00,953.32,1025.12,596,9.36,9.37,-82,1
1654211045,2022-06-03 01:04,100.00,953.31,1025.11,596,9.36,9.37,-81,1
1654211105,2022-06-03 01:05,100.00,953.30,1025.11,596,9.35,9.36,-80,1
1654211165,2022-06-03 01:06,100.00,953.31,1025.11,596,9.31,9.32,-81,1
1654211225,2022-06-03 01:07,100.00,953.29,1025.10,596,9.33,9.34,-84,1
1654211285,2022-06-03 01:08,100.00,953.26,1025.06,596,9.32,9.33,-82,1
1654211345,2022-06-03 01:09,100.00,953.25,1025.06,596,9.33,9.34,-81,1
1654211405,2022-06-03 01:10,100.00,953.27,1025.08,596,9.34,9.35,-82,1
1654211465,2022-06-03 01:11,100.00,953.30,1025.11,596,9.33,9.34,-80,1
1654211525,2022-06-03 01:12,100.00,953.28,1025.09,596,9.34,9.35,-82,1
1654211585,2022-06-03 01:13,100.00,953.31,1025.11,596,9.34,9.35,-81,1
1654211645,2022-06-03 01:14,100.00,953.33,1025.13,596,9.33,9.34,-81,1
1654211705,2022-06-03 01:15,100.00,953.37,1025.17,596,9.32,9.33,-80,1
1654211765,2022-06-03 01:16,100.00,953.37,1025.18,596,9.32,9.33,-82,1
1654211825,2022-06-03 01:17,100.00,953.41,1025.22,596,9.28,9.29,-80,1
1654211885,2022-06-03 01:18,100.00,953.42,1025.23,596,9.24,9.25,-82,1
1654211945,2022-06-03 01:19,100.00,953.40,1025.21,596,9.24,9.25,-80,1
1654212005,2022-06-03 01:20,100.00,953.40,1025.21,596,9.21,9.22,-79,1
1654212065,2022-06-03 01:21,100.00,953.38,1025.19,596,9.18,9.19,-80,1
1654212125,2022-06-03 01:22,100.00,953.39,1025.20,596,9.15,9.16,-82,1
1654212185,2022-06-03 01:23,100.00,953.37,1025.18,596,9.15,9.16,-82,1
1654212245,2022-06-03 01:24,100.00,953.38,1025.18,596,9.16,9.17,-80,1
1654212305,2022-06-03 01:25,100.00,953.38,1025.18,596,9.15,9.16,-80,1
1654212365,2022-06-03 01:26,100.00,953.36,1025.17,596,9.12,9.13,-79,1
1654212425,2022-06-03 01:27,100.00,953.34,1025.15,596,9.02,9.03,-81,1
1654212486,2022-06-03 01:28,100.00,953.38,1025.19,596,8.94,8.95,-81,1
1654212546,2022-06-03 01:29,100.00,953.37,1025.17,596,8.88,8.89,-80,1
1654212606,2022-06-03 01:30,100.00,953.37,1025.17,596,8.75,8.76,-81,1
1654212666,2022-06-03 01:31,100.00,953.41,1025.22,596,8.80,8.81,-80,1
1654212726,2022-06-03 01:32,100.00,953.40,1025.21,596,8.81,8.82,-80,1
1654212786,2022-06-03 01:33,100.00,953.41,1025.22,596,8.81,8.82,-82,1
1654212846,2022-06-03 01:34,100.00,953.37,1025.18,596,8.82,8.83,-79,1
1654212906,2022-06-03 01:35,100.00,953.38,1025.19,596,8.81,8.82,-81,1
1654212966,2022-06-03 01:36,100.00,953.38,1025.19,596,8.82,8.83,-82,1
1654213026,2022-06-03 01:37,100.00,953.38,1025.19,596,8.83,8.84,-80,1
1654213086,2022-06-03 01:38,100.00,953.40,1025.21,596,8.84,8.85,-79,1
1654213146,2022-06-03 01:39,100.00,953.41,1025.22,596,8.83,8.84,-80,1
1654213206,2022-06-03 01:40,100.00,953.40,1025.21,596,8.86,8.87,-80,1
1654213266,2022-06-03 01:41,100.00,953.43,1025.24,596,8.86,8.87,-80,1
1654213326,2022-06-03 01:42,100.00,953.42,1025.23,596,8.87,8.88,-80,1
1654213386,2022-06-03 01:43,100.00,953.43,1025.23,596,8.86,8.87,-82,1
1654213446,2022-06-03 01:44,100.00,953.41,1025.21,596,8.87,8.88,-79,1
1654213506,2022-06-03 01:45,100.00,953.39,1025.20,596,8.87,8.88,-79,1
1654213566,2022-06-03 01:46,100.00,953.35,1025.16,596,8.84,8.85,-79,1
1654213626,2022-06-03 01:47,100.00,953.37,1025.18,596,8.88,8.89,-82,1
1654213686,2022-06-03 01:48,100.00,953.36,1025.16,596,8.86,8.87,-81,1
1654213746,2022-06-03 01:49,100.00,953.37,1025.18,596,8.89,8.90,-80,1
1654213806,2022-06-03 01:50,100.00,953.38,1025.19,596,8.91,8.92,-81,1
1654213866,2022-06-03 01:51,100.00,953.39,1025.19,596,8.90,8.91,-81,1
1654213926,2022-06-03 01:52,100.00,953.35,1025.16,596,8.90,8.91,-81,1
1654213987,2022-06-03 01:53,100.00,953.34,1025.15,596,8.91,8.92,-80,1
1654214047,2022-06-03 01:54,100.00,953.36,1025.16,596,8.90,8.91,-81,1
1654214107,2022-06-03 01:55,100.00,953.36,1025.17,596,8.90,8.91,-80,1
1654214167,2022-06-03 01:56,100.00,953.38,1025.18,596,8.91,8.92,-79,1
1654214227,2022-06-03 01:57,100.00,953.39,1025.20,596,8.90,8.91,-80,1
1654214287,2022-06-03 01:58,100.00,953.37,1025.17,596,8.89,8.90,-82,1
1654214347,2022-06-03 01:59,100.00,953.37,1025.17,596,8.87,8.88,-80,1
1654214407,2022-06-03 02:00,100.00,953.35,1025.15,596,8.83,8.84,-80,1
1654214467,2022-06-03 02:01,100.00,953.37,1025.17,596,8.84,8.85,-80,1
1654214527,2022-06-03 02:02,100.00,953.34,1025.15,596,8.83,8.84,-82,1
1654214587,2022-06-03 02:03,100.00,953.33,1025.14,596,8.80,8.81,-81,1
1654214647,2022-06-03 02:04,100.00,953.35,1025.15,596,8.81,8.82,-80,1
1654214707,2022-06-03 02:05,100.00,953.34,1025.14,596,8.80,8.81,-82,1
1654214767,2022-06-03 02:06,100.00,953.32,1025.13,596,8.79,8.80,-82,1
1654214827,2022-06-03 02:07,100.00,953.32,1025.13,596,8.77,8.78,-81,1
1654214887,2022-06-03 02:08,100.00,953.32,1025.12,596,8.76,8.77,-79,1
1654214947,2022-06-03 02:09,100.00,953.29,1025.10,596,8.77,8.78,-80,1
1654215007,2022-06-03 02:10,100.00,953.30,1025.11,596,8.79,8.80,-81,1
1654215067,2022-06-03 02:11,100.00,953.30,1025.11,596,8.76,8.77,-80,1
1654215127,2022-06-03 02:12,100.00,953.30,1025.10,596,8.78,8.79,-81,1
1654215187,2022-06-03 02:13,100.00,953.31,1025.12,596,8.80,8.81,-81,1
1654215247,2022-06-03 02:14,100.00,953.33,1025.13,596,8.80,8.81,-81,1
1654215307,2022-06-03 02:15,100.00,953.35,1025.16,596,8.79,8.80,-80,1
1654215367,2022-06-03 02:16,100.00,953.34,1025.15,596,8.75,8.76,-82,1
1654215428,2022-06-03 02:17,100.00,953.36,1025.17,596,8.79,8.80,-80,1
1654215488,2022-06-03 02:18,100.00,953.36,1025.17,596,8.78,8.79,-80,1
1654215548,2022-06-03 02:19,100.00,953.35,1025.15,596,8.78,8.79,-82,1
1654215608,2022-06-03 02:20,100.00,953.36,1025.16,596,8.80,8.81,-82,1
1654215668,2022-06-03 02:21,100.00,953.39,1025.20,596,8.78,8.79,-80,1
1654215728,2022-06-03 02:22,100.00,953.38,1025.19,596,8.81,8.82,-80,1
1654215788,2022-06-03 02:23,100.00,953.39,1025.20,596,8.79,8.80,-81,1
1654215848,2022-06-03 02:24,100.00,953.40,1025.20,596,8.80,8.81,-80,1
1654215908,2022-06-03 02:25,100.00,953.41,1025.22,596,8.79,8.80,-80,1
1654215968,2022-06-03 02:26,100.00,953.40,1025.20,596,8.73,8.74,-81,1
1654216028,2022-06-03 02:27,100.00,953.39,1025.20,596,8.72,8.73,-81,1
1654216088,2022-06-03 02:28,100.00,953.40,1025.21,596,8.71,8.72,-81,1
1654216148,2022-06-03 02:29,100.00,953.39,1025.19,596,8.72,8.73,-81,1
1654216208,2022-06-03 02:30,100.00,953.41,1025.21,596,8.65,8.66,-80,1
1654216268,2022-06-03 02:31,100.00,953.39,1025.20,596,8.63,8.64,-82,1
1654216328,2022-06-03 02:32,100.00,953.36,1025.17,596,8.66,8.67,-82,1
1654216388,2022-06-03 02:33,100.00,953.36,1025.17,596,8.68,8.69,-80,1
1654216448,2022-06-03 02:34,100.00,953.41,1025.21,596,8.62,8.63,-81,1
1654216508,2022-06-03 02:35,100.00,953.41,1025.22,596,8.65,8.66,-81,1
1654216568,2022-06-03 02:36,100.00,953.38,1025.19,596,8.67,8.68,-81,1
1654216628,2022-06-03 02:37,100.00,953.40,1025.21,596,8.68,8.69,-80,1
1654216688,2022-06-03 02:38,100.00,953.43,1025.23,596,8.69,8.70,-81,1
1654216748,2022-06-03 02:39,100.00,953.44,1025.25,596,8.71,8.72,-81,1
1654216808,2022-06-03 02:40,100.00,953.43,1025.23,596,8.67,8.68,-80,1
1654216869,2022-06-03 02:41,100.00,953.44,1025.25,596,8.70,8.71,-79,1
1654216929,2022-06-03 02:42,100.00,953.44,1025.25,596,8.70,8.71,-81,1
1654216989,2022-06-03 02:43,100.00,953.41,1025.22,596,8.70,8.71,-82,1
1654217049,2022-06-03 02:44,100.00,953.43,1025.23,596,8.70,8.71,-79,1
1654217109,2022-06-03 02:45,100.00,953.43,1025.24,596,8.70,8.71,-82,1
1654217169,2022-06-03 02:46,100.00,953.43,1025.24,596,8.72,8.73,-80,1
1654217229,2022-06-03 02:47,100.00,953.40,1025.21,596,8.72,8.73,-81,1
1654217289,2022-06-03 02:48,100.00,953.41,1025.22,596,8.73,8.74,-80,1
1654217349,2022-06-03 02:49,100.00,953.38,1025.19,596,8.71,8.72,-80,1
1654217409,2022-06-03 02:50,100.00,953.38,1025.19,596,8.69,8.70,-80,1
1654217469,2022-06-03 02:51,100.00,953.37,1025.18,596,8.67,8.68,-80,1
1654217529,2022-06-03 02:52,100.00,953.37,1025.18,596,8.64,8.65,-81,1
1654217589,2022-06-03 02:53,100.00,953.42,1025.22,596,8.60,8.61,-81,1
1654217649,2022-06-03 02:54,100.00,953.38,1025.19,596,8.59,8.60,-81,1
1654217709,2022-06-03 02:55,100.00,953.40,1025.21,596,8.61,8.62,-80,1
1654217769,2022-06-03 02:56,100.00,953.39,1025.20,596,8.61,8.62,-80,1
1654217829,2022-06-03 02:57,100.00,953.39,1025.19,596,8.61,8.62,-80,1
1654217889,2022-06-03 02:58,100.00,953.44,1025.25,596,8.59,8.60,-77,1
1654217949,2022-06-03 02:59,100.00,953.44,1025.25,596,8.59,8.60,-79,1
1654218009,2022-06-03 03:00,100.00,953.45,1025.26,596,8.60,8.61,-82,1
1654218069,2022-06-03 03:01,100.00,953.48,1025.29,596,8.59,8.60,-80,1
1654218129,2022-06-03 03:02,100.00,953.51,1025.32,596,8.57,8.58,-80,1
1654218189,2022-06-03 03:03,100.00,953.52,1025.33,596,8.59,8.60,-81,1
1654218249,2022-06-03 03:04,100.00,953.50,1025.31,596,8.60,8.61,-80,1
1654218309,2022-06-03 03:05,100.00,953.54,1025.35,596,8.59,8.60,-80,1
1654218370,2022-06-03 03:06,100.00,953.52,1025.33,596,8.55,8.56,-82,1
1654218430,2022-06-03 03:07,100.00,953.51,1025.32,596,8.55,8.56,-81,1
1654218490,2022-06-03 03:08,100.00,953.54,1025.35,596,8.56,8.57,-81,1
1654218550,2022-06-03 03:09,100.00,953.53,1025.34,596,8.54,8.55,-82,1
1654218610,2022-06-03 03:10,100.00,953.53,1025.33,596,8.53,8.54,-78,1
1654218670,2022-06-03 03:11,100.00,953.49,1025.30,596,8.54,8.55,-82,1
1654218730,2022-06-03 03:12,100.00,953.49,1025.30,596,8.52,8.53,-81,1
1654218790,2022-06-03 03:13,100.00,953.48,1025.28,596,8.50,8.51,-80,1
1654218850,2022-06-03 03:14,100.00,953.47,1025.28,596,8.48,8.49,-79,1
1654218910,2022-06-03 03:15,100.00,953.47,1025.27,596,8.48,8.49,-80,1
1654218970,2022-06-03 03:16,100.00,953.51,1025.31,596,8.49,8.50,-80,1
1654219030,2022-06-03 03:17,100.00,953.51,1025.32,596,8.49,8.50,-80,1
1654219090,2022-06-03 03:18,100.00,953.51,1025.32,596,8.48,8.49,-79,1
1654219150,2022-06-03 03:19,100.00,953.57,1025.37,596,8.46,8.47,-80,1
1654219210,2022-06-03 03:20,100.00,953.57,1025.38,596,8.45,8.46,-81,1
1654219270,2022-06-03 03:21,100.00,953.58,1025.38,596,8.48,8.49,-82,1
1654219330,2022-06-03 03:22,100.00,953.62,1025.42,596,8.47,8.48,-80,1
1654219390,2022-06-03 03:23,100.00,953.59,1025.40,596,8.45,8.46,-81,1
1654219450,2022-06-03 03:24,100.00,953.60,1025.41,596,8.46,8.47,-81,1
1654219510,2022-06-03 03:25,100.00,953.57,1025.38,596,8.46,8.47,-81,1
1654219570,2022-06-03 03:26,100.00,953.58,1025.38,596,8.44,8.45,-81,1
1654219630,2022-06-03 03:27,100.00,953.53,1025.34,596,8.45,8.46,-80,1
1654219690,2022-06-03 03:28,100.00,953.53,1025.33,596,8.41,8.42,-80,1
1654219750,2022-06-03 03:29,100.00,953.52,1025.33,596,8.40,8.41,-83,1
1654219810,2022-06-03 03:30,100.00,953.52,1025.33,596,8.41,8.42,-80,1
1654219871,2022-06-03 03:31,100.00,953.52,1025.33,596,8.38,8.39,-80,1
1654219931,2022-06-03 03:32,100.00,953.51,1025.32,596,8.37,8.38,-80,1
1654219991,2022-06-03 03:33,100.00,953.50,1025.31,596,8.38,8.39,-81,1
1654220051,2022-06-03 03:34,100.00,953.50,1025.30,596,8.38,8.39,-80,1
1654220111,2022-06-03 03:35,100.00,953.49,1025.30,596,8.39,8.40,-80,1
1654220171,2022-06-03 03:36,100.00,953.53,1025.34,596,8.37,8.38,-80,1
1654220231,2022-06-03 03:37,100.00,953.55,1025.35,596,8.33,8.34,-81,1
1654220291,2022-06-03 03:38,100.00,953.60,1025.41,596,8.30,8.31,-80,1
1654220351,2022-06-03 03:39,100.00,953.60,1025.40,596,8.28,8.29,-80,1
1654220411,2022-06-03 03:40,100.00,953.62,1025.43,596,8.27,8.28,-81,1
1654220471,2022-06-03 03:41,100.00,953.64,1025.45,596,8.27,8.28,-84,1
1654220531,2022-06-03 03:42,100.00,953.63,1025.43,596,8.26,8.27,-80,1
1654220591,2022-06-03 03:43,100.00,953.61,1025.42,596,8.25,8.26,-80,1
1654220651,2022-06-03 03:44,100.00,953.65,1025.45,596,8.24,8.25,-80,1
1654220711,2022-06-03 03:45,100.00,953.67,1025.48,596,8.21,8.22,-81,1
1654220771,2022-06-03 03:46,100.00,953.65,1025.45,596,8.18,8.19,-80,1
1654220831,2022-06-03 03:47,100.00,953.63,1025.44,596,8.16,8.17,-80,1
1654220891,2022-06-03 03:48,100.00,953.64,1025.45,596,8.00,8.01,-81,1
1654220951,2022-06-03 03:49,100.00,953.65,1025.46,596,7.98,7.99,-79,1
1654221011,2022-06-03 03:50,100.00,953.65,1025.46,596,7.93,7.94,-81,1
1654221071,2022-06-03 03:51,100.00,953.66,1025.46,596,7.90,7.91,-83,1
1654221132,2022-06-03 03:52,100.00,953.66,1025.46,596,7.85,7.86,-80,1
1654221192,2022-06-03 03:53,100.00,953.65,1025.46,596,7.81,7.82,-80,1
1654221252,2022-06-03 03:54,100.00,953.68,1025.48,596,7.80,7.81,-81,1
1654221312,2022-06-03 03:55,100.00,953.69,1025.50,596,7.78,7.79,-80,1
1654221372,2022-06-03 03:56,100.00,953.72,1025.53,596,7.77,7.78,-81,1
1654221432,2022-06-03 03:57,100.00,953.74,1025.55,596,7.78,7.79,-81,1
1654221492,2022-06-03 03:58,100.00,953.75,1025.56,596,7.80,7.81,-80,1
1654221552,2022-06-03 03:59,100.00,953.76,1025.57,596,7.80,7.81,-82,1
1654221612,2022-06-03 04:00,100.00,953.78,1025.58,596,7.79,7.80,-80,1
1654221672,2022-06-03 04:01,100.00,953.79,1025.60,596,7.82,7.83,-80,1
1654221732,2022-06-03 04:02,100.00,953.76,1025.56,596,7.83,7.84,-81,1
1654221792,2022-06-03 04:03,100.00,953.76,1025.57,596,7.79,7.80,-79,1
1654221852,2022-06-03 04:04,100.00,953.73,1025.54,596,7.82,7.83,-81,1
1654221912,2022-06-03 04:05,100.00,953.73,1025.54,596,7.83,7.84,-80,1
1654221972,2022-06-03 04:06,100.00,953.74,1025.55,596,7.82,7.83,-80,1
1654222032,2022-06-03 04:07,100.00,953.75,1025.55,596,7.84,7.85,-80,1
1654222092,2022-06-03 04:08,100.00,953.73,1025.54,596,7.82,7.83,-82,1
1654222152,2022-06-03 04:09,100.00,953.75,1025.55,596,7.80,7.81,-80,1
1654222212,2022-06-03 04:10,100.00,953.80,1025.61,596,7.79,7.80,-81,1
1654222272,2022-06-03 04:11,100.00,953.77,1025.58,596,7.79,7.80,-82,1
1654222332,2022-06-03 04:12,100.00,953.80,1025.61,596,7.78,7.79,-80,1
1654222392,2022-06-03 04:13,100.00,953.77,1025.58,596,7.80,7.81,-81,1
1654222452,2022-06-03 04:14,100.00,953.77,1025.58,596,7.77,7.78,-80,1
1654222512,2022-06-03 04:15,100.00,953.80,1025.60,596,7.74,7.75,-80,1
1654222572,2022-06-03 04:16,100.00,953.82,1025.62,596,7.71,7.72,-80,1
1654222632,2022-06-03 04:17,100.00,953.82,1025.62,596,7.71,7.72,-80,1
1654222693,2022-06-03 04:18,100.00,953.83,1025.64,596,7.66,7.67,-79,1
1654222753,2022-06-03 04:19,100.00,953.85,1025.66,596,7.66,7.67,-80,1
1654222813,2022-06-03 04:20,100.00,953.87,1025.68,596,7.61,7.62,-80,1
1654222873,2022-06-03 04:21,100.00,953.88,1025.69,596,7.58,7.59,-79,1
1654222933,2022-06-03 04:22,100.00,953.88,1025.69,596,7.52,7.53,-79,1
1654222993,2022-06-03 04:23,100.00,953.89,1025.69,596,7.55,7.56,-80,1
1654223053,2022-06-03 04:24,100.00,953.92,1025.72,596,7.54,7.55,-80,1
1654223113,2022-06-03 04:25,100.00,953.90,1025.71,596,7.57,7.58,-81,1
1654223173,2022-06-03 04:26,100.00,953.90,1025.71,596,7.57,7.58,-83,1
1654223233,2022-06-03 04:27,100.00,953.90,1025.71,596,7.58,7.59,-80,1
1654223293,2022-06-03 04:28,100.00,953.88,1025.69,596,7.58,7.59,-81,1
1654223353,2022-06-03 04:29,100.00,953.91,1025.71,596,7.60,7.61,-80,1
1654223413,2022-06-03 04:30,100.00,953.89,1025.70,596,7.63,7.64,-80,1
1654223473,2022-06-03 04:31,100.00,953.91,1025.72,596,7.62,7.63,-82,1
1654223533,2022-06-03 04:32,100.00,953.91,1025.72,596,7.63,7.64,-80,1
1654223593,2022-06-03 04:33,100.00,953.90,1025.71,596,7.64,7.65,-80,1
1654223653,2022-06-03 04:34,100.00,953.89,1025.70,596,7.65,7.66,-80,1
1654223713,2022-06-03 04:35,100.00,953.91,1025.72,596,7.65,7.66,-80,1
1654223773,2022-06-03 04:36,100.00,953.92,1025.73,596,7.64,7.65,-80,1
1654223833,2022-06-03 04:37,100.00,953.90,1025.71,596,7.66,7.67,-82,1
1654223893,2022-06-03 04:38,100.00,953.89,1025.70,596,7.66,7.67,-81,1
1654223953,2022-06-03 04:39,100.00,953.89,1025.69,596,7.66,7.67,-81,1
1654224013,2022-06-03 04:40,100.00,953.90,1025.71,596,7.66,7.67,-81,1
1654224073,2022-06-03 04:41,100.00,953.82,1025.63,596,7.66,7.67,-80,1
1654224133,2022-06-03 04:42,100.00,953.89,1025.69,596,7.68,7.69,-81,1
1654224193,2022-06-03 04:43,100.00,953.91,1025.72,596,7.66,7.67,-81,1
1654224253,2022-06-03 04:44,100.00,953.90,1025.71,596,7.65,7.66,-81,1
1654224314,2022-06-03 04:45,100.00,953.90,1025.71,596,7.65,7.66,-81,1
1654224374,2022-06-03 04:46,100.00,953.88,1025.68,596,7.65,7.66,-80,1
1654224434,2022-06-03 04:47,100.00,953.93,1025.74,596,7.62,7.63,-79,1
1654224494,2022-06-03 04:48,100.00,953.93,1025.74,596,7.59,7.60,-80,1
1654224554,2022-06-03 04:49,100.00,953.91,1025.72,596,7.62,7.63,-79,1
1654224614,2022-06-03 04:50,100.00,953.92,1025.73,596,7.61,7.62,-81,1
1654224674,2022-06-03 04:51,100.00,953.86,1025.67,596,7.64,7.65,-80,1
1654224734,2022-06-03 04:52,100.00,953.94,1025.75,596,7.65,7.66,-80,1
1654224794,2022-06-03 04:53,100.00,953.94,1025.75,596,7.64,7.65,-82,1
1654224854,2022-06-03 04:54,100.00,953.93,1025.73,596,7.60,7.61,-80,1
1654224914,2022-06-03 04:55,100.00,953.91,1025.71,596,7.61,7.62,-80,1
1654224974,2022-06-03 04:56,100.00,953.82,1025.63,596,7.63,7.64,-81,1
1654225034,2022-06-03 04:57,100.00,953.92,1025.73,596,7.62,7.63,-78,1
1654225094,2022-06-03 04:58,100.00,953.96,1025.77,596,7.64,7.65,-80,1
1654225154,2022-06-03 04:59,100.00,953.93,1025.73,596,7.64,7.65,-80,1
1654225214,2022-06-03 05:00,100.00,953.98,1025.79,596,7.64,7.65,-80,1
1654225274,2022-06-03 05:01,100.00,954.00,1025.80,596,7.64,7.65,-80,1
1654225334,2022-06-03 05:02,100.00,953.98,1025.79,596,7.63,7.64,-81,1
1654225394,2022-06-03 05:03,100.00,954.01,1025.82,596,7.60,7.61,-80,1
1654225454,2022-06-03 05:04,100.00,953.97,1025.78,596,7.57,7.58,-81,1
1654225514,2022-06-03 05:05,100.00,953.98,1025.79,596,7.55,7.56,-82,1
1654225574,2022-06-03 05:06,100.00,954.00,1025.81,596,7.52,7.53,-81,1
1654225634,2022-06-03 05:07,100.00,953.99,1025.80,596,7.53,7.54,-81,1
1654225694,2022-06-03 05:08,100.00,953.98,1025.78,596,7.52,7.53,-79,1
1654225755,2022-06-03 05:09,100.00,953.99,1025.80,596,7.51,7.52,-81,1
1654225815,2022-06-03 05:10,100.00,954.01,1025.81,596,7.51,7.52,-80,1
1654225875,2022-06-03 05:11,100.00,953.99,1025.80,596,7.54,7.55,-79,1
1654225935,2022-06-03 05:12,100.00,953.98,1025.78,596,7.54,7.55,-80,1
1654225995,2022-06-03 05:13,100.00,953.98,1025.79,596,7.55,7.56,-81,1
1654226055,2022-06-03 05:14,100.00,954.01,1025.82,596,7.56,7.57,-79,1
1654226115,2022-06-03 05:15,100.00,954.02,1025.83,596,7.57,7.58,-81,1
1654226175,2022-06-03 05:16,100.00,954.03,1025.84,596,7.58,7.59,-81,1
1654226235,2022-06-03 05:17,100.00,954.02,1025.83,596,7.58,7.59,-82,1
1654226295,2022-06-03 05:18,100.00,954.04,1025.84,596,7.58,7.59,-81,1
1654226355,2022-06-03 05:19,100.00,954.04,1025.84,596,7.62,7.63,-79,1
1654226415,2022-06-03 05:20,100.00,954.02,1025.83,596,7.61,7.62,-81,1
1654226475,2022-06-03 05:21,100.00,954.01,1025.81,596,7.60,7.61,-81,1
1654226535,2022-06-03 05:22,100.00,954.00,1025.81,596,7.60,7.61,-81,1
1654226595,2022-06-03 05:23,100.00,954.00,1025.80,596,7.62,7.63,-80,1
1654226655,2022-06-03 05:24,100.00,953.96,1025.77,596,7.57,7.58,-80,1
1654226715,2022-06-03 05:25,100.00,954.02,1025.83,596,7.55,7.56,-80,1
1654226775,2022-06-03 05:26,100.00,953.99,1025.80,596,7.54,7.55,-78,1
1654226835,2022-06-03 05:27,100.00,954.01,1025.82,596,7.53,7.54,-80,1
1654226895,2022-06-03 05:28,100.00,954.05,1025.86,596,7.54,7.55,-80,1
1654226955,2022-06-03 05:29,100.00,954.06,1025.87,596,7.55,7.56,-81,1
1654227015,2022-06-03 05:30,100.00,954.05,1025.86,596,7.55,7.56,-81,1
1654227075,2022-06-03 05:31,100.00,954.08,1025.89,596,7.58,7.59,-79,1
1654227135,2022-06-03 05:32,100.00,954.07,1025.88,596,7.57,7.58,-80,1
1654227195,2022-06-03 05:33,100.00,954.06,1025.86,596,7.58,7.59,-80,1
1654227255,2022-06-03 05:34,100.00,954.09,1025.89,596,7.54,7.55,-81,1
1654227315,2022-06-03 05:35,100.00,954.09,1025.90,596,7.58,7.59,-80,1
1654227375,2022-06-03 05:36,100.00,954.12,1025.92,596,7.59,7.60,-80,1
1654227436,2022-06-03 05:37,100.00,954.12,1025.93,596,7.60,7.61,-80,1
1654227496,2022-06-03 05:38,100.00,954.11,1025.92,596,7.61,7.62,-80,1
1654227556,2022-06-03 05:39,100.00,954.12,1025.93,596,7.60,7.61,-80,1
1654227616,2022-06-03 05:40,100.00,954.09,1025.90,596,7.61,7.62,-82,1
1654227676,2022-06-03 05:41,100.00,954.06,1025.87,596,7.61,7.62,-80,1
1654227736,2022-06-03 05:42,100.00,954.04,1025.85,596,7.60,7.61,-81,1
1654227796,2022-06-03 05:43,100.00,954.02,1025.83,596,7.62,7.63,-81,1
1654227856,2022-06-03 05:44,100.00,954.06,1025.86,596,7.60,7.61,-82,1
1654227916,2022-06-03 05:45,100.00,954.01,1025.82,596,7.59,7.60,-80,1
1654227976,2022-06-03 05:46,100.00,954.01,1025.81,596,7.58,7.59,-80,1
1654228036,2022-06-03 05:47,100.00,954.01,1025.82,596,7.59,7.60,-80,1
1654228096,2022-06-03 05:48,100.00,954.01,1025.81,596,7.54,7.55,-79,1
1654228156,2022-06-03 05:49,100.00,954.00,1025.81,596,7.56,7.57,-81,1
1654228216,2022-06-03 05:50,100.00,954.01,1025.82,596,7.52,7.53,-81,1
1654228276,2022-06-03 05:51,100.00,954.03,1025.84,596,7.53,7.54,-80,1
1654228336,2022-06-03 05:52,100.00,954.03,1025.83,596,7.57,7.58,-81,1
1654228396,2022-06-03 05:53,100.00,954.03,1025.84,596,7.58,7.59,-79,1
1654228456,2022-06-03 05:54,100.00,954.07,1025.87,596,7.56,7.57,-80,1
1654228516,2022-06-03 05:55,100.00,954.05,1025.86,596,7.60,7.61,-81,1
1654228576,2022-06-03 05:56,100.00,954.05,1025.86,596,7.55,7.56,-80,1
1654228636,2022-06-03 05:57,100.00,954.05,1025.86,596,7.58,7.59,-80,1
1654228696,2022-06-03 05:58,100.00,954.06,1025.87,596,7.58,7.59,-82,1
1654228756,2022-06-03 05:59,100.00,954.06,1025.87,596,7.59,7.60,-81,1
1654228816,2022-06-03 06:00,100.00,954.05,1025.86,596,7.60,7.61,-80,1
1654228876,2022-06-03 06:01,100.00,954.05,1025.86,596,7.62,7.63,-80,1
1654228937,2022-06-03 06:02,100.00,954.04,1025.85,596,7.65,7.66,-80,1
1654228997,2022-06-03 06:03,100.00,954.05,1025.86,596,7.66,7.67,-81,1
1654229057,2022-06-03 06:04,100.00,954.03,1025.84,596,7.67,7.68,-80,1
1654229117,2022-06-03 06:05,100.00,954.02,1025.83,596,7.66,7.67,-80,1
1654229177,2022-06-03 06:06,100.00,954.01,1025.82,596,7.69,7.70,-81,1
1654229237,2022-06-03 06:07,100.00,954.02,1025.83,596,7.68,7.69,-80,1
1654229297,2022-06-03 06:08,100.00,954.05,1025.85,596,7.71,7.72,-80,1
1654229357,2022-06-03 06:09,100.00,954.02,1025.83,596,7.75,7.76,-81,1
1654229417,2022-06-03 06:10,100.00,954.05,1025.85,596,7.77,7.78,-81,1
1654229477,2022-06-03 06:11,100.00,954.05,1025.85,596,7.77,7.78,-81,1
1654229537,2022-06-03 06:12,100.00,954.06,1025.87,596,7.81,7.82,-80,1
1654229597,2022-06-03 06:13,100.00,954.04,1025.85,596,7.83,7.84,-81,1
1654229657,2022-06-03 06:14,100.00,954.04,1025.85,596,7.84,7.85,-82,1
1654229717,2022-06-03 06:15,100.00,954.01,1025.82,596,7.86,7.87,-80,1
1654229777,2022-06-03 06:16,100.00,954.01,1025.82,596,7.86,7.87,-80,1
1654229837,2022-06-03 06:17,100.00,954.00,1025.81,596,7.88,7.89,-79,1
1654229897,2022-06-03 06:18,100.00,953.99,1025.80,596,7.89,7.90,-82,1
1654229957,2022-06-03 06:19,100.00,954.00,1025.81,596,7.90,7.91,-80,1
1654230017,2022-06-03 06:20,100.00,954.02,1025.83,596,7.94,7.95,-79,1
1654230077,2022-06-03 06:21,100.00,954.02,1025.83,596,7.95,7.96,-81,1
1654230137,2022-06-03 06:22,100.00,954.01,1025.81,596,7.96,7.97,-80,1
1654230197,2022-06-03 06:23,100.00,954.03,1025.84,596,7.99,8.00,-80,1
1654230257,2022-06-03 06:24,100.00,954.03,1025.83,596,8.01,8.02,-81,1
1654230317,2022-06-03 06:25,100.00,954.05,1025.85,596,8.05,8.06,-82,1
1654230377,2022-06-03 06:26,100.00,954.02,1025.83,596,8.06,8.07,-81,1
1654230437,2022-06-03 06:27,100.00,954.04,1025.85,596,8.06,8.07,-82,1
1654230497,2022-06-03 06:28,100.00,954.04,1025.85,596,8.09,8.10,-79,1
1654230558,2022-06-03 06:29,100.00,954.06,1025.87,596,8.13,8.14,-81,1
1654230618,2022-06-03 06:30,100.00,954.08,1025.89,596,8.13,8.14,-81,1
1654230678,2022-06-03 06:31,100.00,954.11,1025.92,596,8.15,8.16,-80,1
1654230738,2022-06-03 06:32,100.00,954.10,1025.90,596,8.16,8.17,-82,1
1654230798,2022-06-03 06:33,100.00,954.10,1025.91,596,8.19,8.20,-81,1
1654230858,2022-06-03 06:34,100.00,954.12,1025.93,596,8.23,8.24,-80,1
1654230918,2022-06-03 06:35,100.00,954.13,1025.94,596,8.26,8.27,-81,1
1654230978,2022-06-03 06:36,100.00,954.11,1025.92,596,8.30,8.31,-81,1
1654231038,2022-06-03 06:37,100.00,954.14,1025.95,596,8.34,8.35,-82,1
1654231098,2022-06-03 06:38,100.00,954.11,1025.92,596,8.36,8.37,-81,1
1654231158,2022-06-03 06:39,100.00,954.12,1025.92,596,8.39,8.40,-80,1
1654231218,2022-06-03 06:40,100.00,954.09,1025.90,596,8.44,8.45,-79,1
1654231278,2022-06-03 06:41,100.00,954.15,1025.96,596,8.47,8.48,-82,1
1654231338,2022-06-03 06:42,100.00,954.17,1025.98,596,8.50,8.51,-81,1
1654231398,2022-06-03 06:43,100.00,954.17,1025.98,596,8.51,8.52,-80,1
1654231458,2022-06-03 06:44,100.00,954.18,1025.99,596,8.54,8.55,-80,1
1654231518,2022-06-03 06:45,100.00,954.17,1025.98,596,8.56,8.57,-80,1
1654231578,2022-06-03 06:46,100.00,954.16,1025.96,596,8.60,8.61,-81,1
1654231638,2022-06-03 06:47,100.00,954.20,1026.01,596,8.63,8.64,-81,1
1654231698,2022-06-03 06:48,100.00,954.19,1026.00,596,8.67,8.68,-79,1
1654231758,2022-06-03 06:49,100.00,954.21,1026.02,596,8.70,8.71,-79,1
1654231818,2022-06-03 06:50,100.00,954.22,1026.02,596,8.76,8.77,-80,1
1654231878,2022-06-03 06:51,100.00,954.22,1026.02,596,8.79,8.80,-79,1
1654231938,2022-06-03 06:52,100.00,954.17,1025.98,596,8.82,8.83,-80,1
1654231999,2022-06-03 06:53,100.00,954.18,1025.98,596,8.86,8.87,-79,1
1654232059,2022-06-03 06:54,100.00,954.17,1025.98,596,8.88,8.89,-80,1
1654232119,2022-06-03 06:55,100.00,954.17,1025.97,596,8.94,8.95,-80,1
1654232179,2022-06-03 06:56,100.00,954.21,1026.01,596,8.98,8.99,-80,1
1654232239,2022-06-03 06:57,100.00,954.20,1026.00,596,8.99,9.00,-81,1
1654232299,2022-06-03 06:58,100.00,954.21,1026.02,596,9.04,9.05,-81,1
1654232359,2022-06-03 06:59,100.00,954.22,1026.02,596,9.07,9.08,-81,1
1654232419,2022-06-03 07:00,100.00,954.21,1026.02,596,9.10,9.11,-78,1
1654232479,2022-06-03 07:01,100.00,954.25,1026.06,596,9.15,9.16,-83,1
1654232539,2022-06-03 07:02,100.00,954.25,1026.05,596,9.18,9.19,-80,1
1654232599,2022-06-03 07:03,100.00,954.26,1026.07,596,9.24,9.25,-80,1
1654232659,2022-06-03 07:04,100.00,954.28,1026.08,596,9.27,9.28,-80,1
1654232719,2022-06-03 07:05,100.00,954.29,1026.10,596,9.30,9.31,-80,1
1654232779,2022-06-03 07:06,100.00,954.29,1026.10,596,9.35,9.36,-81,1
1654232839,2022-06-03 07:07,100.00,954.30,1026.10,596,9.38,9.39,-79,1
1654232899,2022-06-03 07:08,100.00,954.33,1026.13,596,9.42,9.43,-81,1
1654232959,2022-06-03 07:09,100.00,954.35,1026.16,596,9.48,9.49,-79,1
1654233019,2022-06-03 07:10,100.00,954.37,1026.18,596,9.51,9.52,-79,1
1654233079,2022-06-03 07:11,100.00,954.34,1026.15,596,9.56,9.57,-81,1
1654233139,2022-06-03 07:12,100.00,954.35,1026.16,596,9.60,9.61,-82,1
1654233199,2022-06-03 07:13,100.00,954.31,1026.12,596,9.64,9.65,-80,1
1654233259,2022-06-03 07:14,100.00,954.35,1026.16,596,9.67,9.68,-80,1
1654233319,2022-06-03 07:15,100.00,954.36,1026.17,596,9.71,9.72,-80,1
1654233380,2022-06-03 07:16,100.00,954.36,1026.17,596,9.74,9.75,-79,1
1654233441,2022-06-03 07:17,100.00,954.37,1026.18,596,9.78,9.79,-80,1
1654233501,2022-06-03 07:18,100.00,954.37,1026.18,596,9.79,9.80,-82,1
1654233561,2022-06-03 07:19,100.00,954.37,1026.18,596,9.85,9.86,-80,1
1654233621,2022-06-03 07:20,100.00,954.36,1026.17,596,9.88,9.89,-80,1
1654233681,2022-06-03 07:21,100.00,954.38,1026.18,596,9.94,9.95,-80,1
1654233741,2022-06-03 07:22,100.00,954.41,1026.22,596,9.98,9.99,-81,1
1654233801,2022-06-03 07:23,100.00,954.38,1026.19,596,10.04,10.05,-79,1
1654233861,2022-06-03 07:24,100.00,954.41,1026.22,596,10.09,10.10,-81,1
1654233921,2022-06-03 07:25,100.00,954.45,1026.25,596,10.12,10.13,-80,1
1654233981,2022-06-03 07:26,100.00,954.44,1026.24,596,10.18,10.19,-80,1
1654234041,2022-06-03 07:27,100.00,954.43,1026.23,596,10.23,10.24,-80,1
1654234101,2022-06-03 07:28,100.00,954.44,1026.24,596,10.27,10.28,-80,1
1654234161,2022-06-03 07:29,100.00,954.43,1026.23,596,10.33,10.34,-82,1
1654234221,2022-06-03 07:30,100.00,954.43,1026.24,596,10.37,10.38,-81,1
1654234281,2022-06-03 07:31,100.00,954.40,1026.21,596,10.41,10.42,-80,1
1654234341,2022-06-03 07:32,100.00,954.39,1026.20,596,10.48,10.49,-82,1
1654234401,2022-06-03 07:33,100.00,954.44,1026.25,596,10.52,10.53,-79,1
1654234461,2022-06-03 07:34,100.00,954.42,1026.23,596,10.57,10.58,-81,1
1654234521,2022-06-03 07:35,100.00,954.43,1026.24,596,10.62,10.63,-81,1
1654234581,2022-06-03 07:36,100.00,954.45,1026.26,596,10.67,10.68,-80,1
1654234641,2022-06-03 07:37,100.00,954.46,1026.27,596,10.71,10.72,-81,1
1654234701,2022-06-03 07:38,100.00,954.45,1026.26,596,10.76,10.77,-81,1
1654234761,2022-06-03 07:39,100.00,954.49,1026.29,596,10.82,10.83,-81,1
1654234821,2022-06-03 07:40,100.00,954.49,1026.29,596,10.87,10.88,-80,1
1654234882,2022-06-03 07:41,100.00,954.49,1026.29,596,10.92,10.93,-80,1
1654234942,2022-06-03 07:42,100.00,954.53,1026.34,596,10.96,10.97,-79,1
1654235002,2022-06-03 07:43,100.00,954.50,1026.31,596,11.00,11.01,-79,1
1654235062,2022-06-03 07:44,100.00,954.55,1026.35,596,11.05,11.06,-79,1
1654235122,2022-06-03 07:45,100.00,954.51,1026.31,596,11.13,11.14,-80,1
1654235182,2022-06-03 07:46,100.00,954.50,1026.31,596,11.17,11.18,-81,1
1654235242,2022-06-03 07:47,100.00,954.48,1026.29,596,11.22,11.23,-79,1
1654235302,2022-06-03 07:48,100.00,954.49,1026.29,596,11.26,11.27,-79,1
1654235362,2022-06-03 07:49,100.00,954.45,1026.26,596,11.31,11.32,-80,1
1654235422,2022-06-03 07:50,100.00,954.44,1026.25,596,11.36,11.37,-79,1
1654235482,2022-06-03 07:51,100.00,954.45,1026.26,596,11.41,11.42,-79,1
1654235542,2022-06-03 07:52,100.00,954.42,1026.23,596,11.46,11.47,-81,1
1654235602,2022-06-03 07:53,100.00,954.44,1026.24,596,11.51,11.52,-80,1
1654235662,2022-06-03 07:54,100.00,954.43,1026.24,596,11.55,11.56,-81,1
1654235722,2022-06-03 07:55,100.00,954.44,1026.25,596,11.61,11.62,-81,1
1654235782,2022-06-03 07:56,100.00,954.45,1026.26,596,11.65,11.66,-79,1
1654235842,2022-06-03 07:57,100.00,954.46,1026.27,596,11.71,11.72,-81,1
1654235902,2022-06-03 07:58,100.00,954.45,1026.25,596,11.75,11.76,-79,1
1654235962,2022-06-03 07:59,100.00,954.44,1026.25,596,11.80,11.81,-80,1
1654236022,2022-06-03 08:00,100.00,954.44,1026.25,596,11.85,11.86,-80,1
1654236082,2022-06-03 08:01,100.00,954.41,1026.22,596,11.90,11.91,-80,1
1654236142,2022-06-03 08:02,100.00,954.44,1026.25,596,11.95,11.96,-82,1
1654236202,2022-06-03 08:03,100.00,954.46,1026.27,596,12.00,12.01,-78,1
1654236262,2022-06-03 08:04,100.00,954.44,1026.24,596,12.05,12.06,-80,1
1654236322,2022-06-03 08:05,100.00,954.42,1026.23,596,12.11,12.12,-80,1
1654236382,2022-06-03 08:06,100.00,954.39,1026.20,596,12.16,12.17,-79,1
1654236443,2022-06-03 08:07,100.00,954.40,1026.20,596,12.21,12.22,-81,1
1654236503,2022-06-03 08:08,100.00,954.36,1026.16,596,12.25,12.26,-80,1
1654236563,2022-06-03 08:09,100.00,954.38,1026.19,596,12.31,12.32,-80,1
1654236623,2022-06-03 08:10,100.00,954.39,1026.20,596,12.37,12.38,-80,1
1654236683,2022-06-03 08:11,100.00,954.38,1026.19,596,12.41,12.42,-80,1
1654236743,2022-06-03 08:12,100.00,954.38,1026.19,596,12.48,12.49,-81,1
1654236803,2022-06-03 08:13,100.00,954.40,1026.21,596,12.55,12.56,-81,1
1654236863,2022-06-03 08:14,100.00,954.38,1026.18,596,12.60,12.61,-79,1
1654236923,2022-06-03 08:15,100.00,954.38,1026.19,596,12.65,12.66,-80,1
1654236983,2022-06-03 08:16,100.00,954.37,1026.18,596,12.69,12.70,-81,1
1654237043,2022-06-03 08:17,100.00,954.32,1026.13,596,12.77,12.78,-81,1
1654237103,2022-06-03 08:18,100.00,954.33,1026.14,596,12.83,12.84,-81,1
1654237163,2022-06-03 08:19,100.00,954.31,1026.12,596,12.95,12.96,-80,1
1654237223,2022-06-03 08:20,100.00,954.31,1026.12,596,13.02,13.03,-81,1
1654237283,2022-06-03 08:21,100.00,954.31,1026.11,596,13.08,13.09,-80,1
1654237343,2022-06-03 08:22,100.00,954.28,1026.09,596,13.14,13.15,-81,1
1654237403,2022-06-03 08:23,100.00,954.25,1026.06,596,13.20,13.21,-80,1
1654237463,2022-06-03 08:24,100.00,954.24,1026.04,596,13.28,13.29,-80,1
1654237523,2022-06-03 08:25,100.00,954.26,1026.06,596,13.35,13.36,-81,1
1654237583,2022-06-03 08:26,100.00,954.27,1026.07,596,13.41,13.42,-81,1
1654237643,2022-06-03 08:27,100.00,954.27,1026.07,596,13.50,13.51,-79,1
1654237703,2022-06-03 08:28,100.00,954.26,1026.07,596,13.55,13.56,-79,1
1654237763,2022-06-03 08:29,100.00,954.26,1026.06,596,13.65,13.66,-80,1
1654237823,2022-06-03 08:30,100.00,954.29,1026.10,596,13.72,13.73,-79,1
1654237883,2022-06-03 08:31,100.00,954.24,1026.05,596,13.78,13.79,-80,1
1654237943,2022-06-03 08:32,100.00,954.27,1026.08,596,13.85,13.86,-81,1
1654238003,2022-06-03 08:33,100.00,954.23,1026.04,596,13.93,13.94,-81,1
1654238064,2022-06-03 08:34,100.00,954.23,1026.04,596,14.00,14.01,-80,1
1654238124,2022-06-03 08:35,100.00,954.23,1026.04,596,14.08,14.09,-81,1
1654238184,2022-06-03 08:36,100.00,954.24,1026.04,596,14.11,14.12,-81,1
1654238244,2022-06-03 08:37,100.00,954.20,1026.01,596,14.20,14.21,-80,1
1654238304,2022-06-03 08:38,100.00,954.20,1026.01,596,14.29,14.30,-80,1
1654238364,2022-06-03 08:39,100.00,954.23,1026.04,596,14.37,14.38,-81,1
1654238424,2022-06-03 08:40,100.00,954.18,1025.99,596,14.43,14.44,-80,1
1654238484,2022-06-03 08:41,100.00,954.19,1026.00,596,14.47,14.48,-80,1
1654238544,2022-06-03 08:42,100.00,954.17,1025.97,596,14.54,14.55,-81,1
1654238604,2022-06-03 08:43,100.00,954.13,1025.94,596,14.59,14.60,-80,1
1654238664,2022-06-03 08:44,100.00,954.13,1025.94,596,14.65,14.66,-81,1
1654238724,2022-06-03 08:45,100.00,954.12,1025.93,596,14.71,14.72,-79,1
1654238784,2022-06-03 08:46,100.00,954.16,1025.96,596,14.77,14.78,-80,1
1654238844,2022-06-03 08:47,100.00,954.15,1025.96,596,14.83,14.84,-82,1
1654238904,2022-06-03 08:48,100.00,954.16,1025.96,596,14.87,14.88,-79,1
1654238964,2022-06-03 08:49,100.00,954.13,1025.94,596,14.93,14.94,-81,1
1654239024,2022-06-03 08:50,100.00,954.18,1025.99,596,14.98,14.99,-81,1
1654239084,2022-06-03 08:51,100.00,954.16,1025.96,596,15.04,15.05,-81,1
1654239144,2022-06-03 08:52,100.00,954.19,1025.99,596,15.09,15.10,-81,1
1654239204,2022-06-03 08:53,100.00,954.22,1026.02,596,15.14,15.15,-80,1
1654239264,2022-06-03 08:54,100.00,954.16,1025.97,596,15.18,15.19,-82,1
1654239324,2022-06-03 08:55,100.00,954.12,1025.92,596,15.24,15.25,-80,1
1654239384,2022-06-03 08:56,100.00,954.11,1025.92,596,15.28,15.29,-83,1
1654239444,2022-06-03 08:57,100.00,954.13,1025.94,596,15.31,15.32,-80,1
1654239504,2022-06-03 08:58,100.00,954.11,1025.92,596,15.35,15.36,-81,1
1654239564,2022-06-03 08:59,100.00,954.06,1025.87,596,15.39,15.40,-82,1
1654239624,2022-06-03 09:00,100.00,953.99,1025.80,596,15.44,15.45,-82,1
1654239684,2022-06-03 09:01,100.00,954.12,1025.92,596,15.48,15.49,-81,1
1654239745,2022-06-03 09:02,100.00,954.11,1025.91,596,15.53,15.54,-80,1
1654239805,2022-06-03 09:03,100.00,954.13,1025.93,596,15.59,15.60,-82,1
1654239865,2022-06-03 09:04,100.00,954.13,1025.94,596,15.63,15.64,-82,1
1654239925,2022-06-03 09:05,100.00,954.11,1025.92,596,15.68,15.69,-79,1
1654239985,2022-06-03 09:06,100.00,954.11,1025.92,596,15.73,15.74,-83,1
1654240045,2022-06-03 09:07,100.00,954.12,1025.93,596,15.76,15.77,-81,1
1654240105,2022-06-03 09:08,100.00,954.10,1025.91,596,15.81,15.82,-78,1
1654240165,2022-06-03 09:09,100.00,954.10,1025.90,596,15.85,15.86,-81,1
1654240225,2022-06-03 09:10,100.00,954.10,1025.90,596,15.89,15.90,-79,1
1654240285,2022-06-03 09:11,100.00,954.11,1025.92,596,15.99,16.00,-80,1
1654240345,2022-06-03 09:12,100.00,954.09,1025.89,596,16.02,16.03,-81,1
1654240405,2022-06-03 09:13,100.00,954.10,1025.91,596,16.06,16.07,-82,1
1654240465,2022-06-03 09:14,100.00,954.08,1025.89,596,16.11,16.12,-81,1
1654240525,2022-06-03 09:15,100.00,954.09,1025.90,596,16.15,16.16,-80,1
1654240585,2022-06-03 09:16,100.00,954.07,1025.87,596,16.18,16.19,-80,1
1654240645,2022-06-03 09:17,100.00,954.06,1025.87,596,16.22,16.23,-83,1
1654240705,2022-06-03 09:18,100.00,954.07,1025.88,596,16.27,16.28,-80,1
1654240765,2022-06-03 09:19,100.00,954.09,1025.89,596,16.30,16.31,-79,1
1654240825,2022-06-03 09:20,100.00,954.11,1025.92,596,16.33,16.34,-80,1
1654240885,2022-06-03 09:21,100.00,954.09,1025.90,596,16.34,16.35,-81,1
1654240945,2022-06-03 09:22,100.00,954.09,1025.90,596,16.40,16.41,-82,1
1654241005,2022-06-03 09:23,100.00,954.10,1025.91,596,16.44,16.45,-80,1
1654241065,2022-06-03 09:24,100.00,954.12,1025.92,596,16.48,16.49,-81,1
1654241125,2022-06-03 09:25,100.00,954.09,1025.90,596,16.51,16.52,-81,1
1654241185,2022-06-03 09:26,100.00,954.05,1025.86,596,16.55,16.56,-81,1
1654241245,2022-06-03 09:27,100.00,954.13,1025.93,596,16.60,16.61,-82,1
1654241306,2022-06-03 09:28,100.00,954.10,1025.91,596,16.62,16.63,-82,1
1654241366,2022-06-03 09:29,100.00,954.12,1025.93,596,16.67,16.68,-83,1
1654241426,2022-06-03 09:30,99.86,954.12,1025.93,596,16.71,16.70,-81,1
1654241486,2022-06-03 09:31,100.00,954.11,1025.91,596,16.75,16.76,-82,1
1654241546,2022-06-03 09:32,100.00,954.13,1025.94,596,16.78,16.79,-80,1
1654241606,2022-06-03 09:33,100.00,954.14,1025.95,596,16.80,16.81,-82,1
1654241666,2022-06-03 09:34,97.74,954.14,1025.94,596,16.82,16.47,-81,1
1654241726,2022-06-03 09:35,99.37,954.14,1025.95,596,16.86,16.77,-82,1
1654241786,2022-06-03 09:36,100.00,954.17,1025.98,596,16.89,16.90,-81,1
1654241846,2022-06-03 09:37,100.00,954.18,1025.99,596,16.92,16.93,-80,1
1654241906,2022-06-03 09:38,97.55,954.17,1025.97,596,16.85,16.47,-81,1
1654241966,2022-06-03 09:39,98.52,954.16,1025.97,596,16.98,16.76,-81,1
1654242026,2022-06-03 09:40,100.00,954.15,1025.96,596,17.01,17.02,-80,1
1654242086,2022-06-03 09:41,98.55,954.11,1025.91,596,17.04,16.82,-82,1
1654242146,2022-06-03 09:42,96.94,954.10,1025.90,596,17.06,16.58,-83,1
1654242206,2022-06-03 09:43,96.16,954.13,1025.94,596,17.09,16.49,-80,1
1654242266,2022-06-03 09:44,96.64,954.11,1025.92,596,17.13,16.61,-81,1
1654242326,2022-06-03 09:45,96.70,954.13,1025.94,596,17.16,16.64,-80,1
1654242386,2022-06-03 09:46,94.06,954.07,1025.88,596,17.17,16.22,-80,1
1654242446,2022-06-03 09:47,94.42,954.08,1025.89,596,17.20,16.31,-81,1
1654242506,2022-06-03 09:48,95.64,954.05,1025.86,596,17.25,16.56,-83,1
1654242566,2022-06-03 09:49,96.91,954.10,1025.91,596,17.28,16.80,-81,1
1654242626,2022-06-03 09:50,97.31,954.09,1025.90,596,17.32,16.90,-82,1
1654242686,2022-06-03 09:51,93.52,954.10,1025.90,596,17.36,16.32,-81,1
1654242746,2022-06-03 09:52,93.29,954.07,1025.88,596,17.39,16.31,-80,1
1654242806,2022-06-03 09:53,95.68,954.12,1025.93,596,17.43,16.75,-83,1
1654242866,2022-06-03 09:54,93.32,954.13,1025.94,596,17.46,16.38,-81,1
1654242926,2022-06-03 09:55,93.50,954.16,1025.97,596,17.48,16.43,-81,1
1654242987,2022-06-03 09:56,94.62,954.08,1025.89,596,17.52,16.66,-81,1
1654243047,2022-06-03 09:57,95.28,954.08,1025.89,596,17.55,16.80,-82,1
1654243107,2022-06-03 09:58,95.78,954.08,1025.89,596,17.58,16.91,-81,1
1654243167,2022-06-03 09:59,97.20,954.06,1025.86,596,17.62,17.19,-81,1
1654243227,2022-06-03 10:00,95.29,954.08,1025.88,596,17.67,16.92,-80,1
1654243287,2022-06-03 10:01,96.64,954.09,1025.89,596,17.71,17.18,-83,1
1654243347,2022-06-03 10:02,92.25,954.11,1025.92,596,17.74,16.48,-82,1
1654243407,2022-06-03 10:03,87.08,954.10,1025.91,596,17.76,15.60,-80,1
1654243467,2022-06-03 10:04,87.18,954.09,1025.90,596,17.76,15.62,-81,1
1654243527,2022-06-03 10:05,88.83,954.09,1025.90,596,17.79,15.94,-81,1
1654243587,2022-06-03 10:06,86.94,954.11,1025.92,596,17.80,15.61,-82,1
1654243647,2022-06-03 10:07,91.58,954.09,1025.89,596,17.84,16.46,-83,1
1654243707,2022-06-03 10:08,91.67,954.07,1025.88,596,17.89,16.53,-80,1
1654243767,2022-06-03 10:09,92.54,954.08,1025.89,596,17.91,16.70,-81,1
1654243827,2022-06-03 10:10,91.41,954.06,1025.87,596,17.94,16.53,-81,1
1654243887,2022-06-03 10:11,90.67,954.04,1025.84,596,17.98,16.45,-80,1
1654243947,2022-06-03 10:12,92.46,954.01,1025.82,596,18.01,16.78,-80,1
1654244007,2022-06-03 10:13,86.53,953.96,1025.77,596,18.01,15.74,-79,1
1654244067,2022-06-03 10:14,84.92,953.93,1025.74,596,18.01,15.45,-82,1
1654244127,2022-06-03 10:15,90.76,953.93,1025.73,596,18.07,16.55,-80,1
1654244187,2022-06-03 10:16,92.14,953.89,1025.70,596,18.11,16.83,-82,1
1654244247,2022-06-03 10:17,90.49,953.86,1025.67,596,18.13,16.56,-82,1
1654244307,2022-06-03 10:18,89.51,953.81,1025.62,596,18.16,16.42,-81,1
1654244367,2022-06-03 10:19,89.91,953.79,1025.60,596,18.20,16.53,-82,1
1654244427,2022-06-03 10:20,87.88,953.81,1025.62,596,18.23,16.20,-81,1
1654244487,2022-06-03 10:21,89.43,953.82,1025.63,596,18.26,16.51,-80,1
1654244547,2022-06-03 10:22,91.32,953.81,1025.62,596,18.31,16.89,-81,1
1654244607,2022-06-03 10:23,91.19,953.82,1025.63,596,18.34,16.89,-82,1
1654244668,2022-06-03 10:24,90.36,953.82,1025.63,596,18.37,16.78,-82,1
1654244728,2022-06-03 10:25,89.48,953.82,1025.63,596,18.41,16.66,-82,1
1654244788,2022-06-03 10:26,88.54,953.83,1025.63,596,18.44,16.53,-80,1
1654244848,2022-06-03 10:27,90.45,953.82,1025.63,596,18.48,16.90,-81,1
1654244908,2022-06-03 10:28,89.55,953.84,1025.65,596,18.53,16.79,-82,1
1654244968,2022-06-03 10:29,87.69,953.84,1025.65,596,18.54,16.47,-81,1
1654245028,2022-06-03 10:30,89.35,953.86,1025.66,596,18.59,16.82,-82,1
1654245088,2022-06-03 10:31,89.16,953.84,1025.64,596,18.62,16.81,-82,1
1654245148,2022-06-03 10:32,90.10,953.88,1025.69,596,18.65,17.01,-80,1
1654245208,2022-06-03 10:33,88.72,953.82,1025.63,596,18.68,16.80,-80,1
1654245268,2022-06-03 10:34,89.36,953.80,1025.61,596,18.70,16.93,-81,1
1654245328,2022-06-03 10:35,87.49,953.81,1025.62,596,18.73,16.63,-83,1
1654245388,2022-06-03 10:36,88.37,953.79,1025.60,596,18.76,16.81,-81,1
1654245448,2022-06-03 10:37,87.50,953.75,1025.56,596,18.78,16.68,-82,1
1654245508,2022-06-03 10:38,88.65,953.77,1025.58,596,18.81,16.91,-81,1
1654245568,2022-06-03 10:39,88.56,953.81,1025.62,596,18.84,16.93,-80,1
1654245628,2022-06-03 10:40,83.44,953.82,1025.63,596,18.86,16.01,-80,1
1654245688,2022-06-03 10:41,83.72,953.79,1025.59,596,18.89,16.09,-82,1
1654245748,2022-06-03 10:42,84.33,953.77,1025.58,596,18.91,16.22,-83,1
1654245808,2022-06-03 10:43,86.56,953.84,1025.65,596,18.95,16.67,-81,1
1654245868,2022-06-03 10:44,83.27,953.83,1025.64,596,18.96,16.07,-82,1
1654245928,2022-06-03 10:45,84.66,953.85,1025.66,596,18.99,16.36,-79,1
1654245988,2022-06-03 10:46,84.45,953.84,1025.65,596,19.02,16.35,-82,1
1654246048,2022-06-03 10:47,86.19,953.86,1025.66,596,19.05,16.70,-83,1
1654246108,2022-06-03 10:48,82.75,953.86,1025.67,596,19.06,16.07,-82,1
1654246168,2022-06-03 10:49,85.57,953.80,1025.61,596,19.09,16.63,-81,1
1654246229,2022-06-03 10:50,86.17,953.81,1025.61,596,19.13,16.78,-82,1
1654246289,2022-06-03 10:51,81.61,953.78,1025.59,596,19.14,15.93,-81,1
1654246349,2022-06-03 10:52,85.82,953.81,1025.62,596,19.20,16.78,-80,1
1654246409,2022-06-03 10:53,81.40,953.76,1025.57,596,19.20,15.95,-83,1
1654246469,2022-06-03 10:54,84.67,953.79,1025.59,596,19.25,16.62,-82,1
1654246529,2022-06-03 10:55,85.82,953.80,1025.60,596,19.29,16.87,-80,1
1654246589,2022-06-03 10:56,86.28,953.77,1025.58,596,19.33,17.00,-82,1
1654246649,2022-06-03 10:57,82.25,953.80,1025.60,596,19.36,16.27,-81,1
1654246709,2022-06-03 10:58,84.13,953.77,1025.57,596,19.40,16.67,-81,1
1654246769,2022-06-03 10:59,81.96,953.74,1025.54,596,19.42,16.28,-81,1
1654246829,2022-06-03 11:00,83.19,953.76,1025.57,596,19.45,16.54,-82,1
1654246889,2022-06-03 11:01,83.87,953.78,1025.59,596,19.49,16.71,-83,1
1654246949,2022-06-03 11:02,85.50,953.73,1025.54,596,19.54,17.06,-81,1
1654247009,2022-06-03 11:03,84.44,953.74,1025.55,596,19.58,16.90,-80,1
1654247069,2022-06-03 11:04,83.33,953.73,1025.54,596,19.61,16.72,-81,1
1654247129,2022-06-03 11:05,77.10,953.70,1025.50,596,19.58,15.48,-81,1
1654247189,2022-06-03 11:06,77.11,953.70,1025.51,596,19.60,15.50,-80,1
1654247249,2022-06-03 11:07,74.33,953.71,1025.52,596,19.64,14.96,-84,1
1654247309,2022-06-03 11:08,74.86,953.71,1025.51,596,19.65,15.08,-81,1
1654247369,2022-06-03 11:09,74.67,953.58,1025.39,596,19.66,15.05,-82,1
1654247429,2022-06-03 11:10,78.58,953.68,1025.49,596,19.71,15.90,-81,1
1654247489,2022-06-03 11:11,78.40,953.67,1025.48,596,19.75,15.90,-82,1
1654247549,2022-06-03 11:12,76.12,953.67,1025.48,596,19.79,15.48,-82,1
1654247609,2022-06-03 11:13,75.51,953.69,1025.50,596,19.83,15.39,-81,1
1654247669,2022-06-03 11:14,75.74,953.74,1025.55,596,19.88,15.49,-79,1
1654247729,2022-06-03 11:15,73.24,953.71,1025.52,596,19.90,14.98,-80,1
1654247789,2022-06-03 11:16,75.12,953.73,1025.54,596,19.94,15.42,-81,1
1654247849,2022-06-03 11:17,74.22,953.72,1025.53,596,19.97,15.26,-81,1
1654247910,2022-06-03 11:18,73.30,953.73,1025.54,596,20.00,15.09,-81,1
1654247970,2022-06-03 11:19,73.25,953.73,1025.53,596,20.03,15.11,-82,1
1654248030,2022-06-03 11:20,69.13,953.73,1025.53,596,20.04,14.22,-84,1
1654248090,2022-06-03 11:21,64.43,953.72,1025.52,596,20.09,13.19,-82,1
1654248150,2022-06-03 11:22,58.27,953.72,1025.53,596,20.13,11.70,-81,1
1654248210,2022-06-03 11:23,58.06,953.73,1025.54,596,20.15,11.66,-82,1
1654248270,2022-06-03 11:24,55.99,953.72,1025.53,596,20.18,11.14,-81,1
1654248330,2022-06-03 11:25,55.15,953.69,1025.50,596,20.19,10.92,-82,1
1654248390,2022-06-03 11:26,53.32,953.68,1025.49,596,20.20,10.42,-81,1
1654248450,2022-06-03 11:27,48.19,953.70,1025.51,596,20.22,8.94,-81,1
1654248510,2022-06-03 11:28,46.67,953.70,1025.51,596,20.24,8.48,-81,1
1654248570,2022-06-03 11:29,45.40,953.70,1025.51,596,20.24,8.07,-81,1
1654248630,2022-06-03 11:30,46.88,953.74,1025.55,596,20.28,8.58,-82,1
1654248690,2022-06-03 11:31,46.41,953.69,1025.50,596,20.30,8.45,-83,1
1654248750,2022-06-03 11:32,48.76,953.71,1025.52,596,20.36,9.24,-81,1
1654248810,2022-06-03 11:33,46.38,953.69,1025.50,596,20.38,8.52,-84,1
1654248870,2022-06-03 11:34,46.34,953.70,1025.50,596,20.41,8.53,-83,1
1654248930,2022-06-03 11:35,45.63,953.68,1025.48,596,20.43,8.32,-83,1
1654248990,2022-06-03 11:36,48.10,953.64,1025.45,596,20.48,9.15,-80,1
1654249050,2022-06-03 11:37,48.01,953.69,1025.49,596,20.51,9.14,-81,1
1654249110,2022-06-03 11:38,46.27,953.70,1025.51,596,20.52,8.61,-80,1
1654249170,2022-06-03 11:39,45.38,953.70,1025.51,596,20.57,8.37,-81,1
1654249230,2022-06-03 11:40,46.02,953.70,1025.51,596,20.59,8.59,-81,1
1654249290,2022-06-03 11:41,45.70,953.74,1025.55,596,20.63,8.53,-82,1
1654249350,2022-06-03 11:42,48.56,953.74,1025.54,596,20.69,9.48,-81,1
1654249410,2022-06-03 11:43,48.18,953.73,1025.54,596,20.72,9.39,-83,1
1654249470,2022-06-03 11:44,48.01,953.72,1025.52,596,20.76,9.37,-81,1
1654249531,2022-06-03 11:45,48.39,953.77,1025.58,596,20.81,9.54,-81,1
1654249591,2022-06-03 11:46,45.84,953.75,1025.56,596,20.82,8.74,-80,1
1654249651,2022-06-03 11:47,45.10,953.75,1025.56,596,20.84,8.52,-84,1
1654249711,2022-06-03 11:48,44.98,953.77,1025.57,596,20.87,8.51,-82,1
1654249771,2022-06-03 11:49,46.24,953.79,1025.60,596,20.92,8.96,-80,1
1654249831,2022-06-03 11:50,42.79,953.77,1025.58,596,20.90,7.80,-82,1
1654249891,2022-06-03 11:51,43.90,953.77,1025.58,596,20.92,8.20,-80,1
1654249951,2022-06-03 11:52,42.93,953.74,1025.55,596,20.89,7.84,-82,1
1654250011,2022-06-03 11:53,43.18,953.72,1025.53,596,20.89,7.92,-80,1
1654250071,2022-06-03 11:54,43.72,953.79,1025.60,596,20.93,8.14,-81,1
1654250131,2022-06-03 11:55,43.99,953.71,1025.51,596,20.95,8.25,-81,1
1654250191,2022-06-03 11:56,44.48,953.70,1025.51,596,21.00,8.46,-80,1
1654250251,2022-06-03 11:57,45.04,953.69,1025.50,596,21.04,8.68,-83,1
1654250311,2022-06-03 11:58,44.56,953.70,1025.51,596,21.08,8.56,-81,1
1654250371,2022-06-03 11:59,45.66,953.70,1025.51,596,21.14,8.97,-80,1
1654250431,2022-06-03 12:00,46.42,953.71,1025.51,596,21.20,9.28,-81,1
1654250491,2022-06-03 12:01,44.85,953.73,1025.53,596,21.24,8.80,-81,1
1654250551,2022-06-03 12:02,45.34,953.73,1025.54,596,21.29,9.01,-82,1
1654250611,2022-06-03 12:03,42.67,953.73,1025.54,596,21.32,8.14,-83,1
1654250671,2022-06-03 12:04,41.71,953.69,1025.49,596,21.33,7.81,-82,1
1654250731,2022-06-03 12:05,42.29,953.69,1025.50,596,21.39,8.07,-82,1
1654250791,2022-06-03 12:06,42.60,953.67,1025.48,596,21.42,8.20,-80,1
1654250851,2022-06-03 12:07,42.86,953.64,1025.44,596,21.45,8.32,-82,1
1654250911,2022-06-03 12:08,42.34,953.64,1025.44,596,21.47,8.16,-80,1
1654250971,2022-06-03 12:09,43.40,953.62,1025.43,596,21.52,8.57,-82,1
1654251031,2022-06-03 12:10,42.53,953.63,1025.44,596,21.57,8.32,-81,1
1654251091,2022-06-03 12:11,45.24,953.64,1025.45,596,21.61,9.26,-82,1
1654251152,2022-06-03 12:12,44.71,953.62,1025.43,596,21.66,9.13,-82,1
1654251212,2022-06-03 12:13,43.22,953.64,1025.44,596,21.70,8.67,-82,1
1654251272,2022-06-03 12:14,42.67,953.62,1025.43,596,21.75,8.53,-83,1
1654251332,2022-06-03 12:15,41.94,953.67,1025.48,596,21.80,8.32,-81,1
1654251392,2022-06-03 12:16,39.18,953.60,1025.41,596,21.67,7.20,-81,1
1654251452,2022-06-03 12:17,41.25,953.63,1025.43,596,21.77,8.05,-83,1
1654251512,2022-06-03 12:18,41.75,953.63,1025.44,596,21.82,8.27,-82,1
1654251572,2022-06-03 12:19,42.23,953.58,1025.38,596,21.85,8.46,-80,1
1654251632,2022-06-03 12:20,43.15,953.59,1025.40,596,21.91,8.83,-80,1
1654251692,2022-06-03 12:21,44.07,953.61,1025.41,596,21.97,9.20,-82,1
1654251752,2022-06-03 12:22,43.38,953.59,1025.40,596,22.01,9.01,-81,1
1654251812,2022-06-03 12:23,40.21,953.60,1025.41,596,22.04,7.91,-80,1
1654251872,2022-06-03 12:24,42.61,953.60,1025.40,596,22.11,8.83,-81,1
1654251932,2022-06-03 12:25,41.24,953.59,1025.39,596,22.15,8.39,-82,1
1654251992,2022-06-03 12:26,41.05,953.59,1025.40,596,22.19,8.35,-82,1
1654252052,2022-06-03 12:27,42.03,953.60,1025.40,596,22.24,8.74,-81,1
1654252112,2022-06-03 12:28,43.06,953.56,1025.37,596,22.28,9.14,-82,1
1654252172,2022-06-03 12:29,40.27,953.56,1025.36,596,22.30,8.17,-82,1
1654252232,2022-06-03 12:30,42.67,953.52,1025.33,596,22.37,9.08,-80,1
1654252292,2022-06-03 12:31,42.13,953.54,1025.35,596,22.42,8.94,-82,1
1654252352,2022-06-03 12:32,42.17,953.54,1025.35,596,22.47,9.00,-82,1
1654252412,2022-06-03 12:33,42.92,953.54,1025.34,596,22.51,9.30,-81,1
1654252472,2022-06-03 12:34,40.70,953.56,1025.36,596,22.55,8.55,-83,1
1654252532,2022-06-03 12:35,38.74,953.60,1025.40,596,22.55,7.82,-81,1
1654252592,2022-06-03 12:36,38.54,953.59,1025.40,596,22.60,7.79,-81,1
1654252652,2022-06-03 12:37,38.42,953.63,1025.43,596,22.65,7.79,-80,1
1654252713,2022-06-03 12:38,36.86,953.62,1025.42,596,22.61,7.15,-81,1
1654252773,2022-06-03 12:39,35.75,953.58,1025.39,596,22.60,6.69,-80,1
1654252833,2022-06-03 12:40,36.89,953.55,1025.36,596,22.61,7.16,-82,1
1654252893,2022-06-03 12:41,36.82,953.54,1025.35,596,22.51,7.04,-81,1
1654252953,2022-06-03 12:42,37.15,953.54,1025.35,596,22.60,7.25,-81,1
1654253013,2022-06-03 12:43,35.61,953.54,1025.35,596,22.52,6.57,-81,1
1654253073,2022-06-03 12:44,35.84,953.56,1025.37,596,22.44,6.59,-83,1
1654253133,2022-06-03 12:45,34.66,953.52,1025.33,596,22.43,6.09,-81,1
1654253193,2022-06-03 12:46,35.39,953.54,1025.34,596,22.51,6.47,-83,1
1654253253,2022-06-03 12:47,36.26,953.53,1025.34,596,22.52,6.83,-80,1
1654253313,2022-06-03 12:48,36.49,953.56,1025.37,596,22.56,6.96,-81,1
1654253373,2022-06-03 12:49,37.41,953.54,1025.35,596,22.60,7.35,-79,1
1654253433,2022-06-03 12:50,36.48,953.54,1025.35,596,22.64,7.02,-81,1
1654253493,2022-06-03 12:51,38.17,953.52,1025.33,596,22.70,7.74,-84,1
1654253553,2022-06-03 12:52,38.42,953.51,1025.31,596,22.77,7.90,-80,1
1654253613,2022-06-03 12:53,38.40,953.49,1025.29,596,22.84,7.95,-83,1
1654253673,2022-06-03 12:54,39.07,953.52,1025.33,596,22.89,8.25,-83,1
1654253733,2022-06-03 12:55,37.75,953.52,1025.33,596,22.96,7.81,-82,1
1654253793,2022-06-03 12:56,34.88,953.51,1025.32,596,22.99,6.68,-81,1
1654253853,2022-06-03 12:57,36.41,953.49,1025.30,596,23.03,7.34,-79,1
1654253913,2022-06-03 12:58,36.93,953.44,1025.25,596,23.13,7.64,-82,1
1654253973,2022-06-03 12:59,36.19,953.43,1025.24,596,23.19,7.39,-81,1
1654254033,2022-06-03 13:00,34.41,953.39,1025.19,596,23.20,6.67,-81,1
1654254093,2022-06-03 13:01,35.23,953.38,1025.18,596,23.20,7.01,-80,1
1654254153,2022-06-03 13:02,33.95,953.32,1025.13,596,23.19,6.46,-80,1
1654254213,2022-06-03 13:03,32.58,953.36,1025.17,596,23.12,5.80,-80,1
1654254273,2022-06-03 13:04,33.75,953.34,1025.15,596,23.17,6.36,-82,1
1654254334,2022-06-03 13:05,34.55,953.32,1025.13,596,23.21,6.73,-81,1
1654254394,2022-06-03 13:06,34.49,953.30,1025.11,596,23.24,6.74,-82,1
1654254454,2022-06-03 13:07,34.46,953.27,1025.08,596,23.23,6.71,-81,1
1654254514,2022-06-03 13:08,35.07,953.26,1025.06,596,23.29,7.02,-82,1
1654254574,2022-06-03 13:09,35.70,953.04,1024.85,596,23.30,7.29,-80,1
1654254634,2022-06-03 13:10,35.56,953.22,1025.03,596,23.35,7.28,-83,1
1654254694,2022-06-03 13:11,35.73,953.20,1025.01,596,23.37,7.37,-82,1
1654254754,2022-06-03 13:12,37.04,953.16,1024.96,596,23.43,7.94,-80,1
1654254814,2022-06-03 13:13,35.53,953.13,1024.94,596,23.50,7.39,-80,1
1654254874,2022-06-03 13:14,36.57,953.13,1024.94,596,23.57,7.88,-80,1
1654254934,2022-06-03 13:15,35.94,953.07,1024.88,596,23.61,7.66,-81,1
1654254994,2022-06-03 13:16,37.10,953.10,1024.91,596,23.72,8.23,-80,1
1654255054,2022-06-03 13:17,35.99,953.10,1024.91,596,23.77,7.82,-81,1
1654255114,2022-06-03 13:18,35.16,953.12,1024.93,596,23.87,7.57,-80,1
1654255174,2022-06-03 13:19,36.57,953.13,1024.93,596,23.94,8.21,-79,1
1654255234,2022-06-03 13:20,34.70,953.09,1024.90,596,24.00,7.49,-81,1
1654255294,2022-06-03 13:21,35.76,953.13,1024.93,596,24.08,8.00,-81,1
1654255354,2022-06-03 13:22,32.59,953.07,1024.88,596,24.11,6.67,-80,1
1654255414,2022-06-03 13:23,30.87,953.07,1024.87,596,24.11,5.89,-81,1
1654255474,2022-06-03 13:24,34.28,953.06,1024.87,596,24.21,7.50,-82,1
1654255534,2022-06-03 13:25,33.92,953.05,1024.86,596,24.24,7.37,-80,1
1654255594,2022-06-03 13:26,33.83,953.04,1024.85,596,24.29,7.37,-81,1
1654255654,2022-06-03 13:27,31.48,953.04,1024.85,596,24.31,6.34,-80,1
1654255714,2022-06-03 13:28,32.82,953.04,1024.85,596,24.38,7.01,-82,1
1654255774,2022-06-03 13:29,33.16,953.04,1024.84,596,24.39,7.17,-81,1
1654255834,2022-06-03 13:30,33.82,953.07,1024.88,596,24.46,7.52,-80,1
1654255894,2022-06-03 13:31,34.63,953.06,1024.87,596,24.49,7.89,-83,1
1654255955,2022-06-03 13:32,33.43,953.00,1024.81,596,24.53,7.41,-81,1
1654256015,2022-06-03 13:33,34.63,953.10,1024.91,596,24.60,7.99,-79,1
1654256075,2022-06-03 13:34,34.42,953.10,1024.91,596,24.66,7.95,-81,1
1654256135,2022-06-03 13:35,33.24,953.11,1024.92,596,24.72,7.49,-80,1
1654256195,2022-06-03 13:36,33.91,953.15,1024.96,596,24.77,7.83,-81,1
1654256255,2022-06-03 13:37,31.22,953.13,1024.94,596,24.74,6.60,-80,1
1654256315,2022-06-03 13:38,29.72,953.11,1024.92,596,24.74,5.88,-83,1
1654256375,2022-06-03 13:39,31.69,953.06,1024.87,596,24.85,6.91,-83,1
1654256435,2022-06-03 13:40,31.66,953.04,1024.85,596,24.80,6.85,-81,1
1654256495,2022-06-03 13:41,31.99,953.02,1024.82,596,24.84,7.04,-80,1
1654256555,2022-06-03 13:42,33.09,952.99,1024.80,596,24.89,7.57,-83,1
1654256615,2022-06-03 13:43,33.49,953.04,1024.84,596,24.94,7.79,-83,1
1654256675,2022-06-03 13:44,32.22,953.00,1024.81,596,24.95,7.24,-81,1
1654256735,2022-06-03 13:45,31.76,952.97,1024.78,596,24.99,7.06,-81,1
1654256795,2022-06-03 13:46,31.32,952.95,1024.76,596,25.03,6.89,-83,1
1654256855,2022-06-03 13:47,32.16,952.98,1024.79,596,25.09,7.33,-81,1
1654256915,2022-06-03 13:48,31.00,953.00,1024.81,596,25.12,6.82,-80,1
1654256975,2022-06-03 13:49,29.51,953.01,1024.82,596,25.17,6.15,-82,1
1654257035,2022-06-03 13:50,30.97,952.97,1024.78,596,25.22,6.89,-81,1
1654257095,2022-06-03 13:51,30.95,952.96,1024.77,596,25.25,6.91,-82,1
1654257155,2022-06-03 13:52,31.75,952.97,1024.77,596,25.37,7.39,-80,1
1654257215,2022-06-03 13:53,31.67,952.92,1024.72,596,25.37,7.35,-82,1
1654257275,2022-06-03 13:54,32.20,952.92,1024.73,596,25.44,7.66,-81,1
1654257335,2022-06-03 13:55,31.94,952.89,1024.70,596,25.49,7.58,-79,1
1654257395,2022-06-03 13:56,29.29,952.88,1024.69,596,25.48,6.31,-81,1
1654257455,2022-06-03 13:57,32.18,952.84,1024.65,596,25.54,7.74,-82,1
1654257515,2022-06-03 13:58,30.87,952.90,1024.70,596,25.56,7.14,-81,1
1654257576,2022-06-03 13:59,31.33,952.87,1024.67,596,25.60,7.39,-82,1
1654257636,2022-06-03 14:00,30.69,952.83,1024.63,596,25.64,7.13,-81,1
1654257696,2022-06-03 14:01,29.26,952.86,1024.67,596,25.63,6.42,-82,1
1654257756,2022-06-03 14:02,30.60,952.78,1024.59,596,25.70,7.14,-80,1
1654257816,2022-06-03 14:03,28.69,952.75,1024.55,596,25.66,6.16,-82,1
1654257876,2022-06-03 14:04,29.45,952.72,1024.53,596,25.71,6.59,-81,1
1654257936,2022-06-03 14:05,29.82,952.73,1024.54,596,25.76,6.81,-82,1
1654257996,2022-06-03 14:06,30.34,952.74,1024.55,596,25.84,7.13,-83,1
1654258056,2022-06-03 14:07,29.62,952.69,1024.50,596,25.84,6.78,-81,1
1654258116,2022-06-03 14:08,30.21,952.68,1024.48,596,25.89,7.11,-81,1
1654258176,2022-06-03 14:09,29.66,952.69,1024.49,596,25.90,6.86,-82,1
1654258236,2022-06-03 14:10,30.54,952.70,1024.51,596,25.97,7.34,-80,1
1654258296,2022-06-03 14:11,30.99,952.68,1024.49,596,26.03,7.61,-80,1
1654258356,2022-06-03 14:12,29.73,952.66,1024.47,596,26.07,7.04,-83,1
1654258416,2022-06-03 14:13,29.28,952.66,1024.47,596,26.13,6.86,-81,1
1654258476,2022-06-03 14:14,30.03,952.62,1024.42,596,26.19,7.28,-81,1
1654258536,2022-06-03 14:15,30.40,952.62,1024.43,596,26.26,7.52,-81,1
1654258596,2022-06-03 14:16,28.93,952.60,1024.41,596,26.30,6.83,-81,1
1654258656,2022-06-03 14:17,29.81,952.59,1024.40,596,26.38,7.34,-83,1
1654258716,2022-06-03 14:18,29.32,952.54,1024.35,596,26.39,7.11,-82,1
1654258776,2022-06-03 14:19,29.30,952.57,1024.38,596,26.43,7.13,-82,1
1654258836,2022-06-03 14:20,27.92,952.56,1024.37,596,26.44,6.44,-82,1
1654258896,2022-06-03 14:21,29.54,952.54,1024.35,596,26.54,7.35,-82,1
1654258956,2022-06-03 14:22,27.99,952.51,1024.32,596,26.55,6.57,-81,1
1654259016,2022-06-03 14:23,27.32,952.50,1024.30,596,26.57,6.24,-80,1
1654259076,2022-06-03 14:24,28.13,952.47,1024.28,596,26.63,6.71,-82,1
1654259136,2022-06-03 14:25,27.50,952.46,1024.27,596,26.65,6.40,-83,1
1654259197,2022-06-03 14:26,28.50,952.45,1024.25,596,26.74,6.99,-80,1
1654259257,2022-06-03 14:27,27.59,952.44,1024.25,596,26.80,6.58,-79,1
1654259317,2022-06-03 14:28,28.90,952.45,1024.26,596,26.85,7.29,-82,1
1654259377,2022-06-03 14:29,28.26,952.38,1024.19,596,26.89,7.00,-82,1
1654259437,2022-06-03 14:30,25.61,952.36,1024.17,596,26.92,5.60,-81,1
1654259497,2022-06-03 14:31,26.74,952.39,1024.19,596,26.83,6.15,-81,1
1654259557,2022-06-03 14:32,27.10,952.38,1024.18,596,26.93,6.43,-82,1
1654259617,2022-06-03 14:33,27.54,952.33,1024.13,596,26.97,6.69,-82,1
1654259677,2022-06-03 14:34,27.83,952.33,1024.13,596,27.04,6.91,-82,1
1654259737,2022-06-03 14:35,27.95,952.29,1024.10,596,27.04,6.97,-82,1
1654259797,2022-06-03 14:36,27.45,952.28,1024.09,596,27.11,6.76,-81,1
1654259857,2022-06-03 14:37,27.63,952.30,1024.11,596,27.12,6.87,-81,1
1654259917,2022-06-03 14:38,26.58,952.27,1024.07,596,27.18,6.36,-82,1
1654259977,2022-06-03 14:39,27.46,952.29,1024.10,596,27.21,6.86,-80,1
1654260037,2022-06-03 14:40,25.93,952.28,1024.09,596,27.24,6.05,-80,1
1654260097,2022-06-03 14:41,27.08,952.26,1024.07,596,27.28,6.71,-82,1
1654260157,2022-06-03 14:42,27.17,952.26,1024.07,596,27.31,6.79,-83,1
1654260217,2022-06-03 14:43,26.29,952.30,1024.10,596,27.34,6.34,-82,1
1654260277,2022-06-03 14:44,26.54,952.21,1024.02,596,27.37,6.49,-81,1
1654260337,2022-06-03 14:45,26.81,952.28,1024.09,596,27.39,6.66,-82,1
1654260397,2022-06-03 14:46,27.33,952.26,1024.06,596,27.45,6.99,-82,1
1654260457,2022-06-03 14:47,25.31,952.24,1024.04,596,27.44,5.87,-81,1
1654260517,2022-06-03 14:48,25.84,952.24,1024.04,596,27.49,6.21,-82,1
1654260577,2022-06-03 14:49,26.25,952.17,1023.98,596,27.51,6.45,-80,1
1654260637,2022-06-03 14:50,26.26,952.20,1024.00,596,27.57,6.51,-81,1
1654260697,2022-06-03 14:51,27.14,952.16,1023.96,596,27.57,6.99,-80,1
1654260757,2022-06-03 14:52,26.32,952.14,1023.95,596,27.63,6.60,-81,1
1654260817,2022-06-03 14:53,27.29,952.14,1023.95,596,27.71,7.19,-83,1
1654260878,2022-06-03 14:54,27.13,952.13,1023.93,596,27.78,7.17,-82,1
1654260938,2022-06-03 14:55,25.93,952.12,1023.92,596,27.77,6.50,-81,1
1654260998,2022-06-03 14:56,25.52,952.06,1023.87,596,27.68,6.19,-81,1
1654261058,2022-06-03 14:57,24.39,952.09,1023.90,596,27.79,5.63,-82,1
1654261118,2022-06-03 14:58,24.71,952.08,1023.89,596,27.81,5.83,-82,1
1654261178,2022-06-03 14:59,25.51,952.08,1023.88,596,27.86,6.34,-80,1
1654261238,2022-06-03 15:00,25.18,952.07,1023.87,596,27.85,6.14,-82,1
1654261298,2022-06-03 15:01,24.62,952.05,1023.86,596,27.78,5.75,-84,1
1654261358,2022-06-03 15:02,24.40,952.05,1023.86,596,27.81,5.65,-81,1
1654261418,2022-06-03 15:03,26.40,952.00,1023.81,596,27.83,6.81,-83,1
1654261478,2022-06-03 15:04,25.80,952.02,1023.83,596,27.87,6.51,-82,1
1654261538,2022-06-03 15:05,26.75,951.97,1023.77,596,27.91,7.07,-83,1
1654261598,2022-06-03 15:06,27.42,951.95,1023.75,596,27.97,7.48,-82,1
1654261658,2022-06-03 15:07,27.39,951.90,1023.71,596,28.01,7.50,-81,1
1654261718,2022-06-03 15:08,27.40,951.86,1023.66,596,28.06,7.55,-83,1
1654261778,2022-06-03 15:09,26.77,951.87,1023.68,596,28.13,7.27,-83,1
1654261838,2022-06-03 15:10,26.25,951.87,1023.68,596,28.20,7.04,-81,1
1654261898,2022-06-03 15:11,26.17,951.86,1023.67,596,28.24,7.03,-83,1
1654261958,2022-06-03 15:12,25.96,951.84,1023.65,596,28.30,6.96,-81,1
1654262018,2022-06-03 15:13,25.95,951.88,1023.69,596,28.29,6.95,-81,1
1654262078,2022-06-03 15:14,26.31,951.88,1023.69,596,28.37,7.22,-82,1
1654262138,2022-06-03 15:15,23.59,951.84,1023.65,596,28.32,5.59,-81,1
1654262198,2022-06-03 15:16,24.37,951.81,1023.62,596,28.37,6.10,-84,1
1654262258,2022-06-03 15:17,26.51,951.85,1023.66,596,28.40,7.36,-81,1
1654262319,2022-06-03 15:18,26.18,951.83,1023.64,596,28.43,7.20,-80,1
1654262379,2022-06-03 15:19,26.41,951.76,1023.57,596,28.46,7.35,-80,1
1654262439,2022-06-03 15:20,26.80,951.79,1023.60,596,28.55,7.64,-82,1
1654262499,2022-06-03 15:21,24.88,951.79,1023.59,596,28.54,6.55,-82,1
1654262559,2022-06-03 15:22,24.59,951.73,1023.53,596,28.58,6.41,-81,1
1654262619,2022-06-03 15:23,25.96,951.73,1023.54,596,28.51,7.14,-80,1
1654262679,2022-06-03 15:24,25.82,951.72,1023.53,596,28.61,7.15,-81,1
1654262739,2022-06-03 15:25,25.50,951.77,1023.58,596,28.63,6.98,-81,1
1654262799,2022-06-03 15:26,25.87,951.70,1023.51,596,28.67,7.23,-80,1
1654262859,2022-06-03 15:27,26.13,951.69,1023.50,596,28.70,7.40,-82,1
1654262919,2022-06-03 15:28,24.81,951.68,1023.48,596,28.73,6.67,-82,1
1654262979,2022-06-03 15:29,25.20,951.66,1023.47,596,28.74,6.90,-80,1
1654263039,2022-06-03 15:30,25.19,951.72,1023.53,596,28.82,6.96,-81,1
1654263099,2022-06-03 15:31,25.41,951.67,1023.47,596,28.85,7.12,-82,1
1654263159,2022-06-03 15:32,25.10,951.67,1023.48,596,28.91,6.99,-82,1
1654263219,2022-06-03 15:33,25.15,951.69,1023.50,596,28.94,7.04,-83,1
1654263279,2022-06-03 15:34,25.24,951.64,1023.44,596,28.88,7.05,-82,1
1654263339,2022-06-03 15:35,26.03,951.64,1023.45,596,29.01,7.61,-81,1
1654263399,2022-06-03 15:36,25.67,951.68,1023.49,596,28.98,7.38,-82,1
1654263459,2022-06-03 15:37,23.71,951.64,1023.45,596,28.95,6.19,-81,1
1654263519,2022-06-03 15:38,23.76,951.54,1023.35,596,29.02,6.29,-83,1
1654263579,2022-06-03 15:39,25.13,951.58,1023.39,596,29.04,7.12,-83,1
1654263639,2022-06-03 15:40,25.00,951.60,1023.40,596,29.07,7.06,-81,1
1654263699,2022-06-03 15:41,25.98,951.61,1023.42,596,29.10,7.65,-82,1
1654263759,2022-06-03 15:42,25.49,951.61,1023.41,596,29.19,7.45,-82,1
1654263819,2022-06-03 15:43,25.00,951.63,1023.43,596,29.12,7.11,-81,1
1654263879,2022-06-03 15:44,24.47,951.65,1023.46,596,29.17,6.84,-80,1
1654263939,2022-06-03 15:45,25.13,951.64,1023.45,596,29.21,7.26,-82,1
1654264000,2022-06-03 15:46,25.49,951.67,1023.47,596,29.29,7.54,-82,1
1654264060,2022-06-03 15:47,25.11,951.66,1023.46,596,29.32,7.34,-83,1
1654264120,2022-06-03 15:48,24.29,951.64,1023.45,596,29.35,6.88,-80,1
1654264180,2022-06-03 15:49,24.15,951.65,1023.46,596,29.38,6.82,-82,1
1654264240,2022-06-03 15:50,24.98,951.66,1023.47,596,29.41,7.34,-80,1
1654264300,2022-06-03 15:51,23.88,951.61,1023.42,596,29.28,6.58,-81,1
1654264360,2022-06-03 15:52,24.19,951.58,1023.38,596,29.39,6.85,-82,1
1654264420,2022-06-03 15:53,23.92,951.54,1023.34,596,29.47,6.76,-83,1
1654264480,2022-06-03 15:54,25.41,951.53,1023.34,596,29.51,7.68,-80,1
1654264540,2022-06-03 15:55,24.06,951.52,1023.33,596,29.51,6.88,-80,1
1654264600,2022-06-03 15:56,24.29,951.50,1023.30,596,29.51,7.01,-82,1
1654264660,2022-06-03 15:57,24.55,951.49,1023.29,596,29.51,7.17,-82,1
1654264720,2022-06-03 15:58,25.18,951.47,1023.28,596,29.59,7.61,-85,1
1654264780,2022-06-03 15:59,25.28,951.46,1023.27,596,29.60,7.68,-82,1
1654264840,2022-06-03 16:00,25.68,951.46,1023.26,596,29.65,7.95,-82,1
1654264900,2022-06-03 16:01,25.52,951.45,1023.26,596,29.69,7.89,-79,1
1654264960,2022-06-03 16:02,25.53,951.42,1023.23,596,29.71,7.91,-81,1
1654265020,2022-06-03 16:03,24.68,951.44,1023.25,596,29.74,7.44,-82,1
1654265080,2022-06-03 16:04,24.53,951.44,1023.24,596,29.74,7.35,-84,1
1654265140,2022-06-03 16:05,23.20,951.46,1023.26,596,29.77,6.57,-81,1
1654265200,2022-06-03 16:06,23.10,951.41,1023.22,596,29.82,6.55,-81,1
1654265260,2022-06-03 16:07,24.76,951.45,1023.26,596,29.83,7.57,-81,1
1654265320,2022-06-03 16:08,24.57,951.44,1023.24,596,29.98,7.58,-81,1
1654265380,2022-06-03 16:09,24.30,951.41,1023.21,596,29.99,7.42,-82,1
1654265440,2022-06-03 16:10,24.23,951.42,1023.23,596,30.07,7.45,-82,1
1654265500,2022-06-03 16:11,23.07,951.40,1023.21,596,30.05,6.72,-81,1
1654265561,2022-06-03 16:12,24.81,951.37,1023.18,596,30.14,7.86,-79,1
1654265621,2022-06-03 16:13,24.96,951.34,1023.15,596,30.18,7.98,-79,1
1654265681,2022-06-03 16:14,24.15,951.32,1023.13,596,30.21,7.52,-80,1
1654265741,2022-06-03 16:15,24.91,951.29,1023.10,596,30.25,8.01,-82,1
1654265801,2022-06-03 16:16,23.17,951.28,1023.08,596,30.29,6.98,-82,1
1654265861,2022-06-03 16:17,22.85,951.25,1023.06,596,30.35,6.83,-82,1
1654265921,2022-06-03 16:18,24.15,951.27,1023.08,596,30.42,7.70,-81,1
1654265981,2022-06-03 16:19,24.07,951.28,1023.09,596,30.47,7.69,-82,1
1654266041,2022-06-03 16:20,23.77,951.21,1023.02,596,30.48,7.51,-81,1
1654266101,2022-06-03 16:21,23.62,951.21,1023.01,596,30.42,7.37,-81,1
1654266161,2022-06-03 16:22,24.71,951.22,1023.02,596,30.52,8.12,-81,1
1654266221,2022-06-03 16:23,24.64,951.21,1023.01,596,30.53,8.08,-83,1
1654266281,2022-06-03 16:24,24.96,951.24,1023.05,596,30.54,8.28,-82,1
1654266341,2022-06-03 16:25,25.14,951.22,1023.03,596,30.56,8.40,-82,1
1654266401,2022-06-03 16:26,25.03,951.20,1023.01,596,30.64,8.41,-81,1
1654266461,2022-06-03 16:27,24.59,951.20,1023.01,596,30.65,8.15,-81,1
1654266521,2022-06-03 16:28,24.94,951.24,1023.05,596,30.73,8.43,-81,1
1654266581,2022-06-03 16:29,25.27,951.20,1023.01,596,30.79,8.68,-79,1
1654266641,2022-06-03 16:30,24.11,951.17,1022.98,596,30.86,8.04,-80,1
1654266701,2022-06-03 16:31,25.03,951.22,1023.02,596,30.90,8.63,-83,1
1654266761,2022-06-03 16:32,24.25,951.16,1022.97,596,30.98,8.23,-82,1
1654266821,2022-06-03 16:33,24.49,951.20,1023.01,596,31.04,8.42,-81,1
1654266881,2022-06-03 16:34,24.60,951.18,1022.99,596,31.09,8.53,-81,1
1654266941,2022-06-03 16:35,24.04,951.23,1023.04,596,31.17,8.26,-82,1
1654267001,2022-06-03 16:36,24.04,951.19,1023.00,596,31.23,8.31,-81,1
1654267061,2022-06-03 16:37,23.98,951.19,1022.99,596,31.11,8.17,-82,1
1654267121,2022-06-03 16:38,23.74,951.21,1023.01,596,31.23,8.12,-80,1
1654267181,2022-06-03 16:39,23.10,951.21,1023.02,596,31.23,7.72,-83,1
1654267242,2022-06-03 16:40,23.01,951.16,1022.97,596,31.21,7.65,-83,1
1654267302,2022-06-03 16:41,23.12,951.18,1022.99,596,31.27,7.77,-81,1
1654267362,2022-06-03 16:42,23.61,951.18,1022.98,596,31.32,8.12,-83,1
1654267422,2022-06-03 16:43,23.51,951.18,1022.99,596,31.34,8.07,-81,1
1654267482,2022-06-03 16:44,23.15,951.13,1022.93,596,31.43,7.92,-83,1
1654267542,2022-06-03 16:45,23.35,951.09,1022.90,596,31.49,8.09,-82,1
1654267602,2022-06-03 16:46,23.36,951.09,1022.90,596,31.59,8.19,-82,1
1654267662,2022-06-03 16:47,23.32,951.10,1022.91,596,31.64,8.20,-81,1
1654267722,2022-06-03 16:48,23.37,951.14,1022.95,596,31.66,8.25,-80,1
1654267782,2022-06-03 16:49,23.93,951.13,1022.93,596,31.69,8.63,-83,1
1654267842,2022-06-03 16:50,23.11,951.13,1022.94,596,31.74,8.15,-80,1
1654267902,2022-06-03 16:51,22.73,951.11,1022.92,596,31.64,7.82,-80,1
1654267962,2022-06-03 16:52,22.32,951.15,1022.96,596,31.65,7.57,-82,1
1654268022,2022-06-03 16:53,23.23,951.11,1022.92,596,31.82,8.29,-82,1
1654268082,2022-06-03 16:54,22.70,951.11,1022.91,596,31.95,8.06,-82,1
1654268142,2022-06-03 16:55,22.56,951.10,1022.90,596,31.99,8.01,-80,1
1654268202,2022-06-03 16:56,23.38,951.09,1022.90,596,32.08,8.61,-81,1
1654268262,2022-06-03 16:57,23.75,951.07,1022.88,596,32.22,8.96,-81,1
1654268322,2022-06-03 16:58,22.83,951.03,1022.84,596,32.21,8.37,-83,1
1654268382,2022-06-03 16:59,21.84,951.03,1022.83,596,32.22,7.72,-81,1
1654268442,2022-06-03 17:00,21.40,951.04,1022.85,596,32.19,7.40,-83,1
1654268502,2022-06-03 17:01,22.21,950.99,1022.80,596,32.22,7.97,-80,1
1654268562,2022-06-03 17:02,22.74,950.95,1022.75,596,32.33,8.40,-83,1
1654268622,2022-06-03 17:03,21.61,950.94,1022.75,596,32.26,7.60,-81,1
1654268682,2022-06-03 17:04,21.76,950.98,1022.79,596,32.27,7.71,-80,1
1654268742,2022-06-03 17:05,23.01,950.95,1022.75,596,32.22,8.49,-82,1
1654268803,2022-06-03 17:06,22.32,950.96,1022.76,596,32.23,8.05,-80,1
1654268863,2022-06-03 17:07,22.51,950.92,1022.72,596,32.31,8.24,-82,1
1654268923,2022-06-03 17:08,21.88,950.93,1022.74,596,32.29,7.81,-82,1
1654268983,2022-06-03 17:09,22.33,950.95,1022.75,596,32.33,8.14,-82,1
1654269043,2022-06-03 17:10,21.48,950.89,1022.70,596,32.38,7.61,-81,1
1654269103,2022-06-03 17:11,22.37,950.89,1022.70,596,32.40,8.22,-82,1
1654269163,2022-06-03 17:12,21.91,950.94,1022.74,596,32.46,7.97,-82,1
1654269223,2022-06-03 17:13,21.92,950.83,1022.64,596,32.42,7.94,-82,1
1654269283,2022-06-03 17:14,22.30,950.88,1022.69,596,32.46,8.23,-81,1
1654269343,2022-06-03 17:15,21.47,950.85,1022.66,596,32.45,7.66,-83,1
1654269403,2022-06-03 17:16,21.52,950.90,1022.71,596,32.60,7.82,-82,1
1654269463,2022-06-03 17:17,21.23,950.91,1022.72,596,32.61,7.63,-81,1
1654269523,2022-06-03 17:18,21.83,950.85,1022.66,596,32.72,8.13,-81,1
1654269583,2022-06-03 17:19,21.34,950.89,1022.70,596,32.67,7.75,-82,1
1654269643,2022-06-03 17:20,21.73,950.85,1022.66,596,32.76,8.10,-81,1
1654269703,2022-06-03 17:21,22.02,950.86,1022.67,596,32.85,8.36,-83,1
1654269763,2022-06-03 17:22,20.80,950.86,1022.66,596,32.88,7.55,-81,1
1654269823,2022-06-03 17:23,21.30,950.84,1022.65,596,32.95,7.96,-83,1
1654269883,2022-06-03 17:24,22.15,950.84,1022.65,596,33.04,8.61,-81,1
1654269943,2022-06-03 17:25,21.37,950.78,1022.59,596,33.03,8.07,-81,1
1654270003,2022-06-03 17:26,21.50,950.81,1022.61,596,33.14,8.25,-81,1
1654270063,2022-06-03 17:27,21.87,950.74,1022.55,596,33.18,8.53,-82,1
1654270123,2022-06-03 17:28,21.35,950.68,1022.49,596,33.00,8.03,-81,1
1654270183,2022-06-03 17:29,20.68,950.82,1022.62,596,33.09,7.64,-81,1
1654270243,2022-06-03 17:30,20.84,950.76,1022.57,596,33.13,7.78,-81,1
1654270303,2022-06-03 17:31,21.01,950.75,1022.56,596,33.06,7.85,-83,1
1654270363,2022-06-03 17:32,21.93,950.76,1022.56,596,33.14,8.55,-83,1
1654270423,2022-06-03 17:33,21.03,950.79,1022.60,596,33.02,7.82,-81,1
1654270484,2022-06-03 17:34,21.27,950.74,1022.54,596,33.05,8.02,-82,1
1654270544,2022-06-03 17:35,20.41,950.68,1022.49,596,33.10,7.45,-82,1
1654270604,2022-06-03 17:36,20.82,950.70,1022.51,596,33.08,7.73,-83,1
1654270664,2022-06-03 17:37,20.68,950.71,1022.52,596,33.10,7.65,-82,1
1654270724,2022-06-03 17:38,20.74,950.66,1022.47,596,33.12,7.70,-84,1
1654270784,2022-06-03 17:39,21.29,950.65,1022.46,596,33.09,8.06,-82,1
1654270844,2022-06-03 17:40,21.05,950.62,1022.43,596,33.14,7.94,-82,1
1654270904,2022-06-03 17:41,21.46,950.65,1022.45,596,33.12,8.21,-83,1
1654270964,2022-06-03 17:42,21.78,950.62,1022.43,596,33.19,8.48,-81,1
1654271024,2022-06-03 17:43,21.42,950.61,1022.41,596,33.12,8.18,-83,1
1654271084,2022-06-03 17:44,20.80,950.60,1022.40,596,33.07,7.71,-82,1
1654271144,2022-06-03 17:45,21.17,950.58,1022.38,596,33.10,7.99,-82,1
1654271204,2022-06-03 17:46,20.70,950.61,1022.41,596,33.22,7.76,-82,1
1654271264,2022-06-03 17:47,20.85,950.55,1022.36,596,33.22,7.87,-81,1
1654271324,2022-06-03 17:48,21.21,950.60,1022.40,596,33.13,8.04,-81,1
1654271384,2022-06-03 17:49,21.17,950.55,1022.36,596,33.09,7.98,-82,1
1654271444,2022-06-03 17:50,21.25,950.57,1022.37,596,33.10,8.05,-83,1
1654271504,2022-06-03 17:51,20.79,950.60,1022.40,596,33.08,7.71,-80,1
1654271564,2022-06-03 17:52,21.02,950.55,1022.36,596,33.07,7.86,-83,1
1654271624,2022-06-03 17:53,20.19,950.55,1022.36,596,33.08,7.28,-81,1
1654271684,2022-06-03 17:54,20.26,950.53,1022.33,596,33.09,7.34,-83,1
1654271744,2022-06-03 17:55,20.78,950.52,1022.32,596,33.10,7.72,-83,1
1654271804,2022-06-03 17:56,20.54,950.55,1022.36,596,33.13,7.58,-82,1
1654271864,2022-06-03 17:57,21.32,950.59,1022.39,596,32.98,7.99,-82,1
1654271924,2022-06-03 17:58,20.76,950.55,1022.35,596,32.98,7.61,-81,1
1654271984,2022-06-03 17:59,20.71,950.55,1022.36,596,32.97,7.56,-82,1
1654272045,2022-06-03 18:00,20.47,950.51,1022.32,596,32.97,7.39,-82,1
1654272105,2022-06-03 18:01,20.51,950.59,1022.39,596,32.82,7.30,-82,1
1654272165,2022-06-03 18:02,20.95,950.48,1022.29,596,32.93,7.70,-83,1
1654272225,2022-06-03 18:03,20.59,950.38,1022.18,596,32.58,7.16,-81,1
1654272285,2022-06-03 18:04,20.98,950.51,1022.31,596,32.78,7.59,-81,1
1654272345,2022-06-03 18:05,21.51,950.51,1022.32,596,32.79,7.97,-82,1
1654272405,2022-06-03 18:06,21.33,950.54,1022.35,596,32.75,7.81,-82,1
1654272465,2022-06-03 18:07,21.51,950.52,1022.33,596,32.77,7.95,-79,1
1654272525,2022-06-03 18:08,21.54,950.56,1022.36,596,32.72,7.93,-83,1
1654272585,2022-06-03 18:09,20.81,950.51,1022.31,596,32.67,7.38,-82,1
1654272645,2022-06-03 18:10,21.16,950.51,1022.32,596,32.76,7.70,-82,1
1654272705,2022-06-03 18:11,21.46,950.55,1022.36,596,32.76,7.91,-81,1
1654272765,2022-06-03 18:12,21.88,950.50,1022.31,596,32.71,8.15,-80,1
1654272825,2022-06-03 18:13,21.08,950.62,1022.42,596,32.65,7.56,-81,1
1654272885,2022-06-03 18:14,21.47,950.50,1022.31,596,32.67,7.84,-82,1
1654272945,2022-06-03 18:15,21.51,950.50,1022.30,596,32.71,7.90,-82,1
1654273005,2022-06-03 18:16,21.68,950.49,1022.29,596,32.68,8.00,-83,1
1654273065,2022-06-03 18:17,21.65,950.41,1022.22,596,32.58,7.89,-81,1
1654273125,2022-06-03 18:18,21.11,950.39,1022.20,596,32.61,7.54,-82,1
1654273185,2022-06-03 18:19,20.93,950.42,1022.23,596,32.47,7.31,-82,1
1654273245,2022-06-03 18:20,21.60,950.37,1022.18,596,32.42,7.73,-82,1
1654273305,2022-06-03 18:21,21.92,950.42,1022.23,596,32.45,7.97,-82,1
1654273365,2022-06-03 18:22,21.71,950.54,1022.35,596,32.39,7.77,-81,1
1654273425,2022-06-03 18:23,21.84,950.47,1022.28,596,32.45,7.91,-82,1
1654273486,2022-06-03 18:24,21.82,950.51,1022.32,596,32.45,7.90,-81,1
1654273546,2022-06-03 18:25,21.27,950.56,1022.36,596,32.49,7.56,-82,1
1654273606,2022-06-03 18:26,21.65,950.56,1022.37,596,32.42,7.76,-80,1
1654273666,2022-06-03 18:27,21.55,950.69,1022.50,596,32.33,7.61,-80,1
1654273726,2022-06-03 18:28,21.59,950.67,1022.47,596,32.36,7.67,-82,1
1654273786,2022-06-03 18:29,21.43,950.72,1022.53,596,32.32,7.53,-82,1
1654273846,2022-06-03 18:30,21.69,950.80,1022.61,596,32.26,7.65,-81,1
1654273906,2022-06-03 18:31,21.71,950.84,1022.64,596,32.28,7.68,-81,1
1654273966,2022-06-03 18:32,21.59,950.84,1022.65,596,32.37,7.68,-81,1
1654274026,2022-06-03 18:33,21.60,950.80,1022.61,596,32.30,7.62,-81,1
1654274086,2022-06-03 18:34,22.06,950.76,1022.57,596,32.32,7.95,-80,1
1654274146,2022-06-03 18:35,22.02,950.72,1022.53,596,32.39,7.98,-80,1
1654274206,2022-06-03 18:36,22.14,950.69,1022.49,596,32.31,8.00,-82,1
1654274266,2022-06-03 18:37,22.17,950.71,1022.51,596,32.38,8.07,-82,1
1654274326,2022-06-03 18:38,22.53,950.74,1022.55,596,32.29,8.24,-82,1
1654274386,2022-06-03 18:39,22.40,950.74,1022.54,596,32.43,8.27,-83,1
1654274446,2022-06-03 18:40,21.87,950.74,1022.54,596,32.43,7.92,-83,1
1654274506,2022-06-03 18:41,21.84,950.82,1022.63,596,32.44,7.91,-82,1
1654274566,2022-06-03 18:42,22.00,950.83,1022.63,596,32.38,7.96,-83,1
1654274626,2022-06-03 18:43,22.37,950.83,1022.64,596,32.44,8.26,-83,1
1654274686,2022-06-03 18:44,22.78,950.86,1022.66,596,32.47,8.55,-81,1
1654274746,2022-06-03 18:45,21.80,950.87,1022.68,596,32.41,7.85,-82,1
1654274806,2022-06-03 18:46,21.40,950.91,1022.71,596,32.17,7.38,-83,1
1654274866,2022-06-03 18:47,21.17,950.93,1022.73,596,32.11,7.18,-81,1
1654274926,2022-06-03 18:48,21.34,950.95,1022.76,596,32.10,7.28,-82,1
1654274986,2022-06-03 18:49,21.23,950.92,1022.73,596,32.05,7.16,-84,1
1654275046,2022-06-03 18:50,21.07,951.00,1022.80,596,31.92,6.95,-80,1
1654275106,2022-06-03 18:51,21.23,950.94,1022.75,596,31.85,7.00,-81,1
1654275167,2022-06-03 18:52,21.61,950.99,1022.79,596,31.79,7.21,-81,1
1654275227,2022-06-03 18:53,21.79,950.95,1022.76,596,31.80,7.34,-81,1
1654275287,2022-06-03 18:54,21.70,950.98,1022.79,596,31.87,7.34,-82,1
1654275347,2022-06-03 18:55,22.04,950.99,1022.80,596,31.69,7.42,-82,1
1654275407,2022-06-03 18:56,21.91,950.95,1022.76,596,31.82,7.44,-82,1
1654275467,2022-06-03 18:57,22.23,950.97,1022.77,596,31.72,7.57,-80,1
1654275527,2022-06-03 18:58,22.39,950.89,1022.70,596,31.69,7.65,-82,1
1654275587,2022-06-03 18:59,22.02,950.90,1022.71,596,31.72,7.43,-82,1
1654275647,2022-06-03 19:00,21.93,950.92,1022.73,596,31.70,7.35,-83,1
1654275707,2022-06-03 19:01,22.23,950.97,1022.78,596,31.70,7.55,-82,1
1654275767,2022-06-03 19:02,21.86,950.95,1022.75,596,31.69,7.30,-82,1
1654275827,2022-06-03 19:03,22.49,950.94,1022.75,596,31.67,7.70,-82,1
1654275887,2022-06-03 19:04,22.84,950.88,1022.68,596,31.51,7.79,-81,1
1654275947,2022-06-03 19:05,22.95,950.88,1022.69,596,31.35,7.72,-81,1
1654276007,2022-06-03 19:06,23.21,950.85,1022.66,596,31.29,7.84,-82,1
1654276067,2022-06-03 19:07,23.63,950.82,1022.62,596,31.34,8.15,-81,1
1654276127,2022-06-03 19:08,24.08,950.84,1022.65,596,31.21,8.32,-81,1
1654276187,2022-06-03 19:09,24.07,950.80,1022.61,596,31.22,8.32,-82,1
1654276247,2022-06-03 19:10,24.07,950.82,1022.63,596,31.15,8.26,-81,1
1654276307,2022-06-03 19:11,24.42,950.86,1022.67,596,31.01,8.36,-81,1
1654276367,2022-06-03 19:12,24.61,950.86,1022.67,596,30.92,8.39,-84,1
1654276428,2022-06-03 19:13,24.80,950.87,1022.68,596,30.89,8.48,-83,1
1654276488,2022-06-03 19:14,24.90,950.84,1022.65,596,30.88,8.53,-82,1
1654276548,2022-06-03 19:15,24.97,950.83,1022.64,596,30.80,8.51,-82,1
1654276608,2022-06-03 19:16,24.79,950.83,1022.64,596,30.78,8.38,-82,1
1654276668,2022-06-03 19:17,24.82,950.80,1022.60,596,30.74,8.37,-82,1
1654276728,2022-06-03 19:18,24.90,950.92,1022.73,596,30.64,8.33,-81,1
1654276788,2022-06-03 19:19,24.85,950.84,1022.65,596,30.68,8.34,-83,1
1654276848,2022-06-03 19:20,25.00,950.84,1022.64,596,30.64,8.39,-83,1
1654276908,2022-06-03 19:21,24.93,950.84,1022.65,596,30.63,8.34,-84,1
1654276968,2022-06-03 19:22,25.12,950.79,1022.60,596,30.56,8.39,-81,1
1654277028,2022-06-03 19:23,24.98,950.81,1022.62,596,30.62,8.36,-81,1
1654277088,2022-06-03 19:24,25.30,950.80,1022.61,596,30.62,8.55,-82,1
1654277148,2022-06-03 19:25,25.32,950.77,1022.58,596,30.49,8.45,-82,1
1654277208,2022-06-03 19:26,25.21,950.84,1022.65,596,30.46,8.36,-82,1
1654277268,2022-06-03 19:27,25.49,950.75,1022.55,596,30.24,8.34,-81,1
1654277328,2022-06-03 19:28,25.52,950.77,1022.57,596,30.21,8.33,-81,1
1654277388,2022-06-03 19:29,25.73,950.78,1022.59,596,30.07,8.33,-81,1
1654277448,2022-06-03 19:30,25.58,950.74,1022.55,596,29.96,8.16,-82,1
1654277508,2022-06-03 19:31,25.83,950.73,1022.54,596,29.82,8.18,-81,1
1654277568,2022-06-03 19:32,25.59,950.74,1022.54,596,29.76,7.99,-81,1
1654277628,2022-06-03 19:33,25.68,950.74,1022.55,596,29.70,7.99,-81,1
1654277688,2022-06-03 19:34,25.56,950.84,1022.64,596,29.54,7.79,-83,1
1654277748,2022-06-03 19:35,25.73,950.82,1022.63,596,29.50,7.85,-81,1
1654277808,2022-06-03 19:36,25.72,950.85,1022.65,596,29.48,7.83,-81,1
1654277868,2022-06-03 19:37,25.77,950.82,1022.63,596,29.38,7.77,-80,1
1654277928,2022-06-03 19:38,25.60,950.82,1022.63,596,29.29,7.60,-82,1
1654277988,2022-06-03 19:39,25.62,950.85,1022.66,596,29.13,7.48,-81,1
1654278049,2022-06-03 19:40,25.60,950.85,1022.66,596,29.16,7.49,-81,1
1654278109,2022-06-03 19:41,25.58,950.80,1022.61,596,29.12,7.44,-82,1
1654278169,2022-06-03 19:42,25.82,950.82,1022.63,596,29.01,7.49,-82,1
1654278229,2022-06-03 19:43,25.83,950.84,1022.65,596,28.84,7.35,-81,1
1654278289,2022-06-03 19:44,26.05,950.83,1022.64,596,28.76,7.41,-81,1
1654278349,2022-06-03 19:45,26.14,950.82,1022.63,596,28.72,7.42,-85,1
1654278409,2022-06-03 19:46,26.20,950.83,1022.63,596,28.55,7.31,-82,1
1654278469,2022-06-03 19:47,26.41,950.82,1022.63,596,28.47,7.36,-81,1
1654278529,2022-06-03 19:48,26.40,950.83,1022.63,596,28.36,7.26,-81,1
1654278589,2022-06-03 19:49,26.64,950.86,1022.66,596,28.28,7.32,-81,1
1654278649,2022-06-03 19:50,26.90,950.82,1022.62,596,28.20,7.40,-82,1
1654278709,2022-06-03 19:51,26.95,950.83,1022.64,596,28.13,7.37,-81,1
1654278769,2022-06-03 19:52,27.06,950.84,1022.65,596,28.02,7.33,-80,1
1654278829,2022-06-03 19:53,27.13,950.81,1022.62,596,27.95,7.31,-81,1
1654278889,2022-06-03 19:54,27.15,950.86,1022.66,596,27.85,7.23,-81,1
1654278949,2022-06-03 19:55,27.28,950.85,1022.65,596,27.73,7.21,-82,1
1654279009,2022-06-03 19:56,27.36,950.81,1022.62,596,27.59,7.13,-81,1
1654279069,2022-06-03 19:57,27.41,950.80,1022.60,596,27.48,7.06,-81,1
1654279129,2022-06-03 19:58,27.65,950.79,1022.60,596,27.39,7.11,-81,1
1654279189,2022-06-03 19:59,27.58,950.76,1022.57,596,27.29,6.99,-82,1
1654279249,2022-06-03 20:00,27.60,950.78,1022.59,596,27.20,6.92,-82,1
1654279309,2022-06-03 20:01,27.86,950.78,1022.59,596,27.08,6.95,-82,1
1654279369,2022-06-03 20:02,28.12,950.80,1022.61,596,27.04,7.06,-81,1
1654279429,2022-06-03 20:03,28.13,950.77,1022.58,596,26.93,6.97,-81,1
1654279489,2022-06-03 20:04,28.20,950.77,1022.58,596,26.80,6.89,-82,1
1654279549,2022-06-03 20:05,28.56,950.74,1022.55,596,26.67,6.97,-82,1
1654279610,2022-06-03 20:06,28.67,950.74,1022.55,596,26.57,6.93,-82,1
1654279670,2022-06-03 20:07,28.69,950.73,1022.53,596,26.42,6.82,-82,1
1654279730,2022-06-03 20:08,29.13,950.73,1022.54,596,26.35,6.98,-82,1
1654279790,2022-06-03 20:09,29.13,950.69,1022.50,596,26.20,6.85,-80,1
1654279850,2022-06-03 20:10,29.32,950.72,1022.53,596,26.01,6.78,-82,1
1654279910,2022-06-03 20:11,29.25,950.68,1022.49,596,25.96,6.70,-81,1
1654279970,2022-06-03 20:12,29.07,950.65,1022.46,596,25.84,6.51,-82,1
1654280030,2022-06-03 20:13,29.50,950.66,1022.47,596,25.78,6.67,-81,1
1654280090,2022-06-03 20:14,29.42,950.66,1022.47,596,25.68,6.54,-81,1
1654280150,2022-06-03 20:15,29.55,950.67,1022.47,596,25.53,6.48,-82,1
1654280210,2022-06-03 20:16,29.45,950.68,1022.49,596,25.51,6.41,-81,1
1654280270,2022-06-03 20:17,29.50,950.66,1022.47,596,25.42,6.36,-82,1
1654280330,2022-06-03 20:18,30.46,950.68,1022.49,596,25.30,6.72,-81,1
1654280390,2022-06-03 20:19,30.68,950.66,1022.47,596,25.21,6.75,-81,1
1654280450,2022-06-03 20:20,30.61,950.61,1022.42,596,25.12,6.64,-81,1
1654280510,2022-06-03 20:21,30.84,950.64,1022.45,596,25.01,6.65,-81,1
1654280570,2022-06-03 20:22,30.65,950.65,1022.46,596,24.91,6.48,-82,1
1654280630,2022-06-03 20:23,30.63,950.63,1022.44,596,24.76,6.33,-81,1
1654280690,2022-06-03 20:24,30.95,950.62,1022.43,596,24.64,6.38,-82,1
1654280750,2022-06-03 20:25,30.88,950.60,1022.41,596,24.61,6.32,-81,1
1654280810,2022-06-03 20:26,31.14,950.61,1022.42,596,24.50,6.35,-83,1
1654280870,2022-06-03 20:27,31.37,950.60,1022.40,596,24.41,6.38,-80,1
1654280930,2022-06-03 20:28,31.59,950.63,1022.43,596,24.27,6.36,-81,1
1654280990,2022-06-03 20:29,31.86,950.61,1022.42,596,24.14,6.37,-81,1
1654281050,2022-06-03 20:30,31.86,950.61,1022.42,596,24.04,6.28,-80,1
1654281111,2022-06-03 20:31,32.29,950.73,1022.54,596,23.81,6.27,-79,1
1654281171,2022-06-03 20:32,32.64,950.61,1022.42,596,23.62,6.27,-81,1
1654281231,2022-06-03 20:33,32.47,950.61,1022.42,596,23.55,6.13,-82,1
1654281291,2022-06-03 20:34,32.97,950.62,1022.42,596,23.45,6.26,-79,1
1654281351,2022-06-03 20:35,32.64,950.58,1022.39,596,23.29,5.98,-81,1
1654281411,2022-06-03 20:36,33.37,950.62,1022.43,596,23.16,6.18,-82,1
1654281471,2022-06-03 20:37,33.51,950.59,1022.39,596,23.01,6.11,-81,1
1654281531,2022-06-03 20:38,33.18,950.60,1022.41,596,23.03,5.99,-82,1
1654281591,2022-06-03 20:39,33.16,950.60,1022.41,596,22.96,5.92,-80,1
1654281651,2022-06-03 20:40,33.30,950.65,1022.46,596,22.85,5.88,-81,1
1654281711,2022-06-03 20:41,33.82,950.63,1022.43,596,22.68,5.96,-82,1
1654281771,2022-06-03 20:42,33.73,950.62,1022.42,596,22.62,5.87,-82,1
1654281831,2022-06-03 20:43,34.32,950.68,1022.49,596,22.49,6.00,-82,1
1654281891,2022-06-03 20:44,34.14,950.64,1022.45,596,22.47,5.91,-82,1
1654281951,2022-06-03 20:45,34.60,950.64,1022.44,596,22.29,5.94,-83,1
1654282011,2022-06-03 20:46,34.52,950.60,1022.41,596,22.26,5.88,-82,1
1654282071,2022-06-03 20:47,34.83,950.65,1022.46,596,22.17,5.94,-80,1
1654282131,2022-06-03 20:48,34.71,950.56,1022.36,596,22.14,5.86,-81,1
1654282191,2022-06-03 20:49,34.97,950.55,1022.36,596,22.02,5.86,-82,1
1654282251,2022-06-03 20:50,35.29,950.55,1022.36,596,21.92,5.90,-80,1
1654282311,2022-06-03 20:51,35.08,950.57,1022.38,596,21.84,5.75,-80,1
1654282371,2022-06-03 20:52,35.34,950.53,1022.34,596,21.69,5.72,-81,1
1654282431,2022-06-03 20:53,34.95,950.55,1022.36,596,21.69,5.56,-82,1
1654282491,2022-06-03 20:54,35.43,950.51,1022.31,596,21.60,5.68,-82,1
1654282551,2022-06-03 20:55,35.16,950.52,1022.33,596,21.60,5.57,-78,1
1654282611,2022-06-03 20:56,35.23,950.55,1022.35,596,21.57,5.57,-80,1
1654282671,2022-06-03 20:57,35.40,950.54,1022.35,596,21.54,5.61,-81,1
1654282732,2022-06-03 20:58,35.10,950.53,1022.34,596,21.52,5.48,-79,1
1654282792,2022-06-03 20:59,35.17,950.54,1022.35,596,21.50,5.48,-80,1
1654282852,2022-06-03 21:00,35.72,950.55,1022.36,596,21.46,5.67,-81,1
1654282912,2022-06-03 21:01,36.21,950.56,1022.37,596,21.42,5.84,-82,1
1654282972,2022-06-03 21:02,35.97,950.58,1022.39,596,21.39,5.71,-82,1
1654283032,2022-06-03 21:03,36.24,950.57,1022.38,596,21.30,5.74,-81,1
1654283092,2022-06-03 21:04,36.58,950.59,1022.40,596,21.24,5.82,-82,1
1654283152,2022-06-03 21:05,36.29,950.59,1022.39,596,21.17,5.65,-81,1
1654283212,2022-06-03 21:06,36.43,950.58,1022.39,596,21.05,5.60,-81,1
1654283272,2022-06-03 21:07,36.46,950.61,1022.41,596,21.05,5.60,-81,1
1654283332,2022-06-03 21:08,36.33,950.61,1022.42,596,20.99,5.50,-80,1
1654283392,2022-06-03 21:09,36.85,950.65,1022.46,596,20.93,5.65,-81,1
1654283452,2022-06-03 21:10,36.55,950.68,1022.49,596,20.90,5.51,-80,1
1654283512,2022-06-03 21:11,36.73,950.66,1022.47,596,20.87,5.55,-83,1
1654283572,2022-06-03 21:12,36.61,950.69,1022.50,596,20.84,5.48,-83,1
1654283632,2022-06-03 21:13,37.07,950.71,1022.51,596,20.75,5.58,-80,1
1654283692,2022-06-03 21:14,37.89,950.72,1022.52,596,20.74,5.89,-81,1
1654283752,2022-06-03 21:15,37.19,950.72,1022.52,596,20.71,5.59,-82,1
1654283812,2022-06-03 21:16,37.11,950.67,1022.48,596,20.68,5.53,-81,1
1654283872,2022-06-03 21:17,37.81,950.68,1022.49,596,20.63,5.76,-80,1
1654283932,2022-06-03 21:18,37.99,950.70,1022.51,596,20.55,5.75,-81,1
1654283992,2022-06-03 21:19,38.31,950.73,1022.54,596,20.51,5.84,-79,1
1654284052,2022-06-03 21:20,38.73,950.72,1022.53,596,20.48,5.97,-81,1
1654284112,2022-06-03 21:21,38.25,950.79,1022.60,596,20.40,5.72,-81,1
1654284172,2022-06-03 21:22,38.26,950.77,1022.58,596,20.39,5.71,-81,1
1654284233,2022-06-03 21:23,38.20,950.78,1022.59,596,20.32,5.63,-81,1
1654284293,2022-06-03 21:24,38.85,950.78,1022.59,596,20.22,5.79,-81,1
1654284353,2022-06-03 21:25,37.79,950.79,1022.60,596,20.22,5.39,-81,1
1654284413,2022-06-03 21:26,38.02,950.81,1022.62,596,20.18,5.44,-85,1
1654284473,2022-06-03 21:27,38.31,950.81,1022.62,596,20.15,5.52,-80,1
1654284533,2022-06-03 21:28,38.31,950.82,1022.63,596,20.12,5.49,-81,1
1654284593,2022-06-03 21:29,39.34,950.78,1022.59,596,20.08,5.84,-81,1
1654284653,2022-06-03 21:30,39.25,950.79,1022.60,596,20.02,5.75,-80,1
1654284713,2022-06-03 21:31,38.80,950.78,1022.58,596,19.98,5.55,-82,1
1654284773,2022-06-03 21:32,38.81,950.75,1022.56,596,19.94,5.52,-81,1
1654284833,2022-06-03 21:33,39.28,950.78,1022.59,596,19.89,5.65,-83,1
1654284893,2022-06-03 21:34,39.86,950.74,1022.55,596,19.86,5.83,-82,1
1654284953,2022-06-03 21:35,39.32,950.72,1022.53,596,19.81,5.59,-81,1
1654285013,2022-06-03 21:36,39.43,950.79,1022.60,596,19.78,5.61,-82,1
1654285073,2022-06-03 21:37,39.68,950.78,1022.59,596,19.73,5.65,-83,1
1654285133,2022-06-03 21:38,40.13,950.77,1022.58,596,19.64,5.73,-81,1
1654285193,2022-06-03 21:39,39.82,950.75,1022.56,596,19.60,5.59,-82,1
1654285253,2022-06-03 21:40,40.27,950.74,1022.55,596,19.56,5.71,-81,1
1654285313,2022-06-03 21:41,40.80,950.74,1022.55,596,19.49,5.84,-81,1
1654285373,2022-06-03 21:42,40.85,950.73,1022.53,596,19.44,5.81,-81,1
1654285433,2022-06-03 21:43,41.20,950.74,1022.55,596,19.42,5.91,-83,1
1654285493,2022-06-03 21:44,41.85,950.74,1022.55,596,19.38,6.10,-80,1
1654285553,2022-06-03 21:45,41.99,950.75,1022.55,596,19.29,6.07,-82,1
1654285613,2022-06-03 21:46,41.32,950.75,1022.55,596,19.28,5.83,-82,1
1654285673,2022-06-03 21:47,42.00,950.76,1022.57,596,19.23,6.02,-82,1
1654285733,2022-06-03 21:48,41.24,950.75,1022.55,596,19.18,5.71,-81,1
1654285793,2022-06-03 21:49,41.61,950.75,1022.56,596,19.15,5.81,-82,1
1654285854,2022-06-03 21:50,43.14,950.83,1022.63,596,19.04,6.24,-80,1
1654285914,2022-06-03 21:51,42.83,950.79,1022.60,596,19.01,6.11,-81,1
1654285974,2022-06-03 21:52,41.93,950.78,1022.58,596,18.96,5.75,-82,1
1654286034,2022-06-03 21:53,42.03,950.78,1022.59,596,18.92,5.75,-83,1
1654286094,2022-06-03 21:54,43.13,950.77,1022.58,596,18.87,6.08,-81,1
1654286154,2022-06-03 21:55,42.74,950.75,1022.56,596,18.82,5.90,-82,1
1654286214,2022-06-03 21:56,42.81,950.73,1022.54,596,18.77,5.88,-83,1
1654286274,2022-06-03 21:57,42.98,950.73,1022.54,596,18.74,5.91,-79,1
1654286334,2022-06-03 21:58,43.84,950.67,1022.48,596,18.56,6.04,-82,1
1654286394,2022-06-03 21:59,43.91,950.70,1022.51,596,18.56,6.06,-82,1
1654286454,2022-06-03 22:00,42.61,950.68,1022.48,596,18.52,5.59,-82,1
1654286514,2022-06-03 22:01,44.33,950.70,1022.51,596,18.51,6.15,-83,1
1654286574,2022-06-03 22:02,44.44,950.71,1022.52,596,18.39,6.08,-80,1
1654286634,2022-06-03 22:03,43.20,950.73,1022.53,596,18.41,5.69,-81,1
1654286694,2022-06-03 22:04,44.67,950.73,1022.54,596,18.31,6.08,-80,1
1654286754,2022-06-03 22:05,43.83,950.72,1022.53,596,18.27,5.77,-82,1
1654286814,2022-06-03 22:06,45.33,950.72,1022.52,596,18.23,6.22,-83,1
1654286874,2022-06-03 22:07,44.65,950.72,1022.53,596,18.18,5.96,-81,1
1654286934,2022-06-03 22:08,46.33,950.68,1022.49,596,18.08,6.40,-83,1
1654286994,2022-06-03 22:09,46.30,950.67,1022.48,596,17.97,6.29,-81,1
1654287054,2022-06-03 22:10,45.54,950.66,1022.47,596,17.98,6.06,-83,1
1654287114,2022-06-03 22:11,45.13,950.63,1022.43,596,17.94,5.89,-81,1
1654287174,2022-06-03 22:12,45.82,950.69,1022.49,596,17.91,6.09,-81,1
1654287235,2022-06-03 22:13,46.13,950.70,1022.51,596,17.85,6.13,-83,1
1654287296,2022-06-03 22:14,45.56,950.69,1022.50,596,17.83,5.93,-81,1
1654287356,2022-06-03 22:15,45.91,950.64,1022.45,596,17.73,5.95,-81,1
1654287416,2022-06-03 22:16,48.47,950.63,1022.44,596,17.57,6.59,-81,1
1654287476,2022-06-03 22:17,46.58,950.65,1022.46,596,17.61,6.05,-81,1
1654287536,2022-06-03 22:18,45.79,950.63,1022.43,596,17.53,5.73,-82,1
1654287596,2022-06-03 22:19,46.68,950.64,1022.45,596,17.48,5.96,-84,1
1654287656,2022-06-03 22:20,47.34,950.58,1022.38,596,17.48,6.17,-82,1
1654287716,2022-06-03 22:21,46.47,950.60,1022.41,596,17.45,5.87,-81,1
1654287776,2022-06-03 22:22,47.20,950.64,1022.44,596,17.45,6.10,-80,1
1654287836,2022-06-03 22:23,47.46,950.58,1022.39,596,17.43,6.16,-82,1
1654287896,2022-06-03 22:24,48.43,950.57,1022.38,596,17.29,6.32,-81,1
1654287956,2022-06-03 22:25,47.42,950.58,1022.39,596,17.29,6.02,-81,1
1654288016,2022-06-03 22:26,47.13,950.54,1022.35,596,17.28,5.92,-83,1
1654288076,2022-06-03 22:27,47.08,950.58,1022.39,596,17.26,5.89,-82,1
1654288136,2022-06-03 22:28,46.98,950.58,1022.39,596,17.22,5.82,-81,1
1654288196,2022-06-03 22:29,49.02,950.59,1022.40,596,17.14,6.36,-82,1
1654288256,2022-06-03 22:30,49.47,950.57,1022.38,596,17.12,6.47,-81,1
1654288316,2022-06-03 22:31,49.48,950.58,1022.39,596,17.06,6.42,-82,1
1654288376,2022-06-03 22:32,50.56,950.57,1022.38,596,17.01,6.69,-81,1
1654288436,2022-06-03 22:33,50.49,950.60,1022.41,596,17.00,6.66,-81,1
1654288496,2022-06-03 22:34,49.83,950.59,1022.40,596,16.97,6.44,-80,1
1654288556,2022-06-03 22:35,49.38,950.63,1022.44,596,16.94,6.28,-81,1
1654288616,2022-06-03 22:36,50.13,950.59,1022.40,596,16.90,6.46,-82,1
1654288676,2022-06-03 22:37,50.10,950.58,1022.38,596,16.75,6.32,-82,1
1654288736,2022-06-03 22:38,50.84,950.61,1022.42,596,16.66,6.45,-83,1
1654288796,2022-06-03 22:39,51.95,950.61,1022.42,596,16.67,6.77,-81,1
1654288856,2022-06-03 22:40,50.81,950.62,1022.43,596,16.63,6.41,-81,1
1654288917,2022-06-03 22:41,50.64,950.62,1022.43,596,16.61,6.34,-81,1
1654288977,2022-06-03 22:42,49.99,950.62,1022.43,596,16.60,6.15,-79,1
1654289037,2022-06-03 22:43,49.94,950.63,1022.44,596,16.60,6.13,-82,1
1654289097,2022-06-03 22:44,52.03,950.60,1022.41,596,16.52,6.65,-81,1
1654289157,2022-06-03 22:45,51.01,950.61,1022.41,596,16.52,6.36,-82,1
1654289217,2022-06-03 22:46,50.19,950.57,1022.37,596,16.49,6.10,-82,1
1654289277,2022-06-03 22:47,50.38,950.58,1022.38,596,16.50,6.17,-81,1
1654289337,2022-06-03 22:48,50.87,950.56,1022.37,596,16.46,6.27,-83,1
1654289397,2022-06-03 22:49,49.87,950.58,1022.38,596,16.47,5.99,-82,1
1654289457,2022-06-03 22:50,49.63,950.54,1022.35,596,16.42,5.88,-81,1
1654289517,2022-06-03 22:51,52.00,950.57,1022.37,596,16.38,6.52,-82,1
1654289577,2022-06-03 22:52,52.62,950.56,1022.37,596,16.34,6.65,-82,1
1654289637,2022-06-03 22:53,53.10,950.57,1022.37,596,16.31,6.76,-82,1
1654289697,2022-06-03 22:54,53.16,950.58,1022.38,596,16.27,6.73,-82,1
1654289757,2022-06-03 22:55,53.45,950.57,1022.37,596,16.26,6.80,-83,1
1654289817,2022-06-03 22:56,53.66,950.56,1022.37,596,16.24,6.84,-81,1
1654289877,2022-06-03 22:57,53.65,950.56,1022.37,596,16.21,6.81,-82,1
1654289937,2022-06-03 22:58,53.03,950.54,1022.35,596,16.18,6.62,-80,1
1654289997,2022-06-03 22:59,52.51,950.52,1022.33,596,16.15,6.44,-81,1
1654290057,2022-06-03 23:00,53.08,950.54,1022.35,596,16.12,6.57,-82,1
1654290117,2022-06-03 23:01,53.17,950.54,1022.35,596,16.12,6.60,-82,1
1654290177,2022-06-03 23:02,52.85,950.56,1022.37,596,16.11,6.50,-81,1
1654290237,2022-06-03 23:03,52.88,950.52,1022.32,596,16.11,6.51,-81,1
1654290297,2022-06-03 23:04,52.64,950.54,1022.35,596,16.09,6.42,-81,1
1654290357,2022-06-03 23:05,51.57,950.55,1022.36,596,16.09,6.13,-82,1
1654290417,2022-06-03 23:06,52.09,950.55,1022.36,596,16.09,6.27,-81,1
1654290478,2022-06-03 23:07,53.47,950.58,1022.38,596,16.07,6.63,-80,1
1654290538,2022-06-03 23:08,53.96,950.54,1022.35,596,16.06,6.76,-81,1
1654290598,2022-06-03 23:09,54.02,950.53,1022.34,596,16.01,6.73,-82,1
1654290658,2022-06-03 23:10,54.03,950.55,1022.36,596,15.99,6.71,-80,1
1654290718,2022-06-03 23:11,53.62,950.53,1022.33,596,15.99,6.60,-83,1
1654290778,2022-06-03 23:12,53.62,950.53,1022.34,596,15.97,6.58,-82,1
1654290838,2022-06-03 23:13,55.94,950.57,1022.37,596,15.88,7.11,-81,1
1654290898,2022-06-03 23:14,54.77,950.55,1022.36,596,15.88,6.81,-81,1
1654290958,2022-06-03 23:15,54.49,950.55,1022.36,596,15.86,6.71,-80,1
1654291018,2022-06-03 23:16,54.52,950.59,1022.40,596,15.80,6.67,-80,1
1654291078,2022-06-03 23:17,54.17,950.62,1022.43,596,15.79,6.56,-80,1
1654291138,2022-06-03 23:18,56.24,950.61,1022.42,596,15.77,7.09,-80,1
1654291198,2022-06-03 23:19,55.07,950.60,1022.41,596,15.74,6.76,-79,1
1654291258,2022-06-03 23:20,56.11,950.60,1022.41,596,15.65,6.94,-81,1
1654291318,2022-06-03 23:21,56.59,950.62,1022.42,596,15.61,7.03,-82,1
1654291378,2022-06-03 23:22,55.84,950.59,1022.40,596,15.60,6.83,-79,1
1654291438,2022-06-03 23:23,55.89,950.62,1022.43,596,15.56,6.80,-79,1
1654291498,2022-06-03 23:24,55.28,950.62,1022.42,596,15.55,6.63,-83,1
1654291558,2022-06-03 23:25,56.46,950.61,1022.42,596,15.47,6.87,-82,1
1654291618,2022-06-03 23:26,56.07,950.63,1022.44,596,15.47,6.77,-80,1
1654291678,2022-06-03 23:27,56.36,950.61,1022.42,596,15.42,6.79,-81,1
1654291738,2022-06-03 23:28,57.08,950.60,1022.41,596,15.38,6.94,-80,1
1654291798,2022-06-03 23:29,59.54,950.57,1022.37,596,15.25,7.43,-81,1
1654291858,2022-06-03 23:30,58.25,950.62,1022.43,596,15.28,7.14,-81,1
1654291918,2022-06-03 23:31,58.36,950.60,1022.41,596,15.22,7.11,-79,1
1654291978,2022-06-03 23:32,58.58,950.58,1022.38,596,15.22,7.17,-80,1
1654292038,2022-06-03 23:33,57.24,950.61,1022.42,596,15.16,6.78,-81,1
1654292099,2022-06-03 23:34,59.32,950.57,1022.38,596,15.09,7.23,-81,1
1654292159,2022-06-03 23:35,56.90,950.62,1022.43,596,15.11,6.64,-79,1
1654292219,2022-06-03 23:36,57.00,950.57,1022.38,596,15.09,6.65,-82,1
1654292279,2022-06-03 23:37,59.09,950.57,1022.38,596,15.02,7.11,-80,1
1654292339,2022-06-03 23:38,57.00,950.60,1022.40,596,15.01,6.57,-82,1
1654292399,2022-06-03 23:39,57.70,950.59,1022.39,596,14.98,6.72,-81,1
1654292459,2022-06-03 23:40,58.53,950.61,1022.42,596,14.95,6.90,-82,1
1654292519,2022-06-03 23:41,58.17,950.58,1022.39,596,14.89,6.76,-82,1
1654292579,2022-06-03 23:42,58.50,950.57,1022.37,596,14.87,6.82,-82,1
1654292639,2022-06-03 23:43,59.09,950.52,1022.33,596,14.84,6.94,-79,1
1654292699,2022-06-03 23:44,58.42,950.54,1022.34,596,14.82,6.75,-81,1
1654292759,2022-06-03 23:45,58.40,950.51,1022.32,596,14.81,6.74,-82,1
1654292819,2022-06-03 23:46,57.95,950.52,1022.33,596,14.78,6.60,-83,1
1654292879,2022-06-03 23:47,59.71,950.49,1022.29,596,14.74,7.00,-82,1
1654292939,2022-06-03 23:48,59.46,950.50,1022.31,596,14.70,6.90,-80,1
1654292999,2022-06-03 23:49,59.85,950.49,1022.30,596,14.69,6.98,-80,1
1654293059,2022-06-03 23:50,60.15,950.46,1022.27,596,14.66,7.03,-80,1
1654293119,2022-06-03 23:51,60.61,950.43,1022.24,596,14.57,7.06,-79,1
1654293179,2022-06-03 23:52,62.59,950.44,1022.25,596,14.44,7.40,-80,1
1654293239,2022-06-03 23:53,61.05,950.42,1022.23,596,14.46,7.06,-82,1
1654293299,2022-06-03 23:54,60.97,950.42,1022.22,596,14.45,7.03,-81,1
1654293359,2022-06-03 23:55,60.50,950.40,1022.20,596,14.44,6.91,-82,1
1654293419,2022-06-03 23:56,59.96,950.43,1022.24,596,14.39,6.73,-81,1
1654293479,2022-06-03 23:57,59.89,950.42,1022.23,596,14.39,6.71,-82,1
1654293539,2022-06-03 23:58,60.75,950.44,1022.25,596,14.35,6.88,-81,1
1654293599,2022-06-03 23:59,61.12,950.36,1022.17,596,14.23,6.86,-81,1