1654293660,2022-06-04 00:01,61.05,950.40,1022.21,596,14.26,6.87,-83,1
1654293720,2022-06-04 00:02,62.76,950.33,1022.13,596,14.18,7.20,-81,1
1654293780,2022-06-04 00:03,63.39,950.37,1022.18,596,14.15,7.31,-82,1
1654293840,2022-06-04 00:04,63.47,950.32,1022.12,596,14.13,7.31,-80,1
1654293900,2022-06-04 00:05,64.43,950.34,1022.15,596,14.04,7.45,-81,1
1654293960,2022-06-04 00:06,63.51,950.36,1022.17,596,14.03,7.23,-81,1
1654294020,2022-06-04 00:07,63.03,950.38,1022.19,596,14.02,7.11,-82,1
1654294080,2022-06-04 00:08,63.72,950.32,1022.13,596,13.95,7.20,-80,1
1654294140,2022-06-04 00:09,64.08,950.37,1022.18,596,13.94,7.27,-81,1
1654294200,2022-06-04 00:10,63.52,950.36,1022.17,596,13.93,7.14,-81,1
1654294260,2022-06-04 00:11,67.60,950.30,1022.11,596,13.82,7.94,-81,1
1654294320,2022-06-04 00:12,66.07,950.38,1022.19,596,13.83,7.61,-81,1
1654294380,2022-06-04 00:13,67.62,950.35,1022.16,596,13.77,7.90,-81,1
1654294440,2022-06-04 00:14,66.08,950.35,1022.16,596,13.77,7.56,-81,1
1654294500,2022-06-04 00:15,64.22,950.35,1022.16,596,13.77,7.14,-80,1
1654294560,2022-06-04 00:16,65.01,950.31,1022.11,596,13.70,7.26,-82,1
1654294620,2022-06-04 00:17,67.84,950.35,1022.15,596,13.61,7.79,-81,1
1654294680,2022-06-04 00:18,66.08,950.37,1022.18,596,13.64,7.44,-80,1
1654294740,2022-06-04 00:19,64.95,950.41,1022.21,596,13.63,7.18,-82,1
1654294800,2022-06-04 00:20,64.92,950.38,1022.19,596,13.62,7.16,-83,1
1654294861,2022-06-04 00:21,65.88,950.34,1022.14,596,13.49,7.25,-80,1
1654294921,2022-06-04 00:22,66.03,950.39,1022.20,596,13.53,7.32,-81,1
1654294981,2022-06-04 00:23,65.98,950.36,1022.17,596,13.50,7.28,-81,1
1654295041,2022-06-04 00:24,65.44,950.37,1022.18,596,13.53,7.19,-82,1
1654295101,2022-06-04 00:25,65.31,950.37,1022.18,596,13.51,7.14,-81,1
1654295162,2022-06-04 00:26,64.28,950.35,1022.16,596,13.46,6.86,-81,1
1654295222,2022-06-04 00:27,65.08,950.41,1022.22,596,13.47,7.05,-81,1
1654295282,2022-06-04 00:28,65.40,950.36,1022.17,596,13.45,7.11,-80,1
1654295342,2022-06-04 00:29,68.50,950.37,1022.18,596,13.41,7.74,-81,1
1654295402,2022-06-04 00:30,67.16,950.42,1022.23,596,13.41,7.45,-82,1
1654295462,2022-06-04 00:31,65.86,950.37,1022.18,596,13.42,7.18,-83,1
1654295522,2022-06-04 00:32,65.92,950.38,1022.18,596,13.42,7.19,-81,1
1654295582,2022-06-04 00:33,65.01,950.37,1022.18,596,13.41,6.98,-79,1
1654295642,2022-06-04 00:34,67.00,950.40,1022.20,596,13.38,7.39,-81,1
1654295702,2022-06-04 00:35,65.08,950.39,1022.20,596,13.42,7.00,-83,1
1654295762,2022-06-04 00:36,66.64,950.43,1022.23,596,13.42,7.35,-81,1
1654295822,2022-06-04 00:37,65.04,950.42,1022.23,596,13.40,6.98,-80,1
1654295882,2022-06-04 00:38,64.90,950.44,1022.24,596,13.38,6.93,-81,1
1654295942,2022-06-04 00:39,65.91,950.39,1022.20,596,13.34,7.11,-82,1
1654296003,2022-06-04 00:40,67.19,950.38,1022.19,596,13.30,7.36,-82,1
1654296063,2022-06-04 00:41,67.22,950.38,1022.18,596,13.28,7.34,-81,1
1654296123,2022-06-04 00:42,65.97,950.36,1022.17,596,13.29,7.08,-80,1
1654296183,2022-06-04 00:43,65.84,950.37,1022.18,596,13.31,7.07,-82,1
1654296243,2022-06-04 00:44,66.97,950.38,1022.19,596,13.32,7.33,-81,1
1654296303,2022-06-04 00:45,65.56,950.38,1022.18,596,13.31,7.01,-80,1
1654296363,2022-06-04 00:46,67.93,950.39,1022.20,596,13.28,7.50,-81,1
1654296423,2022-06-04 00:47,66.41,950.39,1022.20,596,13.28,7.17,-80,1
1654296483,2022-06-04 00:48,66.73,950.38,1022.19,596,13.28,7.24,-83,1
1654296543,2022-06-04 00:49,66.08,950.32,1022.13,596,13.28,7.09,-81,1
1654296604,2022-06-04 00:50,66.18,950.33,1022.14,596,13.28,7.12,-81,1
1654296664,2022-06-04 00:51,67.46,950.31,1022.12,596,13.28,7.40,-81,1
1654296724,2022-06-04 00:52,66.01,950.29,1022.10,596,13.28,7.08,-82,1
1654296784,2022-06-04 00:53,65.38,950.31,1022.12,596,13.28,6.94,-81,1
1654296844,2022-06-04 00:54,65.77,950.32,1022.13,596,13.29,7.03,-82,1
1654296904,2022-06-04 00:55,66.20,950.32,1022.13,596,13.30,7.14,-81,1
1654296964,2022-06-04 00:56,66.15,950.35,1022.16,596,13.32,7.15,-82,1
1654297024,2022-06-04 00:57,67.31,950.34,1022.14,596,13.26,7.34,-78,1
1654297084,2022-06-04 00:58,68.89,950.36,1022.17,596,13.15,7.58,-82,1
1654297144,2022-06-04 00:59,69.32,950.32,1022.13,596,13.18,7.70,-81,1
1654297204,2022-06-04 01:00,68.88,950.30,1022.10,596,13.17,7.60,-77,1
1654297264,2022-06-04 01:01,67.79,950.28,1022.09,596,13.18,7.37,-81,1
1654297324,2022-06-04 01:02,67.46,950.30,1022.11,596,13.18,7.30,-80,1
1654297384,2022-06-04 01:03,67.32,950.30,1022.11,596,13.18,7.27,-81,1
1654297444,2022-06-04 01:04,67.68,950.27,1022.07,596,13.19,7.36,-82,1
1654297504,2022-06-04 01:05,67.83,950.25,1022.05,596,13.18,7.38,-81,1
1654297564,2022-06-04 01:06,66.62,950.26,1022.07,596,13.19,7.13,-82,1
1654297624,2022-06-04 01:07,68.40,950.25,1022.06,596,13.16,7.48,-83,1
1654297684,2022-06-04 01:08,66.57,950.27,1022.08,596,13.18,7.11,-82,1
1654297744,2022-06-04 01:09,66.01,950.29,1022.09,596,13.16,6.96,-83,1
1654297804,2022-06-04 01:10,67.05,950.31,1022.12,596,13.16,7.19,-81,1
1654297864,2022-06-04 01:11,67.52,950.29,1022.10,596,13.17,7.30,-83,1
1654297924,2022-06-04 01:12,67.92,950.32,1022.13,596,13.16,7.38,-80,1
1654297984,2022-06-04 01:13,67.89,950.31,1022.11,596,13.14,7.35,-81,1
1654298044,2022-06-04 01:14,66.84,950.30,1022.10,596,13.13,7.12,-82,1
1654298105,2022-06-04 01:15,67.94,950.26,1022.07,596,13.12,7.35,-80,1
1654298165,2022-06-04 01:16,66.59,950.28,1022.08,596,13.10,7.03,-81,1
1654298225,2022-06-04 01:17,70.48,950.32,1022.13,596,13.05,7.82,-80,1
1654298285,2022-06-04 01:18,70.22,950.25,1022.06,596,13.01,7.72,-81,1
1654298345,2022-06-04 01:19,68.24,950.21,1022.02,596,13.05,7.34,-81,1
1654298405,2022-06-04 01:20,69.12,950.20,1022.01,596,13.02,7.50,-82,1
1654298465,2022-06-04 01:21,68.31,950.22,1022.03,596,13.04,7.35,-80,1
1654298525,2022-06-04 01:22,68.78,950.20,1022.01,596,13.04,7.45,-80,1
1654298585,2022-06-04 01:23,68.12,950.19,1022.00,596,13.04,7.31,-81,1
1654298645,2022-06-04 01:24,67.60,950.15,1021.96,596,13.05,7.21,-80,1
1654298706,2022-06-04 01:25,67.39,950.17,1021.98,596,13.05,7.16,-81,1
1654298766,2022-06-04 01:26,68.32,950.17,1021.97,596,13.05,7.36,-81,1
1654298826,2022-06-04 01:27,69.05,950.15,1021.95,596,13.06,7.53,-80,1
1654298886,2022-06-04 01:28,67.65,950.14,1021.94,596,13.05,7.22,-79,1
1654298946,2022-06-04 01:29,68.41,950.14,1021.95,596,13.05,7.38,-81,1
1654299006,2022-06-04 01:30,68.69,950.12,1021.92,596,13.06,7.45,-82,1
1654299066,2022-06-04 01:31,68.55,950.13,1021.94,596,13.00,7.36,-82,1
1654299126,2022-06-04 01:32,69.83,950.12,1021.93,596,13.00,7.63,-81,1
1654299186,2022-06-04 01:33,69.00,950.17,1021.98,596,13.01,7.47,-81,1
1654299246,2022-06-04 01:34,69.00,950.16,1021.96,596,12.99,7.45,-81,1
1654299306,2022-06-04 01:35,70.09,950.15,1021.95,596,13.00,7.69,-82,1
1654299366,2022-06-04 01:36,70.25,950.13,1021.94,596,12.97,7.69,-81,1
1654299427,2022-06-04 01:37,71.08,950.08,1021.89,596,12.89,7.79,-82,1
1654299487,2022-06-04 01:38,73.21,950.08,1021.89,596,12.89,8.22,-81,1
1654299547,2022-06-04 01:39,69.92,950.07,1021.88,596,12.90,7.56,-83,1
1654299607,2022-06-04 01:40,71.20,950.07,1021.88,596,12.91,7.83,-81,1
1654299667,2022-06-04 01:41,70.71,950.07,1021.88,596,12.92,7.74,-83,1
1654299727,2022-06-04 01:42,70.24,950.05,1021.86,596,12.93,7.65,-82,1
1654299787,2022-06-04 01:43,70.00,950.02,1021.82,596,12.95,7.62,-80,1
1654299847,2022-06-04 01:44,71.28,950.04,1021.85,596,12.97,7.91,-82,1
1654299907,2022-06-04 01:45,70.92,950.02,1021.82,596,12.99,7.85,-80,1
1654299967,2022-06-04 01:46,71.14,950.02,1021.83,596,13.01,7.92,-83,1
1654300027,2022-06-04 01:47,71.66,950.06,1021.86,596,13.00,8.01,-81,1
1654300087,2022-06-04 01:48,71.06,950.02,1021.83,596,12.97,7.86,-81,1
1654300147,2022-06-04 01:49,71.86,950.01,1021.82,596,12.95,8.00,-81,1
1654300207,2022-06-04 01:50,70.58,950.00,1021.81,596,12.96,7.75,-80,1
1654300267,2022-06-04 01:51,72.04,949.98,1021.79,596,12.92,8.01,-81,1
1654300327,2022-06-04 01:52,71.80,949.96,1021.77,596,12.94,7.98,-81,1
1654300387,2022-06-04 01:53,71.24,949.93,1021.74,596,12.94,7.87,-83,1
1654300447,2022-06-04 01:54,71.79,949.93,1021.74,596,12.96,8.00,-81,1
1654300507,2022-06-04 01:55,69.83,949.92,1021.72,596,12.95,7.59,-81,1
1654300567,2022-06-04 01:56,70.05,949.98,1021.79,596,12.97,7.65,-80,1
1654300627,2022-06-04 01:57,70.06,949.99,1021.79,596,12.98,7.66,-81,1
1654300688,2022-06-04 01:58,71.28,949.96,1021.77,596,13.00,7.93,-80,1
1654300748,2022-06-04 01:59,71.03,949.96,1021.76,596,13.01,7.89,-80,1
1654300808,2022-06-04 02:00,71.71,949.97,1021.78,596,13.01,8.03,-82,1
1654300868,2022-06-04 02:01,71.35,949.93,1021.73,596,13.02,7.97,-80,1
1654300928,2022-06-04 02:02,70.21,949.89,1021.70,596,13.02,7.73,-81,1
1654300988,2022-06-04 02:03,70.98,949.88,1021.69,596,13.03,7.90,-81,1
1654301048,2022-06-04 02:04,70.07,949.91,1021.72,596,13.04,7.72,-82,1
1654301108,2022-06-04 02:05,70.27,949.87,1021.68,596,13.04,7.76,-81,1
1654301168,2022-06-04 02:06,70.90,949.89,1021.70,596,13.06,7.91,-81,1
1654301228,2022-06-04 02:07,69.56,949.85,1021.66,596,13.07,7.64,-82,1
1654301288,2022-06-04 02:08,69.94,949.87,1021.68,596,13.07,7.72,-81,1
1654301348,2022-06-04 02:09,70.11,949.85,1021.66,596,13.02,7.71,-81,1
1654301408,2022-06-04 02:10,69.05,949.80,1021.61,596,13.00,7.47,-79,1
1654301468,2022-06-04 02:11,70.09,949.84,1021.64,596,13.02,7.71,-81,1
1654301528,2022-06-04 02:12,71.08,949.82,1021.63,596,13.02,7.91,-81,1
1654301588,2022-06-04 02:13,70.73,949.81,1021.62,596,12.99,7.81,-82,1
1654301648,2022-06-04 02:14,69.40,949.78,1021.59,596,12.97,7.51,-80,1
1654301708,2022-06-04 02:15,70.56,949.81,1021.62,596,12.98,7.77,-81,1
1654301768,2022-06-04 02:16,70.55,949.80,1021.60,596,12.98,7.76,-80,1
1654301828,2022-06-04 02:17,69.99,949.82,1021.62,596,12.97,7.64,-80,1
1654301888,2022-06-04 02:18,70.95,949.82,1021.62,596,12.98,7.85,-81,1
1654301948,2022-06-04 02:19,70.54,949.82,1021.63,596,12.89,7.68,-82,1
1654302008,2022-06-04 02:20,73.53,949.78,1021.59,596,12.86,8.26,-82,1
1654302068,2022-06-04 02:21,72.54,949.81,1021.61,596,12.85,8.05,-80,1
1654302128,2022-06-04 02:22,71.57,949.80,1021.60,596,12.84,7.84,-80,1
1654302189,2022-06-04 02:23,69.83,949.78,1021.59,596,12.76,7.40,-83,1
1654302249,2022-06-04 02:24,73.47,949.79,1021.60,596,12.72,8.11,-82,1
1654302309,2022-06-04 02:25,71.89,949.78,1021.59,596,12.72,7.79,-80,1
1654302369,2022-06-04 02:26,72.18,949.76,1021.57,596,12.70,7.83,-83,1
1654302429,2022-06-04 02:27,73.47,949.74,1021.55,596,12.71,8.10,-81,1
1654302489,2022-06-04 02:28,72.74,949.74,1021.54,596,12.70,7.94,-82,1
1654302549,2022-06-04 02:29,72.08,949.77,1021.58,596,12.64,7.75,-81,1
1654302609,2022-06-04 02:30,72.22,949.75,1021.55,596,12.66,7.80,-81,1
1654302669,2022-06-04 02:31,73.57,949.74,1021.55,596,12.67,8.08,-81,1
1654302729,2022-06-04 02:32,72.34,949.75,1021.56,596,12.65,7.81,-81,1
1654302789,2022-06-04 02:33,73.34,949.74,1021.55,596,12.67,8.04,-81,1
1654302849,2022-06-04 02:34,73.31,949.73,1021.54,596,12.69,8.05,-81,1
1654302909,2022-06-04 02:35,74.29,949.74,1021.55,596,12.67,8.23,-82,1
1654302969,2022-06-04 02:36,74.82,949.71,1021.52,596,12.66,8.32,-81,1
1654303029,2022-06-04 02:37,74.79,949.75,1021.56,596,12.67,8.32,-81,1
1654303089,2022-06-04 02:38,73.92,949.74,1021.55,596,12.67,8.15,-80,1
1654303149,2022-06-04 02:39,73.50,949.75,1021.56,596,12.70,8.10,-82,1
1654303209,2022-06-04 02:40,74.76,949.74,1021.55,596,12.71,8.36,-82,1
1654303269,2022-06-04 02:41,74.67,949.75,1021.56,596,12.72,8.35,-82,1
1654303329,2022-06-04 02:42,74.00,949.73,1021.54,596,12.73,8.23,-81,1
1654303389,2022-06-04 02:43,74.04,949.73,1021.54,596,12.74,8.24,-81,1
1654303449,2022-06-04 02:44,73.75,949.74,1021.55,596,12.75,8.20,-82,1
1654303509,2022-06-04 02:45,73.83,949.69,1021.50,596,12.75,8.21,-80,1
1654303569,2022-06-04 02:46,74.02,949.68,1021.49,596,12.76,8.26,-80,1
1654303630,2022-06-04 02:47,73.91,949.71,1021.52,596,12.78,8.26,-80,1
1654303690,2022-06-04 02:48,73.34,949.74,1021.54,596,12.79,8.15,-82,1
1654303750,2022-06-04 02:49,73.88,949.69,1021.50,596,12.79,8.26,-81,1
1654303810,2022-06-04 02:50,74.12,949.72,1021.53,596,12.80,8.32,-80,1
1654303870,2022-06-04 02:51,73.33,949.70,1021.51,596,12.79,8.15,-81,1
1654303930,2022-06-04 02:52,73.62,949.70,1021.51,596,12.79,8.21,-81,1
1654303990,2022-06-04 02:53,72.66,949.70,1021.51,596,12.79,8.01,-82,1
1654304050,2022-06-04 02:54,74.03,949.71,1021.52,596,12.81,8.31,-79,1
1654304110,2022-06-04 02:55,73.34,949.70,1021.51,596,12.80,8.16,-82,1
1654304170,2022-06-04 02:56,74.75,949.71,1021.52,596,12.82,8.46,-83,1
1654304230,2022-06-04 02:57,72.91,949.71,1021.51,596,12.79,8.07,-80,1
1654304290,2022-06-04 02:58,74.22,949.70,1021.51,596,12.80,8.34,-83,1
1654304350,2022-06-04 02:59,74.02,949.72,1021.53,596,12.80,8.30,-81,1
1654304410,2022-06-04 03:00,73.41,949.73,1021.54,596,12.81,8.19,-81,1
1654304470,2022-06-04 03:01,74.48,949.70,1021.50,596,12.81,8.40,-80,1
1654304530,2022-06-04 03:02,73.86,949.72,1021.52,596,12.77,8.24,-81,1
1654304590,2022-06-04 03:03,74.56,949.69,1021.50,596,12.78,8.39,-82,1
1654304650,2022-06-04 03:04,74.58,949.70,1021.51,596,12.79,8.40,-82,1
1654304710,2022-06-04 03:05,76.44,949.72,1021.53,596,12.80,8.77,-81,1
1654304770,2022-06-04 03:06,73.90,949.73,1021.54,596,12.80,8.27,-81,1
1654304830,2022-06-04 03:07,74.55,949.68,1021.49,596,12.80,8.40,-80,1
1654304890,2022-06-04 03:08,75.16,949.70,1021.50,596,12.78,8.50,-80,1
1654304950,2022-06-04 03:09,76.23,949.70,1021.50,596,12.79,8.72,-82,1
1654305010,2022-06-04 03:10,75.89,949.71,1021.52,596,12.79,8.66,-81,1
1654305070,2022-06-04 03:11,74.74,949.67,1021.48,596,12.78,8.42,-82,1
1654305130,2022-06-04 03:12,74.57,949.69,1021.49,596,12.78,8.39,-80,1
1654305191,2022-06-04 03:13,76.42,949.68,1021.49,596,12.77,8.74,-82,1
1654305251,2022-06-04 03:14,75.86,949.67,1021.48,596,12.76,8.62,-80,1
1654305311,2022-06-04 03:15,77.35,949.68,1021.49,596,12.82,8.97,-83,1
1654305371,2022-06-04 03:16,76.80,949.66,1021.47,596,12.81,8.85,-81,1
1654305431,2022-06-04 03:17,76.64,949.60,1021.40,596,12.84,8.85,-82,1
1654305491,2022-06-04 03:18,76.75,949.59,1021.40,596,12.81,8.84,-82,1
1654305551,2022-06-04 03:19,76.96,949.60,1021.40,596,12.82,8.89,-82,1
1654305611,2022-06-04 03:20,76.93,949.62,1021.43,596,12.85,8.92,-81,1
1654305671,2022-06-04 03:21,77.70,949.60,1021.41,596,12.84,9.05,-83,1
1654305731,2022-06-04 03:22,78.89,949.53,1021.34,596,12.77,9.21,-82,1
1654305791,2022-06-04 03:23,77.37,949.55,1021.35,596,12.80,8.95,-81,1
1654305851,2022-06-04 03:24,81.38,949.58,1021.38,596,12.77,9.67,-82,1
1654305911,2022-06-04 03:25,79.15,949.59,1021.39,596,12.80,9.29,-81,1
1654305971,2022-06-04 03:26,78.30,949.52,1021.33,596,12.80,9.13,-80,1
1654306031,2022-06-04 03:27,77.96,949.53,1021.34,596,12.81,9.07,-83,1
1654306091,2022-06-04 03:28,77.97,949.53,1021.34,596,12.80,9.07,-82,1
1654306151,2022-06-04 03:29,80.01,949.52,1021.33,596,12.79,9.44,-81,1
1654306211,2022-06-04 03:30,79.27,949.52,1021.33,596,12.80,9.31,-82,1
1654306271,2022-06-04 03:31,80.89,949.52,1021.33,596,12.79,9.60,-81,1
1654306331,2022-06-04 03:32,79.46,949.48,1021.29,596,12.77,9.32,-79,1
1654306391,2022-06-04 03:33,79.32,949.48,1021.29,596,12.75,9.27,-80,1
1654306451,2022-06-04 03:34,79.61,949.47,1021.28,596,12.78,9.35,-82,1
1654306511,2022-06-04 03:35,83.46,949.47,1021.28,596,12.76,10.04,-82,1
1654306571,2022-06-04 03:36,79.93,949.48,1021.29,596,12.78,9.41,-83,1
1654306631,2022-06-04 03:37,78.73,949.46,1021.27,596,12.80,9.21,-80,1
1654306692,2022-06-04 03:38,80.69,949.46,1021.27,596,12.82,9.60,-82,1
1654306752,2022-06-04 03:39,78.69,949.47,1021.27,596,12.84,9.24,-80,1
1654306812,2022-06-04 03:40,78.24,949.44,1021.25,596,12.86,9.17,-81,1
1654306872,2022-06-04 03:41,78.95,949.42,1021.23,596,12.89,9.34,-82,1
1654306932,2022-06-04 03:42,78.64,949.44,1021.25,596,12.90,9.29,-81,1
1654306992,2022-06-04 03:43,78.42,949.42,1021.23,596,12.92,9.27,-79,1
1654307052,2022-06-04 03:44,78.28,949.43,1021.23,596,12.92,9.24,-79,1
1654307112,2022-06-04 03:45,77.99,949.42,1021.23,596,12.92,9.19,-82,1
1654307172,2022-06-04 03:46,78.78,949.38,1021.19,596,12.93,9.34,-81,1
1654307232,2022-06-04 03:47,77.43,949.40,1021.21,596,12.93,9.09,-80,1
1654307292,2022-06-04 03:48,77.86,949.39,1021.20,596,12.94,9.18,-82,1
1654307352,2022-06-04 03:49,77.72,949.41,1021.21,596,12.94,9.15,-83,1
1654307414,2022-06-04 03:50,78.28,949.41,1021.22,596,12.95,9.27,-81,1
1654307474,2022-06-04 03:51,79.08,949.41,1021.22,596,12.95,9.42,-81,1
1654307534,2022-06-04 03:52,77.83,949.40,1021.21,596,12.96,9.19,-81,1
1654307594,2022-06-04 03:53,77.74,949.40,1021.21,596,12.99,9.21,-81,1
1654307654,2022-06-04 03:54,78.99,949.39,1021.20,596,13.02,9.47,-81,1
1654307714,2022-06-04 03:55,78.05,949.41,1021.21,596,13.01,9.28,-81,1
1654307774,2022-06-04 03:56,78.47,949.37,1021.18,596,13.03,9.38,-83,1
1654307834,2022-06-04 03:57,79.11,949.37,1021.18,596,13.03,9.51,-81,1
1654307894,2022-06-04 03:58,79.08,949.36,1021.17,596,13.04,9.51,-82,1
1654307954,2022-06-04 03:59,79.06,949.37,1021.17,596,13.05,9.52,-82,1
1654308015,2022-06-04 04:00,77.59,949.39,1021.19,596,13.06,9.25,-82,1
1654308075,2022-06-04 04:01,77.98,949.33,1021.14,596,13.05,9.31,-80,1
1654308135,2022-06-04 04:02,78.81,949.35,1021.16,596,13.06,9.48,-80,1
1654308195,2022-06-04 04:03,78.37,949.34,1021.15,596,13.08,9.41,-80,1
1654308255,2022-06-04 04:04,78.03,949.35,1021.16,596,13.09,9.36,-81,1
1654308315,2022-06-04 04:05,78.65,949.35,1021.16,596,13.09,9.48,-81,1
1654308375,2022-06-04 04:06,79.44,949.37,1021.17,596,13.08,9.62,-81,1
1654308435,2022-06-04 04:07,77.93,949.38,1021.19,596,13.09,9.34,-81,1
1654308495,2022-06-04 04:08,78.94,949.34,1021.15,596,13.08,9.52,-79,1
1654308555,2022-06-04 04:09,81.60,949.32,1021.13,596,13.04,9.98,-81,1
1654308615,2022-06-04 04:10,80.76,949.30,1021.11,596,13.05,9.83,-82,1
1654308675,2022-06-04 04:11,79.45,949.31,1021.12,596,13.04,9.58,-83,1
1654308735,2022-06-04 04:12,79.57,949.31,1021.12,596,13.06,9.62,-82,1
1654308795,2022-06-04 04:13,79.69,949.30,1021.11,596,13.05,9.63,-81,1
1654308855,2022-06-04 04:14,79.56,949.28,1021.09,596,13.07,9.63,-81,1
1654308915,2022-06-04 04:15,79.26,949.29,1021.10,596,13.07,9.57,-80,1
1654308975,2022-06-04 04:16,80.84,949.29,1021.10,596,13.08,9.88,-80,1
1654309035,2022-06-04 04:17,77.92,949.28,1021.09,596,13.07,9.32,-81,1
1654309095,2022-06-04 04:18,79.16,949.31,1021.11,596,13.07,9.55,-80,1
1654309155,2022-06-04 04:19,78.79,949.26,1021.07,596,13.08,9.49,-81,1
1654309215,2022-06-04 04:20,79.75,949.26,1021.07,596,13.06,9.66,-80,1
1654309275,2022-06-04 04:21,80.18,949.26,1021.06,596,13.07,9.74,-82,1
1654309335,2022-06-04 04:22,81.36,949.24,1021.05,596,13.07,9.96,-82,1
1654309395,2022-06-04 04:23,81.68,949.22,1021.02,596,13.07,10.02,-81,1
1654309455,2022-06-04 04:24,80.45,949.20,1021.00,596,13.06,9.78,-80,1
1654309515,2022-06-04 04:25,80.61,949.22,1021.03,596,13.07,9.82,-80,1
1654309576,2022-06-04 04:26,79.93,949.22,1021.02,596,13.04,9.67,-81,1
1654309636,2022-06-04 04:27,79.07,949.18,1020.99,596,13.06,9.53,-81,1
1654309696,2022-06-04 04:28,79.60,949.12,1020.93,596,13.06,9.63,-80,1
1654309756,2022-06-04 04:29,79.75,949.20,1021.00,596,13.01,9.60,-82,1
1654309816,2022-06-04 04:30,80.54,949.21,1021.01,596,13.00,9.74,-80,1
1654309876,2022-06-04 04:31,81.06,949.19,1021.00,596,12.98,9.82,-81,1
1654309936,2022-06-04 04:32,80.34,949.21,1021.01,596,12.99,9.70,-80,1
1654309996,2022-06-04 04:33,81.00,949.19,1020.99,596,13.00,9.83,-82,1
1654310056,2022-06-04 04:34,80.47,949.20,1021.01,596,13.00,9.73,-82,1
1654310116,2022-06-04 04:35,80.41,949.17,1020.97,596,12.99,9.71,-82,1
1654310176,2022-06-04 04:36,80.27,949.18,1020.98,596,13.00,9.69,-81,1
1654310236,2022-06-04 04:37,80.62,949.20,1021.01,596,12.99,9.75,-83,1
1654310296,2022-06-04 04:38,78.94,949.17,1020.98,596,12.99,9.43,-83,1
1654310356,2022-06-04 04:39,80.04,949.15,1020.95,596,13.00,9.65,-82,1
1654310416,2022-06-04 04:40,79.84,949.13,1020.93,596,13.01,9.62,-82,1
1654310476,2022-06-04 04:41,80.78,949.14,1020.94,596,13.01,9.80,-81,1
1654310536,2022-06-04 04:42,79.78,949.12,1020.93,596,13.01,9.61,-81,1
1654310596,2022-06-04 04:43,79.08,949.10,1020.91,596,12.98,9.45,-82,1
1654310656,2022-06-04 04:44,79.32,949.08,1020.89,596,12.99,9.51,-82,1
1654310716,2022-06-04 04:45,78.33,949.09,1020.90,596,12.99,9.32,-81,1
1654310776,2022-06-04 04:46,79.55,949.06,1020.87,596,13.00,9.56,-82,1
1654310836,2022-06-04 04:47,80.50,949.05,1020.86,596,13.00,9.74,-80,1
1654310896,2022-06-04 04:48,79.87,949.03,1020.84,596,13.00,9.62,-80,1
1654310956,2022-06-04 04:49,79.26,949.01,1020.82,596,13.00,9.50,-80,1
1654311016,2022-06-04 04:50,80.36,949.07,1020.88,596,13.01,9.72,-81,1
1654311076,2022-06-04 04:51,80.90,949.08,1020.88,596,13.00,9.81,-80,1
1654311136,2022-06-04 04:52,80.31,949.09,1020.90,596,13.00,9.70,-80,1
1654311197,2022-06-04 04:53,80.66,949.07,1020.88,596,12.98,9.75,-81,1
1654311257,2022-06-04 04:54,81.23,949.10,1020.90,596,12.98,9.85,-82,1
1654311317,2022-06-04 04:55,81.59,949.08,1020.88,596,12.98,9.92,-82,1
1654311377,2022-06-04 04:56,83.26,949.10,1020.91,596,12.94,10.18,-81,1
1654311437,2022-06-04 04:57,81.59,949.10,1020.90,596,12.93,9.87,-81,1
1654311497,2022-06-04 04:58,81.56,949.11,1020.92,596,12.95,9.88,-83,1
1654311557,2022-06-04 04:59,81.34,949.06,1020.87,596,12.95,9.84,-81,1
1654311617,2022-06-04 05:00,81.33,949.08,1020.89,596,12.94,9.83,-82,1
1654311677,2022-06-04 05:01,81.71,949.04,1020.85,596,12.95,9.91,-81,1
1654311737,2022-06-04 05:02,81.20,949.02,1020.83,596,12.95,9.82,-83,1
1654311797,2022-06-04 05:03,79.81,949.05,1020.85,596,12.96,9.57,-82,1
1654311857,2022-06-04 05:04,80.91,949.03,1020.84,596,12.98,9.79,-82,1
1654311917,2022-06-04 05:05,80.73,949.07,1020.88,596,13.00,9.78,-81,1
1654311977,2022-06-04 05:06,80.83,949.08,1020.88,596,13.01,9.81,-81,1
1654312037,2022-06-04 05:07,81.03,949.07,1020.88,596,13.03,9.86,-79,1
1654312097,2022-06-04 05:08,82.01,949.03,1020.83,596,13.03,10.04,-82,1
1654312157,2022-06-04 05:09,81.10,949.04,1020.85,596,13.03,9.87,-80,1
1654312217,2022-06-04 05:10,82.42,949.04,1020.84,596,13.05,10.14,-83,1
1654312277,2022-06-04 05:11,82.77,949.01,1020.82,596,13.02,10.17,-82,1
1654312337,2022-06-04 05:12,80.29,949.00,1020.81,596,13.01,9.71,-82,1
1654312397,2022-06-04 05:13,81.69,948.99,1020.79,596,13.02,9.97,-83,1
1654312457,2022-06-04 05:14,81.10,948.98,1020.78,596,12.99,9.84,-81,1
1654312517,2022-06-04 05:15,81.68,948.92,1020.73,596,13.01,9.96,-81,1
1654312577,2022-06-04 05:16,81.00,948.97,1020.78,596,13.02,9.85,-82,1
1654312638,2022-06-04 05:17,80.86,948.96,1020.77,596,13.03,9.83,-82,1
1654312698,2022-06-04 05:18,81.36,948.94,1020.75,596,13.03,9.92,-80,1
1654312758,2022-06-04 05:19,82.00,948.93,1020.74,596,13.04,10.05,-81,1
1654312818,2022-06-04 05:20,83.11,948.92,1020.72,596,13.05,10.26,-81,1
1654312878,2022-06-04 05:21,82.43,948.87,1020.68,596,13.04,10.13,-82,1
1654312938,2022-06-04 05:22,81.19,948.89,1020.70,596,13.06,9.92,-81,1
1654312998,2022-06-04 05:23,82.80,948.90,1020.71,596,13.07,10.22,-81,1
1654313058,2022-06-04 05:24,83.29,948.85,1020.66,596,13.09,10.33,-80,1
1654313118,2022-06-04 05:25,84.28,948.85,1020.65,596,13.08,10.50,-80,1
1654313178,2022-06-04 05:26,82.62,948.78,1020.59,596,13.11,10.23,-82,1
1654313238,2022-06-04 05:27,82.16,948.75,1020.56,596,13.11,10.15,-82,1
1654313298,2022-06-04 05:28,82.82,948.75,1020.56,596,13.12,10.28,-81,1
1654313358,2022-06-04 05:29,81.79,948.78,1020.59,596,13.11,10.08,-80,1
1654313418,2022-06-04 05:30,81.69,948.78,1020.59,596,13.14,10.09,-82,1
1654313478,2022-06-04 05:31,82.60,948.79,1020.60,596,13.15,10.27,-81,1
1654313538,2022-06-04 05:32,82.27,948.81,1020.61,596,13.15,10.21,-82,1
1654313598,2022-06-04 05:33,79.41,948.81,1020.61,596,13.16,9.69,-81,1
1654313658,2022-06-04 05:34,82.29,948.79,1020.60,596,13.16,10.22,-79,1
1654313718,2022-06-04 05:35,80.71,948.81,1020.62,596,13.18,9.95,-81,1
1654313778,2022-06-04 05:36,84.06,948.78,1020.58,596,13.20,10.58,-81,1
1654313838,2022-06-04 05:37,80.90,948.79,1020.59,596,13.20,10.00,-82,1
1654313898,2022-06-04 05:38,82.37,948.78,1020.58,596,13.20,10.27,-80,1
1654313958,2022-06-04 05:39,83.70,948.79,1020.59,596,13.23,10.54,-80,1
1654314018,2022-06-04 05:40,84.42,948.77,1020.58,596,13.24,10.68,-78,1
1654314079,2022-06-04 05:41,84.71,948.77,1020.58,596,13.26,10.75,-80,1
1654314139,2022-06-04 05:42,83.04,948.76,1020.57,596,13.27,10.46,-80,1
1654314199,2022-06-04 05:43,83.85,948.75,1020.56,596,13.28,10.62,-81,1
1654314259,2022-06-04 05:44,83.63,948.76,1020.57,596,13.29,10.59,-81,1
1654314319,2022-06-04 05:45,83.12,948.75,1020.56,596,13.31,10.52,-81,1
1654314379,2022-06-04 05:46,84.04,948.72,1020.53,596,13.33,10.70,-82,1
1654314439,2022-06-04 05:47,84.61,948.72,1020.53,596,13.35,10.82,-80,1
1654314499,2022-06-04 05:48,83.62,948.74,1020.55,596,13.39,10.69,-81,1
1654314559,2022-06-04 05:49,83.50,948.70,1020.51,596,13.39,10.66,-82,1
1654314619,2022-06-04 05:50,84.94,948.72,1020.53,596,13.39,10.92,-81,1
1654314679,2022-06-04 05:51,85.06,948.70,1020.51,596,13.42,10.97,-80,1
1654314739,2022-06-04 05:52,84.47,948.70,1020.51,596,13.43,10.88,-81,1
1654314799,2022-06-04 05:53,83.44,948.69,1020.50,596,13.44,10.70,-80,1
1654314859,2022-06-04 05:54,82.39,948.71,1020.51,596,13.45,10.52,-82,1
1654314919,2022-06-04 05:55,82.66,948.68,1020.49,596,13.48,10.60,-80,1
1654314979,2022-06-04 05:56,83.18,948.64,1020.45,596,13.47,10.68,-79,1
1654315039,2022-06-04 05:57,82.88,948.64,1020.45,596,13.50,10.66,-81,1
1654315099,2022-06-04 05:58,82.96,948.68,1020.49,596,13.51,10.68,-81,1
1654315159,2022-06-04 05:59,83.42,948.66,1020.47,596,13.53,10.79,-81,1
1654315219,2022-06-04 06:00,84.66,948.65,1020.46,596,13.54,11.02,-80,1
1654315279,2022-06-04 06:01,85.47,948.63,1020.44,596,13.53,11.15,-81,1
1654315339,2022-06-04 06:02,84.88,948.59,1020.39,596,13.55,11.07,-80,1
1654315399,2022-06-04 06:03,87.27,948.56,1020.37,596,13.54,11.48,-81,1
1654315460,2022-06-04 06:04,87.22,948.58,1020.39,596,13.56,11.49,-81,1
1654315520,2022-06-04 06:05,86.22,948.56,1020.37,596,13.56,11.31,-82,1
1654315580,2022-06-04 06:06,85.52,948.57,1020.38,596,13.58,11.21,-80,1
1654315640,2022-06-04 06:07,85.64,948.55,1020.36,596,13.60,11.25,-82,1
1654315700,2022-06-04 06:08,86.58,948.51,1020.31,596,13.60,11.42,-81,1
1654315760,2022-06-04 06:09,88.30,948.53,1020.34,596,13.61,11.72,-82,1
1654315820,2022-06-04 06:10,88.24,948.51,1020.32,596,13.63,11.73,-83,1
1654315880,2022-06-04 06:11,87.77,948.56,1020.37,596,13.65,11.67,-81,1
1654315940,2022-06-04 06:12,86.37,948.56,1020.37,596,13.67,11.45,-82,1
1654316000,2022-06-04 06:13,86.51,948.56,1020.36,596,13.68,11.48,-80,1
1654316060,2022-06-04 06:14,89.23,948.60,1020.41,596,13.67,11.94,-81,1
1654316120,2022-06-04 06:15,87.48,948.58,1020.39,596,13.69,11.66,-81,1
1654316180,2022-06-04 06:16,84.93,948.58,1020.38,596,13.72,11.24,-82,1
1654316240,2022-06-04 06:17,85.62,948.55,1020.35,596,13.73,11.37,-80,1
1654316300,2022-06-04 06:18,84.96,948.55,1020.35,596,13.74,11.27,-81,1
1654316360,2022-06-04 06:19,86.37,948.56,1020.37,596,13.74,11.52,-82,1
1654316420,2022-06-04 06:20,87.18,948.53,1020.34,596,13.75,11.67,-80,1
1654316480,2022-06-04 06:21,87.10,948.56,1020.36,596,13.77,11.67,-80,1
1654316540,2022-06-04 06:22,87.57,948.55,1020.36,596,13.76,11.74,-79,1
1654316600,2022-06-04 06:23,88.35,948.51,1020.32,596,13.73,11.85,-81,1
1654316660,2022-06-04 06:24,90.21,948.55,1020.36,596,13.71,12.15,-80,1
1654316720,2022-06-04 06:25,90.31,948.50,1020.30,596,13.71,12.16,-79,1
1654316780,2022-06-04 06:26,87.56,948.51,1020.32,596,13.73,11.71,-81,1
1654316841,2022-06-04 06:27,87.85,948.53,1020.33,596,13.74,11.77,-81,1
1654316901,2022-06-04 06:28,87.46,948.51,1020.32,596,13.74,11.71,-81,1
1654316961,2022-06-04 06:29,90.05,948.51,1020.31,596,13.72,12.13,-80,1
1654317021,2022-06-04 06:30,88.51,948.53,1020.33,596,13.75,11.90,-81,1
1654317081,2022-06-04 06:31,87.99,948.55,1020.36,596,13.73,11.79,-80,1
1654317141,2022-06-04 06:32,87.40,948.57,1020.38,596,13.77,11.73,-81,1
1654317201,2022-06-04 06:33,87.13,948.54,1020.35,596,13.79,11.70,-82,1
1654317261,2022-06-04 06:34,88.14,948.54,1020.35,596,13.81,11.89,-80,1
1654317321,2022-06-04 06:35,88.56,948.53,1020.33,596,13.80,11.95,-81,1
1654317381,2022-06-04 06:36,90.08,948.52,1020.33,596,13.79,12.20,-81,1
1654317441,2022-06-04 06:37,89.96,948.57,1020.37,596,13.81,12.20,-82,1
1654317501,2022-06-04 06:38,90.92,948.56,1020.37,596,13.86,12.41,-81,1
1654317561,2022-06-04 06:39,90.41,948.57,1020.38,596,13.88,12.35,-80,1
1654317621,2022-06-04 06:40,91.20,948.57,1020.37,596,13.90,12.50,-80,1
1654317681,2022-06-04 06:41,88.51,948.55,1020.36,596,13.93,12.07,-80,1
1654317741,2022-06-04 06:42,87.92,948.53,1020.34,596,13.95,11.99,-81,1
1654317801,2022-06-04 06:43,89.01,948.55,1020.36,596,13.99,12.22,-81,1
1654317861,2022-06-04 06:44,90.35,948.54,1020.34,596,14.01,12.47,-80,1
1654317921,2022-06-04 06:45,90.24,948.52,1020.32,596,14.05,12.49,-81,1
1654317981,2022-06-04 06:46,89.83,948.53,1020.34,596,14.06,12.43,-82,1
1654318041,2022-06-04 06:47,90.23,948.52,1020.33,596,14.10,12.53,-81,1
1654318101,2022-06-04 06:48,89.78,948.57,1020.37,596,14.13,12.49,-83,1
1654318161,2022-06-04 06:49,89.73,948.59,1020.39,596,14.15,12.50,-82,1
1654318221,2022-06-04 06:50,89.97,948.60,1020.40,596,14.18,12.57,-80,1
1654318281,2022-06-04 06:51,90.29,948.61,1020.41,596,14.21,12.65,-82,1
1654318342,2022-06-04 06:52,89.34,948.63,1020.44,596,14.24,12.52,-80,1
1654318402,2022-06-04 06:53,90.29,948.64,1020.45,596,14.26,12.70,-81,1
1654318462,2022-06-04 06:54,89.48,948.69,1020.50,596,14.30,12.60,-82,1
1654318522,2022-06-04 06:55,89.39,948.70,1020.51,596,14.31,12.60,-81,1
1654318582,2022-06-04 06:56,93.45,948.71,1020.52,596,14.33,13.30,-81,1
1654318642,2022-06-04 06:57,92.93,948.71,1020.51,596,14.35,13.23,-81,1
1654318702,2022-06-04 06:58,94.49,948.67,1020.47,596,14.38,13.52,-80,1
1654318762,2022-06-04 06:59,96.21,948.65,1020.46,596,14.38,13.80,-81,1
1654318822,2022-06-04 07:00,97.85,948.67,1020.48,596,14.42,14.10,-81,1
1654318882,2022-06-04 07:01,100.00,948.70,1020.50,596,14.43,14.44,-82,1
1654318942,2022-06-04 07:02,99.65,948.70,1020.51,596,14.45,14.41,-80,1
1654319002,2022-06-04 07:03,98.38,948.71,1020.52,596,14.45,14.21,-80,1
1654319062,2022-06-04 07:04,97.40,948.73,1020.54,596,14.47,14.07,-81,1
1654319122,2022-06-04 07:05,97.10,948.74,1020.55,596,14.46,14.02,-81,1
1654319182,2022-06-04 07:06,99.26,948.74,1020.55,596,14.46,14.36,-80,1
1654319242,2022-06-04 07:07,95.95,948.76,1020.57,596,14.49,13.86,-83,1
1654319302,2022-06-04 07:08,94.10,948.78,1020.59,596,14.50,13.57,-82,1
1654319362,2022-06-04 07:09,96.29,948.76,1020.57,596,14.52,13.95,-82,1
1654319422,2022-06-04 07:10,95.81,948.77,1020.58,596,14.54,13.89,-82,1
1654319482,2022-06-04 07:11,100.00,948.75,1020.55,596,14.53,14.54,-81,1
1654319542,2022-06-04 07:12,97.46,948.74,1020.55,596,14.56,14.17,-81,1
1654319602,2022-06-04 07:13,95.75,948.75,1020.56,596,14.58,13.92,-81,1
1654319662,2022-06-04 07:14,95.21,948.73,1020.54,596,14.61,13.86,-81,1
1654319723,2022-06-04 07:15,97.28,948.74,1020.55,596,14.61,14.20,-81,1
1654319783,2022-06-04 07:16,97.57,948.76,1020.57,596,14.61,14.24,-80,1
1654319843,2022-06-04 07:17,99.70,948.78,1020.59,596,14.62,14.59,-80,1
1654319903,2022-06-04 07:18,100.00,948.79,1020.59,596,14.64,14.65,-80,1
1654319963,2022-06-04 07:19,99.62,948.79,1020.60,596,14.66,14.61,-80,1
1654320023,2022-06-04 07:20,100.00,948.77,1020.58,596,14.66,14.67,-79,1
1654320083,2022-06-04 07:21,100.00,948.85,1020.66,596,14.68,14.69,-81,1
1654320143,2022-06-04 07:22,100.00,948.87,1020.68,596,14.71,14.72,-81,1
1654320203,2022-06-04 07:23,100.00,948.90,1020.71,596,14.70,14.71,-81,1
1654320263,2022-06-04 07:24,100.00,948.92,1020.73,596,14.71,14.72,-80,1
1654320323,2022-06-04 07:25,100.00,948.93,1020.74,596,14.72,14.73,-81,1
1654320383,2022-06-04 07:26,100.00,948.93,1020.73,596,14.74,14.75,-82,1
1654320443,2022-06-04 07:27,100.00,948.93,1020.74,596,14.77,14.78,-81,1
1654320503,2022-06-04 07:28,100.00,948.94,1020.75,596,14.80,14.81,-81,1
1654320563,2022-06-04 07:29,100.00,948.93,1020.74,596,14.79,14.80,-82,1
1654320623,2022-06-04 07:30,100.00,948.96,1020.76,596,14.83,14.84,-80,1
1654320683,2022-06-04 07:31,99.78,948.96,1020.76,596,14.85,14.83,-82,1
1654320743,2022-06-04 07:32,99.87,948.97,1020.78,596,14.87,14.86,-82,1
1654320803,2022-06-04 07:33,98.97,949.02,1020.83,596,14.90,14.75,-80,1
1654320863,2022-06-04 07:34,99.20,949.00,1020.81,596,14.91,14.80,-83,1
1654320923,2022-06-04 07:35,100.00,948.99,1020.80,596,14.93,14.94,-81,1
1654320983,2022-06-04 07:36,100.00,948.99,1020.80,596,14.95,14.96,-82,1
1654321043,2022-06-04 07:37,99.13,949.02,1020.83,596,14.97,14.85,-83,1
1654321103,2022-06-04 07:38,100.00,949.07,1020.88,596,14.96,14.97,-83,1
1654321163,2022-06-04 07:39,99.11,949.08,1020.88,596,14.99,14.86,-82,1
1654321223,2022-06-04 07:40,99.49,949.04,1020.85,596,15.00,14.93,-80,1
1654321283,2022-06-04 07:41,99.60,949.05,1020.86,596,15.02,14.97,-81,1
1654321344,2022-06-04 07:42,100.00,949.07,1020.88,596,15.04,15.05,-80,1
1654321404,2022-06-04 07:43,100.00,949.09,1020.89,596,15.07,15.08,-82,1
1654321464,2022-06-04 07:44,100.00,949.10,1020.91,596,15.09,15.10,-81,1
1654321524,2022-06-04 07:45,100.00,949.13,1020.94,596,15.06,15.07,-82,1
1654321584,2022-06-04 07:46,100.00,949.16,1020.96,596,15.05,15.06,-81,1
1654321644,2022-06-04 07:47,100.00,949.18,1020.99,596,15.08,15.09,-82,1
1654321704,2022-06-04 07:48,100.00,949.20,1021.01,596,15.07,15.08,-81,1
1654321764,2022-06-04 07:49,100.00,949.22,1021.03,596,15.09,15.10,-82,1
1654321824,2022-06-04 07:50,100.00,949.22,1021.02,596,15.10,15.11,-80,1
1654321884,2022-06-04 07:51,100.00,949.24,1021.04,596,15.09,15.10,-82,1
1654321944,2022-06-04 07:52,100.00,949.26,1021.07,596,15.11,15.12,-81,1
1654322004,2022-06-04 07:53,100.00,949.25,1021.05,596,15.12,15.13,-80,1
1654322064,2022-06-04 07:54,100.00,949.26,1021.07,596,15.12,15.13,-80,1
1654322124,2022-06-04 07:55,100.00,949.23,1021.04,596,15.10,15.11,-83,1
1654322184,2022-06-04 07:56,100.00,949.21,1021.01,596,15.12,15.13,-83,1
1654322244,2022-06-04 07:57,100.00,949.22,1021.03,596,15.10,15.11,-82,1
1654322304,2022-06-04 07:58,100.00,949.19,1021.00,596,15.11,15.12,-81,1
1654322364,2022-06-04 07:59,100.00,949.22,1021.03,596,15.11,15.12,-81,1
1654322424,2022-06-04 08:00,100.00,949.23,1021.04,596,15.13,15.14,-82,1
1654322484,2022-06-04 08:01,100.00,949.25,1021.06,596,15.15,15.16,-81,1
1654322544,2022-06-04 08:02,100.00,949.25,1021.06,596,15.18,15.19,-82,1
1654322604,2022-06-04 08:03,100.00,949.26,1021.06,596,15.21,15.22,-81,1
1654322664,2022-06-04 08:04,100.00,949.29,1021.10,596,15.23,15.24,-82,1
1654322724,2022-06-04 08:05,100.00,949.30,1021.11,596,15.26,15.27,-80,1
1654322784,2022-06-04 08:06,100.00,949.30,1021.11,596,15.27,15.28,-80,1
1654322845,2022-06-04 08:07,100.00,949.32,1021.12,596,15.31,15.32,-82,1
1654322905,2022-06-04 08:08,100.00,949.30,1021.10,596,15.33,15.34,-81,1
1654322965,2022-06-04 08:09,100.00,949.28,1021.09,596,15.38,15.39,-80,1
1654323025,2022-06-04 08:10,100.00,949.30,1021.11,596,15.40,15.41,-81,1
1654323085,2022-06-04 08:11,100.00,949.32,1021.13,596,15.43,15.44,-82,1
1654323145,2022-06-04 08:12,100.00,949.34,1021.15,596,15.47,15.48,-81,1
1654323205,2022-06-04 08:13,100.00,949.36,1021.17,596,15.49,15.50,-83,1
1654323265,2022-06-04 08:14,100.00,949.36,1021.17,596,15.52,15.53,-82,1
1654323325,2022-06-04 08:15,100.00,949.35,1021.16,596,15.54,15.55,-83,1
1654323385,2022-06-04 08:16,100.00,949.37,1021.18,596,15.56,15.57,-80,1
1654323445,2022-06-04 08:17,100.00,949.36,1021.16,596,15.58,15.59,-81,1
1654323505,2022-06-04 08:18,100.00,949.37,1021.18,596,15.60,15.61,-81,1
1654323565,2022-06-04 08:19,100.00,949.41,1021.21,596,15.62,15.63,-81,1
1654323625,2022-06-04 08:20,100.00,949.39,1021.20,596,15.62,15.63,-81,1
1654323685,2022-06-04 08:21,100.00,949.40,1021.21,596,15.57,15.58,-80,1
1654323745,2022-06-04 08:22,100.00,949.44,1021.25,596,15.59,15.60,-80,1
1654323805,2022-06-04 08:23,100.00,949.41,1021.22,596,15.59,15.60,-82,1
1654323865,2022-06-04 08:24,100.00,949.41,1021.22,596,15.59,15.60,-79,1
1654323925,2022-06-04 08:25,100.00,949.40,1021.21,596,15.60,15.61,-81,1
1654323985,2022-06-04 08:26,100.00,949.40,1021.20,596,15.57,15.58,-82,1
1654324045,2022-06-04 08:27,100.00,949.39,1021.20,596,15.59,15.60,-83,1
1654324105,2022-06-04 08:28,100.00,949.40,1021.20,596,15.61,15.62,-81,1
1654324165,2022-06-04 08:29,100.00,949.36,1021.17,596,15.64,15.65,-81,1
1654324225,2022-06-04 08:30,100.00,949.38,1021.18,596,15.67,15.68,-82,1
1654324285,2022-06-04 08:31,100.00,949.34,1021.15,596,15.66,15.67,-81,1
1654324345,2022-06-04 08:32,100.00,949.38,1021.18,596,15.69,15.70,-81,1
1654324405,2022-06-04 08:33,100.00,949.38,1021.18,596,15.73,15.74,-81,1
1654324466,2022-06-04 08:34,100.00,949.40,1021.20,596,15.73,15.74,-81,1
1654324526,2022-06-04 08:35,100.00,949.38,1021.19,596,15.76,15.77,-81,1
1654324586,2022-06-04 08:36,100.00,949.37,1021.17,596,15.78,15.79,-82,1
1654324646,2022-06-04 08:37,100.00,949.40,1021.20,596,15.82,15.83,-81,1
1654324706,2022-06-04 08:38,100.00,949.38,1021.19,596,15.86,15.87,-81,1
1654324766,2022-06-04 08:39,100.00,949.40,1021.20,596,15.90,15.91,-81,1
1654324826,2022-06-04 08:40,100.00,949.40,1021.21,596,15.94,15.95,-82,1
1654324886,2022-06-04 08:41,100.00,949.36,1021.16,596,15.98,15.99,-81,1
1654324946,2022-06-04 08:42,100.00,949.35,1021.16,596,16.00,16.01,-81,1
1654325006,2022-06-04 08:43,100.00,949.33,1021.14,596,16.04,16.05,-83,1
1654325066,2022-06-04 08:44,100.00,949.33,1021.14,596,16.07,16.08,-81,1
1654325126,2022-06-04 08:45,100.00,949.33,1021.13,596,16.09,16.10,-82,1
1654325186,2022-06-04 08:46,100.00,949.35,1021.15,596,16.14,16.15,-81,1
1654325246,2022-06-04 08:47,100.00,949.35,1021.15,596,16.15,16.16,-81,1
1654325306,2022-06-04 08:48,100.00,949.35,1021.16,596,16.15,16.16,-82,1
1654325366,2022-06-04 08:49,100.00,949.33,1021.14,596,16.20,16.21,-81,1
1654325426,2022-06-04 08:50,100.00,949.36,1021.17,596,16.21,16.22,-80,1
1654325486,2022-06-04 08:51,100.00,949.36,1021.16,596,16.23,16.24,-81,1
1654325546,2022-06-04 08:52,100.00,949.38,1021.19,596,16.26,16.27,-82,1
1654325606,2022-06-04 08:53,100.00,949.35,1021.16,596,16.27,16.28,-81,1
1654325666,2022-06-04 08:54,100.00,949.23,1021.03,596,16.29,16.30,-80,1
1654325726,2022-06-04 08:55,100.00,949.34,1021.15,596,16.30,16.31,-83,1
1654325786,2022-06-04 08:56,100.00,949.33,1021.14,596,16.33,16.34,-82,1
1654325846,2022-06-04 08:57,100.00,949.32,1021.13,596,16.26,16.27,-82,1
1654325906,2022-06-04 08:58,100.00,949.34,1021.15,596,16.30,16.31,-82,1
1654325966,2022-06-04 08:59,100.00,949.36,1021.16,596,16.34,16.35,-82,1
1654326027,2022-06-04 09:00,100.00,949.33,1021.14,596,16.33,16.34,-80,1
1654326087,2022-06-04 09:01,100.00,949.35,1021.16,596,16.37,16.38,-80,1
1654326147,2022-06-04 09:02,100.00,949.36,1021.17,596,16.39,16.40,-81,1
1654326207,2022-06-04 09:03,100.00,949.37,1021.17,596,16.35,16.36,-82,1
1654326267,2022-06-04 09:04,100.00,949.37,1021.18,596,16.35,16.36,-81,1
1654326327,2022-06-04 09:05,100.00,949.36,1021.17,596,16.35,16.36,-82,1
1654326387,2022-06-04 09:06,100.00,949.33,1021.14,596,16.37,16.38,-81,1
1654326447,2022-06-04 09:07,100.00,949.34,1021.15,596,16.37,16.38,-82,1
1654326507,2022-06-04 09:08,100.00,949.30,1021.11,596,16.36,16.37,-81,1
1654326567,2022-06-04 09:09,100.00,949.32,1021.13,596,16.34,16.35,-82,1
1654326627,2022-06-04 09:10,100.00,949.31,1021.12,596,16.32,16.33,-83,1
1654326687,2022-06-04 09:11,100.00,949.29,1021.10,596,16.33,16.34,-81,1
1654326747,2022-06-04 09:12,100.00,949.28,1021.08,596,16.32,16.33,-80,1
1654326807,2022-06-04 09:13,100.00,949.27,1021.07,596,16.28,16.29,-82,1
1654326867,2022-06-04 09:14,100.00,949.25,1021.06,596,16.33,16.34,-82,1
1654326927,2022-06-04 09:15,100.00,949.26,1021.06,596,16.36,16.37,-81,1
1654326987,2022-06-04 09:16,100.00,949.26,1021.07,596,16.38,16.39,-80,1
1654327047,2022-06-04 09:17,100.00,949.20,1021.01,596,16.39,16.40,-80,1
1654327107,2022-06-04 09:18,100.00,949.19,1021.00,596,16.42,16.43,-83,1
1654327167,2022-06-04 09:19,100.00,949.15,1020.96,596,16.44,16.45,-83,1
1654327227,2022-06-04 09:20,100.00,949.12,1020.93,596,16.45,16.46,-82,1
1654327287,2022-06-04 09:21,100.00,949.10,1020.91,596,16.48,16.49,-81,1
1654327347,2022-06-04 09:22,100.00,949.11,1020.92,596,16.49,16.50,-80,1
1654327407,2022-06-04 09:23,100.00,949.09,1020.90,596,16.53,16.54,-80,1
1654327467,2022-06-04 09:24,100.00,949.08,1020.89,596,16.58,16.59,-81,1
1654327527,2022-06-04 09:25,100.00,949.07,1020.88,596,16.60,16.61,-81,1
1654327587,2022-06-04 09:26,100.00,949.06,1020.86,596,16.62,16.63,-82,1
1654327647,2022-06-04 09:27,100.00,949.08,1020.89,596,16.65,16.66,-79,1
1654327708,2022-06-04 09:28,100.00,949.10,1020.91,596,16.64,16.65,-80,1
1654327768,2022-06-04 09:29,100.00,949.11,1020.92,596,16.68,16.69,-83,1
1654327828,2022-06-04 09:30,100.00,949.10,1020.91,596,16.71,16.72,-81,1
1654327888,2022-06-04 09:31,100.00,949.13,1020.94,596,16.74,16.75,-81,1
1654327948,2022-06-04 09:32,100.00,949.09,1020.90,596,16.76,16.77,-80,1
1654328008,2022-06-04 09:33,100.00,949.11,1020.91,596,16.77,16.78,-81,1
1654328068,2022-06-04 09:34,100.00,949.08,1020.88,596,16.79,16.80,-83,1
1654328128,2022-06-04 09:35,100.00,949.03,1020.84,596,16.80,16.81,-82,1
1654328188,2022-06-04 09:36,100.00,949.02,1020.83,596,16.79,16.80,-81,1
1654328248,2022-06-04 09:37,100.00,948.99,1020.80,596,16.79,16.80,-80,1
1654328308,2022-06-04 09:38,100.00,949.02,1020.83,596,16.82,16.83,-82,1
1654328368,2022-06-04 09:39,100.00,949.00,1020.81,596,16.85,16.86,-82,1
1654328428,2022-06-04 09:40,100.00,949.00,1020.81,596,16.87,16.88,-81,1
1654328488,2022-06-04 09:41,100.00,949.04,1020.85,596,16.89,16.90,-81,1
1654328548,2022-06-04 09:42,100.00,948.99,1020.80,596,16.93,16.94,-80,1
1654328608,2022-06-04 09:43,100.00,949.00,1020.80,596,16.93,16.94,-81,1
1654328668,2022-06-04 09:44,100.00,948.95,1020.76,596,16.96,16.97,-81,1
1654328728,2022-06-04 09:45,100.00,948.92,1020.72,596,16.98,16.99,-83,1
1654328788,2022-06-04 09:46,100.00,948.87,1020.68,596,16.99,17.00,-80,1
1654328848,2022-06-04 09:47,100.00,948.87,1020.68,596,17.01,17.02,-81,1
1654328908,2022-06-04 09:48,100.00,948.87,1020.68,596,17.06,17.07,-81,1
1654328968,2022-06-04 09:49,100.00,948.84,1020.65,596,17.08,17.09,-82,1
1654329028,2022-06-04 09:50,100.00,948.84,1020.65,596,17.12,17.13,-82,1
1654329088,2022-06-04 09:51,100.00,948.88,1020.68,596,17.16,17.17,-80,1
1654329148,2022-06-04 09:52,100.00,948.84,1020.65,596,17.19,17.20,-83,1
1654329208,2022-06-04 09:53,100.00,948.88,1020.68,596,17.24,17.25,-81,1
1654329269,2022-06-04 09:54,100.00,948.83,1020.64,596,17.28,17.29,-82,1
1654329329,2022-06-04 09:55,100.00,948.82,1020.63,596,17.33,17.34,-82,1
1654329389,2022-06-04 09:56,100.00,948.84,1020.65,596,17.39,17.40,-83,1
1654329449,2022-06-04 09:57,100.00,948.82,1020.63,596,17.44,17.45,-81,1
1654329509,2022-06-04 09:58,100.00,948.84,1020.65,596,17.50,17.51,-81,1
1654329569,2022-06-04 09:59,100.00,948.81,1020.62,596,17.55,17.56,-81,1
1654329629,2022-06-04 10:00,100.00,948.80,1020.61,596,17.60,17.61,-82,1
1654329689,2022-06-04 10:01,100.00,948.83,1020.63,596,17.66,17.67,-82,1
1654329749,2022-06-04 10:02,100.00,948.84,1020.65,596,17.72,17.73,-83,1
1654329809,2022-06-04 10:03,100.00,948.84,1020.65,596,17.76,17.77,-81,1
1654329869,2022-06-04 10:04,100.00,948.83,1020.64,596,17.78,17.79,-81,1
1654329929,2022-06-04 10:05,100.00,948.86,1020.66,596,17.86,17.87,-80,1
1654329989,2022-06-04 10:06,100.00,948.82,1020.62,596,17.93,17.94,-81,1
1654330049,2022-06-04 10:07,100.00,948.84,1020.65,596,17.99,18.00,-81,1
1654330109,2022-06-04 10:08,100.00,948.80,1020.61,596,18.04,18.05,-80,1
1654330169,2022-06-04 10:09,100.00,948.82,1020.63,596,18.12,18.13,-81,1
1654330229,2022-06-04 10:10,100.00,948.79,1020.60,596,18.18,18.19,-82,1
1654330289,2022-06-04 10:11,100.00,948.80,1020.61,596,18.23,18.24,-81,1
1654330349,2022-06-04 10:12,100.00,948.81,1020.61,596,18.29,18.30,-80,1
1654330409,2022-06-04 10:13,100.00,948.82,1020.62,596,18.35,18.36,-81,1
1654330469,2022-06-04 10:14,100.00,948.81,1020.62,596,18.42,18.43,-81,1
1654330529,2022-06-04 10:15,100.00,948.79,1020.60,596,18.47,18.48,-82,1
1654330589,2022-06-04 10:16,100.00,948.75,1020.55,596,18.54,18.55,-84,1
1654330649,2022-06-04 10:17,100.00,948.75,1020.56,596,18.61,18.62,-82,1
1654330709,2022-06-04 10:18,100.00,948.77,1020.58,596,18.67,18.68,-82,1
1654330769,2022-06-04 10:19,100.00,948.76,1020.57,596,18.70,18.71,-80,1
1654330829,2022-06-04 10:20,100.00,948.75,1020.56,596,18.70,18.71,-81,1
1654330889,2022-06-04 10:21,100.00,948.74,1020.55,596,18.76,18.77,-83,1
1654330950,2022-06-04 10:22,100.00,948.72,1020.53,596,18.83,18.84,-82,1
1654331010,2022-06-04 10:23,100.00,948.70,1020.51,596,18.86,18.88,-81,1
1654331070,2022-06-04 10:24,100.00,948.70,1020.50,596,18.94,18.96,-82,1
1654331130,2022-06-04 10:25,100.00,948.69,1020.50,596,19.00,19.02,-81,1
1654331190,2022-06-04 10:26,100.00,948.70,1020.51,596,19.04,19.06,-79,1
1654331250,2022-06-04 10:27,100.00,948.71,1020.52,596,19.08,19.10,-82,1
1654331310,2022-06-04 10:28,100.00,948.68,1020.49,596,19.14,19.16,-78,1
1654331370,2022-06-04 10:29,100.00,948.69,1020.50,596,19.20,19.22,-81,1
1654331430,2022-06-04 10:30,100.00,948.70,1020.50,596,19.23,19.25,-81,1
1654331490,2022-06-04 10:31,100.00,948.67,1020.47,596,19.29,19.31,-81,1
1654331550,2022-06-04 10:32,100.00,948.66,1020.47,596,19.33,19.35,-82,1
1654331610,2022-06-04 10:33,100.00,948.67,1020.48,596,19.38,19.40,-79,1
1654331670,2022-06-04 10:34,100.00,948.68,1020.49,596,19.43,19.45,-81,1
1654331730,2022-06-04 10:35,100.00,948.70,1020.51,596,19.49,19.51,-82,1
1654331790,2022-06-04 10:36,100.00,948.67,1020.48,596,19.55,19.57,-82,1
1654331850,2022-06-04 10:37,100.00,948.65,1020.46,596,19.60,19.62,-81,1
1654331910,2022-06-04 10:38,100.00,948.60,1020.40,596,19.62,19.64,-82,1
1654331970,2022-06-04 10:39,100.00,948.47,1020.27,596,19.66,19.68,-80,1
1654332030,2022-06-04 10:40,100.00,948.62,1020.43,596,19.72,19.74,-81,1
1654332090,2022-06-04 10:41,100.00,948.65,1020.45,596,19.80,19.82,-81,1
1654332150,2022-06-04 10:42,100.00,948.66,1020.47,596,19.87,19.89,-80,1
1654332210,2022-06-04 10:43,100.00,948.68,1020.48,596,19.89,19.91,-82,1
1654332270,2022-06-04 10:44,100.00,948.67,1020.47,596,19.99,20.01,-79,1
1654332330,2022-06-04 10:45,100.00,948.66,1020.47,596,20.04,20.06,-82,1
1654332390,2022-06-04 10:46,100.00,948.69,1020.50,596,20.11,20.13,-82,1
1654332451,2022-06-04 10:47,100.00,948.67,1020.47,596,20.16,20.18,-82,1
1654332511,2022-06-04 10:48,100.00,948.67,1020.48,596,20.21,20.23,-82,1
1654332571,2022-06-04 10:49,100.00,948.68,1020.49,596,20.25,20.27,-83,1
1654332631,2022-06-04 10:50,100.00,948.67,1020.48,596,20.31,20.33,-81,1
1654332691,2022-06-04 10:51,100.00,948.67,1020.48,596,20.35,20.37,-82,1
1654332751,2022-06-04 10:52,100.00,948.66,1020.47,596,20.41,20.43,-81,1
1654332811,2022-06-04 10:53,100.00,948.63,1020.44,596,20.45,20.47,-82,1
1654332871,2022-06-04 10:54,100.00,948.65,1020.46,596,20.50,20.52,-83,1
1654332931,2022-06-04 10:55,100.00,948.65,1020.45,596,20.54,20.56,-81,1
1654332991,2022-06-04 10:56,100.00,948.65,1020.45,596,20.57,20.59,-82,1
1654333051,2022-06-04 10:57,100.00,948.62,1020.43,596,20.61,20.63,-83,1
1654333111,2022-06-04 10:58,100.00,948.59,1020.40,596,20.67,20.69,-82,1
1654333171,2022-06-04 10:59,100.00,948.64,1020.44,596,20.65,20.67,-81,1
1654333231,2022-06-04 11:00,100.00,948.57,1020.37,596,20.73,20.75,-82,1
1654333291,2022-06-04 11:01,100.00,948.57,1020.38,596,20.75,20.77,-82,1
1654333351,2022-06-04 11:02,100.00,948.59,1020.40,596,20.79,20.81,-82,1
1654333411,2022-06-04 11:03,100.00,948.55,1020.36,596,20.78,20.80,-82,1
1654333471,2022-06-04 11:04,100.00,948.58,1020.39,596,20.84,20.86,-81,1
1654333531,2022-06-04 11:05,100.00,948.59,1020.40,596,20.84,20.86,-80,1
1654333591,2022-06-04 11:06,100.00,948.58,1020.39,596,20.90,20.92,-82,1
1654333651,2022-06-04 11:07,100.00,948.56,1020.37,596,20.94,20.96,-82,1
1654333711,2022-06-04 11:08,100.00,948.59,1020.40,596,20.97,20.99,-82,1
1654333771,2022-06-04 11:09,100.00,948.59,1020.39,596,21.00,21.02,-82,1
1654333831,2022-06-04 11:10,100.00,948.58,1020.39,596,21.00,21.02,-82,1
1654333891,2022-06-04 11:11,100.00,948.58,1020.38,596,21.01,21.03,-84,1
1654333951,2022-06-04 11:12,97.78,948.57,1020.38,596,21.03,20.68,-81,1
1654334011,2022-06-04 11:13,98.30,948.57,1020.38,596,21.02,20.76,-82,1
1654334071,2022-06-04 11:14,99.48,948.53,1020.34,596,21.05,20.98,-81,1
1654334132,2022-06-04 11:15,99.51,948.57,1020.38,596,21.01,20.95,-81,1
1654334192,2022-06-04 11:16,97.15,948.50,1020.30,596,21.11,20.66,-82,1
1654334252,2022-06-04 11:17,97.62,948.46,1020.27,596,21.08,20.70,-83,1
1654334312,2022-06-04 11:18,97.55,948.46,1020.27,596,21.09,20.70,-81,1
1654334372,2022-06-04 11:19,98.96,948.49,1020.29,596,21.14,20.99,-81,1
1654334432,2022-06-04 11:20,96.66,948.46,1020.27,596,21.22,20.68,-82,1
1654334492,2022-06-04 11:21,95.10,948.46,1020.26,596,21.22,20.42,-81,1
1654334552,2022-06-04 11:22,93.94,948.46,1020.27,596,21.27,20.27,-82,1
1654334612,2022-06-04 11:23,93.84,948.46,1020.27,596,21.32,20.30,-81,1
1654334672,2022-06-04 11:24,94.47,948.46,1020.27,596,21.35,20.44,-81,1
1654334732,2022-06-04 11:25,93.39,948.47,1020.28,596,21.38,20.28,-82,1
1654334792,2022-06-04 11:26,95.34,948.47,1020.28,596,21.38,20.62,-81,1
1654334852,2022-06-04 11:27,96.03,948.49,1020.30,596,21.43,20.79,-82,1
1654334912,2022-06-04 11:28,95.08,948.49,1020.29,596,21.48,20.67,-80,1
1654334972,2022-06-04 11:29,93.87,948.44,1020.24,596,21.55,20.54,-81,1
1654335032,2022-06-04 11:30,92.62,948.42,1020.23,596,21.53,20.30,-80,1
1654335092,2022-06-04 11:31,92.42,948.40,1020.21,596,21.57,20.30,-81,1
1654335152,2022-06-04 11:32,93.65,948.36,1020.16,596,21.61,20.56,-80,1
1654335212,2022-06-04 11:33,92.16,948.37,1020.18,596,21.65,20.34,-82,1
1654335272,2022-06-04 11:34,92.14,948.34,1020.15,596,21.69,20.37,-82,1
1654335332,2022-06-04 11:35,94.33,948.34,1020.15,596,21.74,20.80,-82,1
1654335392,2022-06-04 11:36,92.21,948.37,1020.18,596,21.78,20.48,-81,1
1654335452,2022-06-04 11:37,90.97,948.39,1020.20,596,21.85,20.33,-80,1
1654335512,2022-06-04 11:38,89.96,948.41,1020.22,596,21.86,20.15,-81,1
1654335572,2022-06-04 11:39,89.66,948.39,1020.20,596,21.94,20.18,-81,1
1654335632,2022-06-04 11:40,90.86,948.38,1020.18,596,21.97,20.42,-81,1
1654335693,2022-06-04 11:41,91.43,948.39,1020.20,596,21.97,20.52,-81,1
1654335753,2022-06-04 11:42,88.58,948.35,1020.16,596,22.02,20.06,-81,1
1654335813,2022-06-04 11:43,87.62,948.31,1020.11,596,22.10,19.97,-83,1
1654335873,2022-06-04 11:44,88.07,948.28,1020.09,596,22.06,20.01,-83,1
1654335933,2022-06-04 11:45,88.42,948.34,1020.15,596,22.13,20.14,-78,1
1654335993,2022-06-04 11:46,88.03,948.31,1020.12,596,22.21,20.15,-82,1
1654336053,2022-06-04 11:47,89.69,948.33,1020.14,596,22.21,20.45,-82,1
1654336113,2022-06-04 11:48,87.92,948.36,1020.17,596,22.28,20.20,-82,1
1654336173,2022-06-04 11:49,89.14,948.36,1020.17,596,22.32,20.46,-82,1
1654336233,2022-06-04 11:50,87.34,948.39,1020.20,596,22.34,20.15,-80,1
1654336293,2022-06-04 11:51,84.16,948.36,1020.17,596,22.43,19.64,-81,1
1654336353,2022-06-04 11:52,84.42,948.35,1020.16,596,22.47,19.73,-81,1
1654336413,2022-06-04 11:53,86.51,948.31,1020.12,596,22.46,20.11,-82,1
1654336473,2022-06-04 11:54,86.28,948.31,1020.12,596,22.46,20.07,-82,1
1654336533,2022-06-04 11:55,85.21,948.30,1020.10,596,22.48,19.89,-81,1
1654336593,2022-06-04 11:56,85.86,948.30,1020.11,596,22.50,20.03,-81,1
1654336653,2022-06-04 11:57,83.96,948.26,1020.06,596,22.50,19.67,-80,1
1654336713,2022-06-04 11:58,84.15,948.25,1020.05,596,22.48,19.69,-80,1
1654336773,2022-06-04 11:59,83.57,948.25,1020.06,596,22.53,19.62,-82,1
1654336833,2022-06-04 12:00,83.78,948.20,1020.01,596,22.53,19.67,-81,1
1654336893,2022-06-04 12:01,83.80,948.20,1020.01,596,22.55,19.69,-81,1
1654336953,2022-06-04 12:02,82.75,948.24,1020.04,596,22.59,19.52,-80,1
1654337013,2022-06-04 12:03,81.81,948.22,1020.02,596,22.62,19.37,-81,1
1654337073,2022-06-04 12:04,81.55,948.25,1020.06,596,22.62,19.32,-82,1
1654337133,2022-06-04 12:05,82.04,948.31,1020.12,596,22.65,19.44,-81,1
1654337193,2022-06-04 12:06,82.43,948.30,1020.10,596,22.72,19.59,-80,1
1654337253,2022-06-04 12:07,82.18,948.29,1020.10,596,22.73,19.55,-80,1
1654337313,2022-06-04 12:08,80.24,948.28,1020.09,596,22.72,19.16,-81,1
1654337374,2022-06-04 12:09,80.99,948.27,1020.08,596,22.75,19.33,-81,1
1654337434,2022-06-04 12:10,80.09,948.26,1020.06,596,22.82,19.22,-82,1
1654337494,2022-06-04 12:11,79.46,948.23,1020.04,596,22.85,19.12,-82,1
1654337554,2022-06-04 12:12,81.21,948.21,1020.02,596,22.84,19.47,-82,1
1654337614,2022-06-04 12:13,79.82,948.22,1020.03,596,22.85,19.20,-81,1
1654337674,2022-06-04 12:14,79.39,948.25,1020.05,596,22.89,19.15,-81,1
1654337734,2022-06-04 12:15,78.94,948.24,1020.05,596,22.92,19.09,-81,1
1654337794,2022-06-04 12:16,79.33,948.27,1020.08,596,22.95,19.20,-80,1
1654337854,2022-06-04 12:17,80.27,948.28,1020.09,596,22.98,19.42,-82,1
1654337914,2022-06-04 12:18,79.52,948.29,1020.10,596,22.98,19.26,-82,1
1654337974,2022-06-04 12:19,79.67,948.29,1020.10,596,23.04,19.35,-78,1
1654338034,2022-06-04 12:20,79.46,948.26,1020.06,596,23.06,19.33,-82,1
1654338094,2022-06-04 12:21,78.34,948.26,1020.07,596,23.04,19.08,-79,1
1654338154,2022-06-04 12:22,80.32,948.24,1020.05,596,23.01,19.45,-81,1
1654338214,2022-06-04 12:23,79.07,948.25,1020.05,596,23.03,19.22,-80,1
1654338274,2022-06-04 12:24,78.69,948.25,1020.06,596,23.05,19.16,-82,1
1654338334,2022-06-04 12:25,78.18,948.23,1020.04,596,23.04,19.05,-81,1
1654338394,2022-06-04 12:26,77.80,948.26,1020.07,596,23.09,19.02,-80,1
1654338454,2022-06-04 12:27,76.96,948.22,1020.03,596,23.14,18.89,-82,1
1654338514,2022-06-04 12:28,76.63,948.23,1020.04,596,23.16,18.84,-83,1
1654338574,2022-06-04 12:29,77.99,948.20,1020.01,596,23.12,19.09,-82,1
1654338634,2022-06-04 12:30,78.46,948.18,1019.99,596,23.17,19.23,-82,1
1654338694,2022-06-04 12:31,78.96,948.18,1019.99,596,23.20,19.36,-80,1
1654338754,2022-06-04 12:32,78.57,948.03,1019.84,596,23.21,19.29,-82,1
1654338814,2022-06-04 12:33,77.81,948.20,1020.01,596,23.21,19.14,-80,1
1654338874,2022-06-04 12:34,77.88,948.26,1020.06,596,23.16,19.10,-82,1
1654338935,2022-06-04 12:35,78.40,948.22,1020.02,596,23.20,19.25,-83,1
1654338995,2022-06-04 12:36,77.34,948.22,1020.03,596,23.21,19.04,-82,1
1654339055,2022-06-04 12:37,76.60,948.21,1020.02,596,23.21,18.89,-83,1
1654339115,2022-06-04 12:38,76.06,948.19,1020.00,596,23.24,18.80,-81,1
1654339175,2022-06-04 12:39,75.63,948.18,1019.99,596,23.29,18.76,-80,1
1654339235,2022-06-04 12:40,75.36,948.16,1019.97,596,23.27,18.68,-82,1
1654339295,2022-06-04 12:41,75.71,948.15,1019.95,596,23.31,18.80,-82,1
1654339355,2022-06-04 12:42,74.70,948.14,1019.95,596,23.33,18.60,-81,1
1654339415,2022-06-04 12:43,74.11,948.17,1019.97,596,23.35,18.49,-83,1
1654339475,2022-06-04 12:44,74.04,948.17,1019.98,596,23.32,18.45,-81,1
1654339535,2022-06-04 12:45,73.52,948.12,1019.93,596,23.34,18.36,-82,1
1654339595,2022-06-04 12:46,72.91,948.16,1019.96,596,23.38,18.26,-83,1
1654339655,2022-06-04 12:47,73.27,948.14,1019.94,596,23.43,18.39,-82,1
1654339715,2022-06-04 12:48,73.57,948.13,1019.94,596,23.37,18.40,-82,1
1654339775,2022-06-04 12:49,75.59,948.09,1019.89,596,23.41,18.87,-81,1
1654339835,2022-06-04 12:50,75.41,948.05,1019.86,596,23.43,18.85,-82,1
1654339895,2022-06-04 12:51,76.05,948.01,1019.82,596,23.43,18.99,-81,1
1654339955,2022-06-04 12:52,73.57,948.03,1019.84,596,23.46,18.48,-81,1
1654340015,2022-06-04 12:53,73.73,948.00,1019.81,596,23.51,18.57,-82,1
1654340075,2022-06-04 12:54,74.15,948.04,1019.85,596,23.61,18.75,-82,1
1654340135,2022-06-04 12:55,75.18,948.06,1019.86,596,23.70,19.06,-81,1
1654340195,2022-06-04 12:56,74.95,948.09,1019.90,596,23.77,19.08,-80,1
1654340255,2022-06-04 12:57,74.17,948.11,1019.91,596,23.83,18.97,-81,1
1654340315,2022-06-04 12:58,68.85,948.11,1019.91,596,23.90,17.85,-80,1
1654340375,2022-06-04 12:59,70.00,948.09,1019.90,596,23.93,18.14,-82,1
1654340435,2022-06-04 13:00,69.69,948.10,1019.90,596,23.93,18.07,-81,1
1654340496,2022-06-04 13:01,69.67,948.11,1019.91,596,24.02,18.15,-81,1
1654340556,2022-06-04 13:02,68.45,948.08,1019.89,596,24.02,17.87,-82,1
1654340616,2022-06-04 13:03,69.73,948.06,1019.87,596,24.06,18.20,-80,1
1654340676,2022-06-04 13:04,69.14,948.08,1019.89,596,24.10,18.11,-83,1
1654340736,2022-06-04 13:05,69.29,948.08,1019.88,596,24.08,18.12,-82,1
1654340796,2022-06-04 13:06,70.17,948.11,1019.91,596,24.06,18.30,-82,1
1654340856,2022-06-04 13:07,69.31,948.12,1019.93,596,24.13,18.18,-82,1
1654340916,2022-06-04 13:08,69.20,948.10,1019.91,596,24.11,18.13,-82,1
1654340976,2022-06-04 13:09,68.50,948.09,1019.90,596,24.08,17.94,-82,1
1654341036,2022-06-04 13:10,68.24,948.13,1019.93,596,24.03,17.83,-80,1
1654341096,2022-06-04 13:11,66.24,948.08,1019.89,596,24.08,17.41,-81,1
1654341156,2022-06-04 13:12,66.04,948.09,1019.90,596,24.12,17.40,-83,1
1654341216,2022-06-04 13:13,66.35,948.06,1019.87,596,24.07,17.42,-80,1
1654341276,2022-06-04 13:14,66.98,948.08,1019.88,596,24.03,17.54,-82,1
1654341336,2022-06-04 13:15,65.66,948.10,1019.91,596,24.00,17.19,-81,1
1654341396,2022-06-04 13:16,64.96,948.09,1019.90,596,23.98,17.00,-80,1
1654341456,2022-06-04 13:17,65.82,948.09,1019.90,596,23.95,17.18,-83,1
1654341516,2022-06-04 13:18,66.05,948.06,1019.87,596,23.89,17.18,-80,1
1654341576,2022-06-04 13:19,67.40,948.09,1019.89,596,23.83,17.44,-80,1
1654341636,2022-06-04 13:20,66.41,948.05,1019.86,596,23.81,17.19,-80,1
1654341696,2022-06-04 13:21,65.64,948.06,1019.86,596,23.80,17.00,-79,1
1654341756,2022-06-04 13:22,65.53,948.05,1019.86,596,23.74,16.91,-80,1
1654341816,2022-06-04 13:23,65.44,948.06,1019.87,596,23.69,16.84,-80,1
1654341876,2022-06-04 13:24,65.45,948.05,1019.85,596,23.64,16.80,-83,1
1654341936,2022-06-04 13:25,65.24,948.06,1019.87,596,23.61,16.72,-81,1
1654341996,2022-06-04 13:26,66.56,948.02,1019.83,596,23.60,17.03,-80,1
1654342056,2022-06-04 13:27,66.59,948.02,1019.83,596,23.62,17.05,-82,1
1654342117,2022-06-04 13:28,66.93,948.01,1019.82,596,23.62,17.13,-80,1
1654342177,2022-06-04 13:29,67.62,947.93,1019.74,596,23.67,17.34,-81,1
1654342237,2022-06-04 13:30,67.54,947.97,1019.78,596,23.67,17.33,-82,1
1654342297,2022-06-04 13:31,67.15,947.97,1019.77,596,23.67,17.23,-82,1
1654342357,2022-06-04 13:32,67.77,947.95,1019.76,596,23.66,17.37,-81,1
1654342417,2022-06-04 13:33,67.91,947.90,1019.71,596,23.69,17.43,-80,1
1654342477,2022-06-04 13:34,68.11,947.89,1019.70,596,23.65,17.44,-80,1
1654342537,2022-06-04 13:35,68.23,947.85,1019.66,596,23.72,17.53,-83,1
1654342597,2022-06-04 13:36,67.93,947.88,1019.69,596,23.71,17.46,-80,1
1654342657,2022-06-04 13:37,68.99,947.82,1019.63,596,23.73,17.72,-80,1
1654342717,2022-06-04 13:38,69.16,947.81,1019.62,596,23.64,17.67,-81,1
1654342777,2022-06-04 13:39,68.36,947.81,1019.62,596,23.58,17.43,-82,1
1654342837,2022-06-04 13:40,68.36,947.88,1019.69,596,23.60,17.45,-82,1
1654342897,2022-06-04 13:41,68.49,947.94,1019.74,596,23.56,17.44,-81,1
1654342957,2022-06-04 13:42,69.10,947.91,1019.71,596,23.56,17.58,-81,1
1654343017,2022-06-04 13:43,69.06,947.95,1019.75,596,23.54,17.55,-81,1
1654343077,2022-06-04 13:44,69.39,947.96,1019.76,596,23.48,17.57,-79,1
1654343137,2022-06-04 13:45,70.04,947.97,1019.78,596,23.40,17.64,-80,1
1654343197,2022-06-04 13:46,69.16,947.97,1019.77,596,23.41,17.45,-82,1
1654343257,2022-06-04 13:47,69.33,947.90,1019.71,596,23.40,17.48,-80,1
1654343317,2022-06-04 13:48,69.89,947.98,1019.78,596,23.32,17.53,-82,1
1654343377,2022-06-04 13:49,70.19,948.01,1019.82,596,23.30,17.58,-81,1
1654343437,2022-06-04 13:50,70.04,948.03,1019.84,596,23.26,17.51,-80,1
1654343497,2022-06-04 13:51,70.55,948.05,1019.85,596,23.13,17.50,-81,1
1654343557,2022-06-04 13:52,69.83,948.05,1019.85,596,23.10,17.31,-82,1
1654343617,2022-06-04 13:53,70.39,948.09,1019.89,596,23.04,17.38,-82,1
1654343678,2022-06-04 13:54,70.01,948.07,1019.88,596,23.00,17.25,-81,1
1654343738,2022-06-04 13:55,70.37,948.06,1019.86,596,22.97,17.31,-81,1
1654343798,2022-06-04 13:56,70.11,948.03,1019.84,596,22.96,17.24,-78,1
1654343858,2022-06-04 13:57,70.24,948.07,1019.87,596,22.94,17.25,-82,1
1654343918,2022-06-04 13:58,70.75,948.03,1019.84,596,22.94,17.36,-81,1
1654343978,2022-06-04 13:59,70.98,948.03,1019.84,596,22.98,17.45,-80,1
1654344038,2022-06-04 14:00,71.67,947.99,1019.79,596,22.95,17.58,-81,1
1654344098,2022-06-04 14:01,71.00,948.02,1019.83,596,22.99,17.47,-80,1
1654344158,2022-06-04 14:02,72.00,948.02,1019.83,596,22.97,17.67,-79,1
1654344218,2022-06-04 14:03,71.00,948.01,1019.82,596,23.01,17.49,-79,1
1654344278,2022-06-04 14:04,71.67,948.02,1019.82,596,22.98,17.61,-80,1
1654344338,2022-06-04 14:05,71.18,948.01,1019.82,596,22.99,17.51,-81,1
1654344398,2022-06-04 14:06,70.91,948.03,1019.84,596,22.95,17.41,-79,1
1654344458,2022-06-04 14:07,72.07,948.03,1019.84,596,22.95,17.66,-79,1
1654344518,2022-06-04 14:08,72.15,947.99,1019.79,596,22.99,17.72,-80,1
1654344578,2022-06-04 14:09,70.88,948.00,1019.81,596,23.01,17.46,-80,1
1654344638,2022-06-04 14:10,70.78,947.97,1019.78,596,23.00,17.43,-78,1
1654344698,2022-06-04 14:11,70.59,947.99,1019.79,596,23.01,17.39,-81,1
1654344758,2022-06-04 14:12,70.17,947.98,1019.79,596,23.03,17.32,-80,1
1654344818,2022-06-04 14:13,70.54,947.93,1019.74,596,23.04,17.41,-81,1
1654344878,2022-06-04 14:14,70.94,947.92,1019.73,596,23.02,17.48,-81,1
1654344938,2022-06-04 14:15,70.41,947.92,1019.73,596,23.06,17.40,-81,1
1654344998,2022-06-04 14:16,70.70,947.94,1019.75,596,23.04,17.45,-81,1
1654345058,2022-06-04 14:17,71.40,947.95,1019.76,596,22.99,17.55,-80,1
1654345118,2022-06-04 14:18,69.73,947.96,1019.77,596,23.09,17.28,-78,1
1654345178,2022-06-04 14:19,69.83,947.95,1019.76,596,23.09,17.30,-79,1
1654345239,2022-06-04 14:20,71.64,947.94,1019.75,596,23.08,17.69,-81,1
1654345299,2022-06-04 14:21,71.01,947.91,1019.72,596,23.09,17.56,-81,1
1654345359,2022-06-04 14:22,72.78,947.91,1019.71,596,23.05,17.92,-79,1
1654345419,2022-06-04 14:23,71.34,947.91,1019.72,596,23.04,17.59,-80,1
1654345479,2022-06-04 14:24,72.17,947.95,1019.75,596,22.99,17.73,-81,1
1654345539,2022-06-04 14:25,72.04,947.95,1019.76,596,23.00,17.71,-82,1
1654345599,2022-06-04 14:26,71.03,947.96,1019.77,596,22.98,17.46,-80,1
1654345659,2022-06-04 14:27,71.12,947.98,1019.79,596,22.93,17.44,-80,1
1654345719,2022-06-04 14:28,71.14,947.94,1019.75,596,22.94,17.45,-80,1
1654345779,2022-06-04 14:29,71.80,947.97,1019.78,596,22.90,17.56,-82,1
1654345839,2022-06-04 14:30,72.10,947.97,1019.78,596,22.89,17.61,-80,1
1654345899,2022-06-04 14:31,71.73,947.95,1019.76,596,22.84,17.49,-81,1
1654345959,2022-06-04 14:32,72.51,947.99,1019.80,596,22.78,17.60,-82,1
1654346019,2022-06-04 14:33,71.58,947.98,1019.79,596,22.76,17.37,-80,1
1654346079,2022-06-04 14:34,72.09,947.99,1019.80,596,22.76,17.49,-80,1
1654346139,2022-06-04 14:35,72.21,947.98,1019.79,596,22.76,17.51,-81,1
1654346199,2022-06-04 14:36,73.12,947.97,1019.77,596,22.71,17.66,-81,1
1654346259,2022-06-04 14:37,73.27,947.94,1019.75,596,22.72,17.70,-83,1
1654346319,2022-06-04 14:38,72.87,947.93,1019.74,596,22.69,17.59,-80,1
1654346379,2022-06-04 14:39,72.41,947.94,1019.75,596,22.68,17.48,-81,1
1654346439,2022-06-04 14:40,72.46,947.92,1019.72,596,22.65,17.46,-81,1
1654346499,2022-06-04 14:41,73.55,947.95,1019.76,596,22.61,17.66,-81,1
1654346559,2022-06-04 14:42,73.81,947.91,1019.72,596,22.60,17.71,-79,1
1654346619,2022-06-04 14:43,73.48,947.96,1019.77,596,22.55,17.59,-81,1
1654346679,2022-06-04 14:44,74.83,947.97,1019.78,596,22.47,17.80,-81,1
1654346739,2022-06-04 14:45,76.66,948.03,1019.84,596,22.37,18.09,-81,1
1654346800,2022-06-04 14:46,76.92,948.02,1019.82,596,22.13,17.91,-81,1
1654346860,2022-06-04 14:47,79.17,948.12,1019.93,596,21.83,18.07,-82,1
1654346920,2022-06-04 14:48,79.78,948.05,1019.86,596,21.72,18.09,-81,1
1654346980,2022-06-04 14:49,81.60,948.09,1019.89,596,21.60,18.33,-79,1
1654347040,2022-06-04 14:50,82.04,948.11,1019.92,596,21.50,18.32,-82,1
1654347100,2022-06-04 14:51,84.26,948.20,1020.01,596,21.31,18.56,-82,1
1654347160,2022-06-04 14:52,85.33,948.12,1019.93,596,21.27,18.72,-81,1
1654347220,2022-06-04 14:53,86.48,948.17,1019.98,596,21.13,18.80,-80,1
1654347280,2022-06-04 14:54,87.69,948.13,1019.94,596,20.97,18.87,-80,1
1654347340,2022-06-04 14:55,88.56,948.12,1019.92,596,20.95,19.00,-80,1
1654347400,2022-06-04 14:56,89.58,948.24,1020.05,596,20.76,19.00,-81,1
1654347460,2022-06-04 14:57,89.89,948.22,1020.03,596,20.75,19.05,-81,1
1654347520,2022-06-04 14:58,91.37,948.19,1020.00,596,20.85,19.41,-80,1
1654347580,2022-06-04 14:59,93.19,948.28,1020.09,596,20.76,19.63,-82,1
1654347640,2022-06-04 15:00,92.34,948.21,1020.01,596,20.80,19.53,-80,1
1654347700,2022-06-04 15:01,92.90,948.22,1020.03,596,20.71,19.54,-81,1
1654347760,2022-06-04 15:02,92.79,948.21,1020.02,596,20.81,19.61,-81,1
1654347820,2022-06-04 15:03,93.71,948.22,1020.02,596,20.83,19.79,-83,1
1654347880,2022-06-04 15:04,91.10,948.19,1020.00,596,20.77,19.28,-81,1
1654347940,2022-06-04 15:05,92.49,948.21,1020.02,596,20.74,19.49,-81,1
1654348000,2022-06-04 15:06,93.17,948.24,1020.05,596,20.83,19.70,-81,1
1654348060,2022-06-04 15:07,93.12,948.22,1020.02,596,20.86,19.72,-81,1
1654348120,2022-06-04 15:08,94.19,948.19,1020.00,596,20.86,19.91,-82,1
1654348180,2022-06-04 15:09,92.16,948.19,1020.00,596,20.93,19.62,-83,1
1654348240,2022-06-04 15:10,92.32,948.18,1019.99,596,20.99,19.71,-82,1
1654348300,2022-06-04 15:11,92.35,948.23,1020.03,596,20.93,19.66,-79,1
1654348360,2022-06-04 15:12,91.82,948.12,1019.93,596,21.01,19.64,-81,1
1654348420,2022-06-04 15:13,92.10,948.12,1019.93,596,21.06,19.74,-83,1
1654348481,2022-06-04 15:14,92.78,948.14,1019.95,596,21.05,19.85,-82,1
1654348541,2022-06-04 15:15,91.07,948.19,1020.00,596,21.03,19.53,-80,1
1654348601,2022-06-04 15:16,91.69,948.15,1019.95,596,21.01,19.62,-80,1
1654348661,2022-06-04 15:17,90.96,948.16,1019.97,596,21.05,19.53,-81,1
1654348721,2022-06-04 15:18,91.25,948.14,1019.95,596,21.07,19.60,-81,1
1654348781,2022-06-04 15:19,92.71,948.15,1019.95,596,21.02,19.81,-82,1
1654348841,2022-06-04 15:20,91.36,948.21,1020.01,596,21.05,19.60,-82,1
1654348901,2022-06-04 15:21,91.80,948.14,1019.94,596,21.03,19.66,-80,1
1654348961,2022-06-04 15:22,92.08,948.19,1019.99,596,21.02,19.70,-82,1
1654349021,2022-06-04 15:23,89.39,948.12,1019.92,596,21.01,19.21,-81,1
1654349081,2022-06-04 15:24,89.82,948.12,1019.93,596,21.03,19.31,-81,1
1654349141,2022-06-04 15:25,90.42,948.11,1019.92,596,21.00,19.39,-80,1
1654349201,2022-06-04 15:26,91.17,948.19,1020.00,596,21.02,19.54,-83,1
1654349261,2022-06-04 15:27,90.60,948.10,1019.91,596,21.11,19.53,-81,1
1654349321,2022-06-04 15:28,89.10,948.11,1019.92,596,21.08,19.23,-82,1
1654349381,2022-06-04 15:29,90.72,948.10,1019.91,596,21.20,19.64,-82,1
1654349441,2022-06-04 15:30,87.93,948.18,1019.98,596,21.22,19.16,-81,1
1654349501,2022-06-04 15:31,88.77,948.12,1019.93,596,21.21,19.30,-81,1
1654349561,2022-06-04 15:32,87.57,948.08,1019.89,596,21.20,19.07,-82,1
1654349621,2022-06-04 15:33,86.78,948.05,1019.86,596,21.29,19.01,-81,1
1654349681,2022-06-04 15:34,89.50,948.01,1019.82,596,21.28,19.50,-82,1
1654349741,2022-06-04 15:35,88.84,948.01,1019.82,596,21.37,19.47,-82,1
1654349801,2022-06-04 15:36,87.98,948.01,1019.81,596,21.39,19.33,-83,1
1654349861,2022-06-04 15:37,89.04,948.06,1019.87,596,21.41,19.54,-80,1
1654349921,2022-06-04 15:38,85.79,948.12,1019.93,596,21.16,18.70,-80,1
1654349981,2022-06-04 15:39,86.36,948.03,1019.84,596,21.24,18.89,-81,1
1654350042,2022-06-04 15:40,84.92,948.08,1019.89,596,21.25,18.63,-81,1
1654350102,2022-06-04 15:41,85.14,948.07,1019.88,596,21.27,18.69,-82,1
1654350162,2022-06-04 15:42,85.72,948.07,1019.88,596,21.19,18.72,-79,1
1654350222,2022-06-04 15:43,85.97,948.12,1019.93,596,21.23,18.80,-81,1
1654350282,2022-06-04 15:44,85.00,948.04,1019.85,596,21.13,18.52,-82,1
1654350342,2022-06-04 15:45,85.27,948.00,1019.81,596,21.07,18.52,-81,1
1654350402,2022-06-04 15:46,88.12,948.02,1019.83,596,21.21,19.18,-80,1
1654350462,2022-06-04 15:47,87.13,948.02,1019.82,596,21.31,19.10,-83,1
1654350522,2022-06-04 15:48,85.23,948.01,1019.82,596,21.37,18.80,-80,1
1654350582,2022-06-04 15:49,84.94,948.00,1019.81,596,21.45,18.83,-82,1
1654350642,2022-06-04 15:50,84.49,948.04,1019.85,596,21.54,18.83,-82,1
1654350702,2022-06-04 15:51,84.42,948.06,1019.87,596,21.49,18.77,-81,1
1654350762,2022-06-04 15:52,84.74,948.02,1019.83,596,21.52,18.86,-82,1
1654350822,2022-06-04 15:53,83.81,948.04,1019.85,596,21.58,18.74,-81,1
1654350882,2022-06-04 15:54,85.15,948.00,1019.81,596,21.67,19.08,-81,1
1654350942,2022-06-04 15:55,83.06,947.97,1019.78,596,21.76,18.77,-80,1
1654351002,2022-06-04 15:56,83.06,948.05,1019.86,596,21.87,18.88,-81,1
1654351062,2022-06-04 15:57,83.29,948.04,1019.85,596,21.92,18.97,-81,1
1654351122,2022-06-04 15:58,80.47,948.09,1019.89,596,21.89,18.39,-80,1
1654351182,2022-06-04 15:59,80.00,948.04,1019.85,596,21.93,18.34,-80,1
1654351242,2022-06-04 16:00,79.74,948.08,1019.89,596,21.95,18.31,-81,1
1654351302,2022-06-04 16:01,77.44,948.03,1019.84,596,21.95,17.84,-80,1
1654351362,2022-06-04 16:02,78.83,948.05,1019.86,596,22.03,18.20,-81,1
1654351422,2022-06-04 16:03,79.61,948.08,1019.89,596,22.04,18.37,-80,1
1654351482,2022-06-04 16:04,79.13,948.08,1019.89,596,22.00,18.23,-82,1
1654351542,2022-06-04 16:05,77.60,948.12,1019.92,596,22.01,17.93,-81,1
1654351602,2022-06-04 16:06,77.32,948.12,1019.93,596,21.98,17.85,-80,1
1654351662,2022-06-04 16:07,76.53,948.10,1019.91,596,21.94,17.64,-80,1
1654351723,2022-06-04 16:08,77.88,948.10,1019.91,596,22.00,17.98,-80,1
1654351783,2022-06-04 16:09,74.70,948.11,1019.92,596,21.82,17.14,-83,1
1654351843,2022-06-04 16:10,76.80,948.12,1019.92,596,21.87,17.63,-80,1
1654351903,2022-06-04 16:11,77.07,948.12,1019.93,596,21.86,17.68,-81,1
1654351963,2022-06-04 16:12,75.41,948.13,1019.94,596,21.74,17.22,-81,1
1654352023,2022-06-04 16:13,76.37,948.12,1019.93,596,21.71,17.39,-81,1
1654352083,2022-06-04 16:14,76.60,948.19,1020.00,596,21.58,17.31,-79,1
1654352143,2022-06-04 16:15,75.02,948.12,1019.93,596,21.59,16.99,-82,1
1654352203,2022-06-04 16:16,75.53,948.05,1019.86,596,21.62,17.13,-81,1
1654352263,2022-06-04 16:17,74.09,948.07,1019.88,596,21.54,16.75,-81,1
1654352323,2022-06-04 16:18,76.81,948.00,1019.81,596,21.59,17.36,-81,1
1654352383,2022-06-04 16:19,76.30,948.03,1019.84,596,21.51,17.18,-81,1
1654352443,2022-06-04 16:20,75.19,947.96,1019.77,596,21.42,16.86,-81,1
1654352503,2022-06-04 16:21,75.03,947.97,1019.78,596,21.41,16.82,-82,1
1654352563,2022-06-04 16:22,76.74,948.02,1019.83,596,21.47,17.23,-80,1
1654352623,2022-06-04 16:23,75.95,947.98,1019.79,596,21.33,16.93,-81,1
1654352683,2022-06-04 16:24,76.32,948.01,1019.81,596,21.32,17.00,-81,1
1654352743,2022-06-04 16:25,76.59,947.99,1019.80,596,21.37,17.10,-82,1
1654352803,2022-06-04 16:26,76.71,947.98,1019.79,596,21.35,17.11,-81,1
1654352863,2022-06-04 16:27,77.16,948.08,1019.88,596,21.25,17.10,-81,1
1654352923,2022-06-04 16:28,76.97,948.02,1019.83,596,21.30,17.11,-81,1
1654352983,2022-06-04 16:29,79.25,948.03,1019.84,596,21.19,17.47,-81,1
1654353043,2022-06-04 16:30,77.51,948.06,1019.87,596,21.29,17.22,-81,1
1654353103,2022-06-04 16:31,77.21,948.02,1019.82,596,21.24,17.11,-82,1
1654353163,2022-06-04 16:32,77.89,948.06,1019.86,596,21.24,17.24,-80,1
1654353223,2022-06-04 16:33,79.03,948.10,1019.90,596,21.25,17.48,-81,1
1654353284,2022-06-04 16:34,77.83,948.09,1019.90,596,21.27,17.26,-81,1
1654353344,2022-06-04 16:35,77.39,948.10,1019.91,596,21.23,17.13,-83,1
1654353404,2022-06-04 16:36,77.64,948.11,1019.92,596,21.20,17.16,-81,1
1654353464,2022-06-04 16:37,76.85,948.10,1019.91,596,21.19,16.98,-80,1
1654353524,2022-06-04 16:38,77.46,948.11,1019.92,596,21.18,17.10,-81,1
1654353584,2022-06-04 16:39,78.70,948.11,1019.91,596,21.08,17.25,-81,1
1654353644,2022-06-04 16:40,77.96,948.16,1019.97,596,21.03,17.06,-81,1
1654353704,2022-06-04 16:41,77.85,948.14,1019.94,596,20.97,16.97,-80,1
1654353764,2022-06-04 16:42,78.56,948.15,1019.96,596,21.00,17.15,-81,1
1654353824,2022-06-04 16:43,78.22,948.16,1019.97,596,20.93,17.01,-81,1
1654353884,2022-06-04 16:44,78.08,948.15,1019.96,596,20.84,16.89,-81,1
1654353944,2022-06-04 16:45,79.27,948.17,1019.98,596,20.70,17.00,-80,1
1654354004,2022-06-04 16:46,79.53,948.15,1019.95,596,20.73,17.08,-81,1
1654354064,2022-06-04 16:47,80.37,948.13,1019.93,596,20.65,17.17,-80,1
1654354124,2022-06-04 16:48,79.96,948.16,1019.97,596,20.68,17.11,-81,1
1654354184,2022-06-04 16:49,80.54,948.13,1019.93,596,20.56,17.11,-82,1
1654354244,2022-06-04 16:50,81.69,948.16,1019.96,596,20.48,17.26,-81,1
1654354304,2022-06-04 16:51,82.01,948.16,1019.97,596,20.44,17.28,-81,1
1654354364,2022-06-04 16:52,81.84,948.15,1019.95,596,20.47,17.28,-82,1
1654354424,2022-06-04 16:53,81.96,948.19,1020.00,596,20.50,17.33,-82,1
1654354484,2022-06-04 16:54,83.89,948.22,1020.02,596,20.42,17.62,-80,1
1654354544,2022-06-04 16:55,82.14,948.17,1019.98,596,20.40,17.27,-81,1
1654354604,2022-06-04 16:56,82.76,948.13,1019.93,596,20.37,17.36,-81,1
1654354664,2022-06-04 16:57,82.70,948.19,1020.00,596,20.34,17.32,-82,1
1654354724,2022-06-04 16:58,82.37,948.17,1019.97,596,20.34,17.25,-80,1
1654354784,2022-06-04 16:59,83.50,948.14,1019.95,596,20.30,17.43,-82,1
1654354844,2022-06-04 17:00,82.98,948.10,1019.90,596,20.24,17.27,-80,1
1654354905,2022-06-04 17:01,83.09,948.07,1019.87,596,20.30,17.35,-80,1
1654354965,2022-06-04 17:02,83.47,948.09,1019.89,596,20.32,17.44,-82,1
1654355025,2022-06-04 17:03,83.15,948.03,1019.84,596,20.34,17.40,-81,1
1654355085,2022-06-04 17:04,84.14,948.06,1019.87,596,20.28,17.53,-82,1
1654355145,2022-06-04 17:05,83.56,948.02,1019.83,596,20.27,17.41,-83,1
1654355205,2022-06-04 17:06,83.27,948.07,1019.87,596,20.21,17.30,-81,1
1654355265,2022-06-04 17:07,82.58,948.08,1019.89,596,20.19,17.15,-83,1
1654355325,2022-06-04 17:08,82.51,948.04,1019.84,596,20.11,17.05,-83,1
1654355385,2022-06-04 17:09,83.62,948.06,1019.87,596,20.12,17.27,-81,1
1654355445,2022-06-04 17:10,83.06,948.10,1019.90,596,20.06,17.11,-81,1
1654355505,2022-06-04 17:11,82.37,948.03,1019.83,596,20.10,17.02,-82,1
1654355565,2022-06-04 17:12,83.16,948.09,1019.90,596,20.00,17.07,-81,1
1654355625,2022-06-04 17:13,82.24,948.03,1019.84,596,19.99,16.89,-83,1
1654355685,2022-06-04 17:14,82.91,948.03,1019.84,596,19.93,16.96,-83,1
1654355745,2022-06-04 17:15,83.78,948.07,1019.88,596,19.97,17.16,-82,1
1654355805,2022-06-04 17:16,83.71,948.07,1019.87,596,19.91,17.09,-83,1
1654355865,2022-06-04 17:17,83.99,948.06,1019.87,596,19.90,17.13,-81,1
1654355925,2022-06-04 17:18,83.50,948.02,1019.83,596,19.96,17.10,-80,1
1654355985,2022-06-04 17:19,83.31,948.02,1019.83,596,19.94,17.04,-81,1
1654356045,2022-06-04 17:20,84.87,948.00,1019.81,596,20.00,17.39,-82,1
1654356105,2022-06-04 17:21,84.39,948.04,1019.85,596,19.97,17.27,-82,1
1654356165,2022-06-04 17:22,84.36,947.97,1019.78,596,19.89,17.19,-81,1
1654356225,2022-06-04 17:23,84.21,948.00,1019.80,596,19.92,17.19,-80,1
1654356285,2022-06-04 17:24,84.55,947.94,1019.75,596,19.89,17.22,-83,1
1654356345,2022-06-04 17:25,84.28,947.92,1019.73,596,19.76,17.05,-81,1
1654356405,2022-06-04 17:26,83.99,948.00,1019.80,596,19.85,17.08,-81,1
1654356465,2022-06-04 17:27,85.44,947.95,1019.75,596,19.81,17.31,-81,1
1654356525,2022-06-04 17:28,85.89,947.96,1019.77,596,19.88,17.46,-82,1
1654356586,2022-06-04 17:29,84.83,947.99,1019.80,596,19.90,17.29,-79,1
1654356646,2022-06-04 17:30,85.45,948.01,1019.82,596,19.88,17.38,-82,1
1654356706,2022-06-04 17:31,85.31,947.99,1019.80,596,19.88,17.36,-80,1
1654356766,2022-06-04 17:32,85.39,947.94,1019.74,596,19.90,17.39,-82,1
1654356826,2022-06-04 17:33,85.25,947.91,1019.72,596,19.91,17.38,-82,1
1654356886,2022-06-04 17:34,85.68,947.90,1019.71,596,19.83,17.38,-81,1
1654356946,2022-06-04 17:35,86.75,947.90,1019.71,596,19.86,17.60,-80,1
1654357006,2022-06-04 17:36,88.50,947.94,1019.74,596,19.89,17.95,-79,1
1654357066,2022-06-04 17:37,86.39,947.97,1019.78,596,19.91,17.59,-82,1
1654357126,2022-06-04 17:38,85.29,947.96,1019.76,596,19.93,17.40,-82,1
1654357186,2022-06-04 17:39,85.54,947.99,1019.79,596,19.88,17.40,-82,1
1654357246,2022-06-04 17:40,85.44,947.94,1019.75,596,19.76,17.26,-81,1
1654357306,2022-06-04 17:41,85.39,947.94,1019.74,596,19.81,17.30,-83,1
1654357366,2022-06-04 17:42,86.37,947.96,1019.77,596,19.81,17.48,-82,1
1654357426,2022-06-04 17:43,87.29,947.98,1019.79,596,19.79,17.63,-81,1
1654357486,2022-06-04 17:44,87.72,947.99,1019.79,596,19.80,17.72,-81,1
1654357546,2022-06-04 17:45,86.61,947.99,1019.80,596,19.83,17.55,-83,1
1654357606,2022-06-04 17:46,87.23,948.01,1019.82,596,19.84,17.67,-81,1
1654357666,2022-06-04 17:47,87.51,947.97,1019.77,596,19.83,17.71,-82,1
1654357726,2022-06-04 17:48,86.92,948.03,1019.84,596,19.79,17.56,-82,1
1654357786,2022-06-04 17:49,85.60,948.02,1019.83,596,19.83,17.36,-82,1
1654357846,2022-06-04 17:50,87.45,948.04,1019.85,596,19.77,17.64,-81,1
1654357906,2022-06-04 17:51,87.89,948.00,1019.81,596,19.78,17.73,-81,1
1654357966,2022-06-04 17:52,86.38,948.04,1019.84,596,19.82,17.50,-82,1
1654358026,2022-06-04 17:53,86.50,948.05,1019.86,596,19.83,17.53,-81,1
1654358086,2022-06-04 17:54,86.61,948.08,1019.89,596,19.80,17.52,-82,1
1654358147,2022-06-04 17:55,88.48,948.08,1019.89,596,19.83,17.89,-83,1
1654358207,2022-06-04 17:56,86.72,948.09,1019.90,596,19.82,17.56,-82,1
1654358267,2022-06-04 17:57,85.67,948.09,1019.90,596,19.80,17.35,-83,1
1654358327,2022-06-04 17:58,87.16,948.08,1019.88,596,19.70,17.52,-81,1
1654358387,2022-06-04 17:59,88.57,948.13,1019.94,596,19.70,17.77,-80,1
1654358447,2022-06-04 18:00,87.45,948.16,1019.96,596,19.70,17.57,-82,1
1654358507,2022-06-04 18:01,87.55,948.10,1019.90,596,19.68,17.57,-80,1
1654358567,2022-06-04 18:02,87.17,948.11,1019.92,596,19.69,17.51,-81,1
1654358627,2022-06-04 18:03,87.43,948.10,1019.90,596,19.64,17.51,-82,1
1654358687,2022-06-04 18:04,88.58,948.12,1019.93,596,19.60,17.68,-82,1
1654358747,2022-06-04 18:05,87.93,948.16,1019.97,596,19.62,17.58,-81,1
1654358807,2022-06-04 18:06,88.27,948.19,1020.00,596,19.59,17.61,-81,1
1654358867,2022-06-04 18:07,89.07,948.28,1020.08,596,19.56,17.73,-81,1
1654358927,2022-06-04 18:08,88.01,948.29,1020.10,596,19.60,17.57,-82,1
1654358987,2022-06-04 18:09,88.69,948.28,1020.09,596,19.57,17.67,-82,1
1654359047,2022-06-04 18:10,88.11,948.34,1020.15,596,19.58,17.57,-83,1
1654359107,2022-06-04 18:11,89.28,948.31,1020.12,596,19.58,17.78,-83,1
1654359167,2022-06-04 18:12,89.23,948.38,1020.19,596,19.54,17.73,-81,1
1654359227,2022-06-04 18:13,88.98,948.32,1020.13,596,19.58,17.73,-81,1
1654359287,2022-06-04 18:14,88.18,948.35,1020.16,596,19.57,17.58,-81,1
1654359347,2022-06-04 18:15,88.29,948.37,1020.17,596,19.57,17.60,-81,1
1654359407,2022-06-04 18:16,88.17,948.37,1020.17,596,19.53,17.54,-82,1
1654359467,2022-06-04 18:17,88.73,948.36,1020.17,596,19.53,17.64,-82,1
1654359527,2022-06-04 18:18,88.80,948.37,1020.17,596,19.56,17.68,-82,1
1654359587,2022-06-04 18:19,87.65,948.43,1020.23,596,19.59,17.50,-81,1
1654359647,2022-06-04 18:20,89.53,948.39,1020.20,596,19.57,17.82,-81,1
1654359707,2022-06-04 18:21,88.38,948.40,1020.21,596,19.61,17.65,-82,1
1654359768,2022-06-04 18:22,89.30,948.41,1020.22,596,19.62,17.83,-82,1
1654359828,2022-06-04 18:23,92.47,948.41,1020.22,596,19.61,18.37,-80,1
1654359888,2022-06-04 18:24,89.50,948.40,1020.20,596,19.63,17.87,-81,1
1654359948,2022-06-04 18:25,89.52,948.42,1020.22,596,19.65,17.89,-82,1
1654360008,2022-06-04 18:26,89.87,948.42,1020.23,596,19.64,17.95,-82,1
1654360068,2022-06-04 18:27,89.14,948.42,1020.22,596,19.68,17.86,-82,1
1654360128,2022-06-04 18:28,91.63,948.42,1020.23,596,19.70,18.31,-80,1
1654360188,2022-06-04 18:29,90.71,948.42,1020.23,596,19.63,18.08,-82,1
1654360248,2022-06-04 18:30,88.79,948.40,1020.21,596,19.63,17.75,-79,1
1654360308,2022-06-04 18:31,92.01,948.42,1020.23,596,19.51,18.19,-83,1
1654360368,2022-06-04 18:32,91.74,948.44,1020.25,596,19.55,18.18,-82,1
1654360428,2022-06-04 18:33,90.28,948.44,1020.24,596,19.55,17.93,-82,1
1654360488,2022-06-04 18:34,92.36,948.39,1020.20,596,19.51,18.25,-84,1
1654360548,2022-06-04 18:35,92.00,948.37,1020.18,596,19.47,18.15,-80,1
1654360608,2022-06-04 18:36,90.73,948.41,1020.21,596,19.50,17.96,-81,1
1654360668,2022-06-04 18:37,90.61,948.39,1020.20,596,19.49,17.93,-81,1
1654360728,2022-06-04 18:38,92.24,948.40,1020.21,596,19.46,18.18,-83,1
1654360788,2022-06-04 18:39,90.28,948.40,1020.20,596,19.47,17.85,-80,1
1654360848,2022-06-04 18:40,92.65,948.35,1020.16,596,19.41,18.20,-82,1
1654360908,2022-06-04 18:41,93.26,948.36,1020.17,596,19.42,18.32,-80,1
1654360968,2022-06-04 18:42,92.17,948.32,1020.13,596,19.39,18.10,-83,1
1654361028,2022-06-04 18:43,94.91,948.38,1020.19,596,19.33,18.51,-82,1
1654361088,2022-06-04 18:44,92.63,948.33,1020.14,596,19.41,18.20,-81,1
1654361148,2022-06-04 18:45,91.68,948.37,1020.17,596,19.39,18.02,-80,1
1654361208,2022-06-04 18:46,93.35,948.34,1020.15,596,19.34,18.25,-81,1
1654361269,2022-06-04 18:47,92.69,948.40,1020.21,596,19.33,18.13,-81,1
1654361329,2022-06-04 18:48,93.54,948.37,1020.17,596,19.27,18.22,-80,1
1654361389,2022-06-04 18:49,94.37,948.36,1020.17,596,19.28,18.37,-81,1
1654361449,2022-06-04 18:50,94.27,948.36,1020.16,596,19.32,18.39,-82,1
1654361509,2022-06-04 18:51,93.79,948.37,1020.18,596,19.33,18.32,-82,1
1654361569,2022-06-04 18:52,93.45,948.38,1020.19,596,19.35,18.28,-82,1
1654361629,2022-06-04 18:53,93.27,948.40,1020.20,596,19.34,18.24,-82,1
1654361689,2022-06-04 18:54,93.97,948.46,1020.26,596,19.28,18.30,-81,1
1654361749,2022-06-04 18:55,94.15,948.44,1020.25,596,19.31,18.36,-80,1
1654361809,2022-06-04 18:56,93.33,948.47,1020.28,596,19.35,18.26,-81,1
1654361869,2022-06-04 18:57,94.65,948.54,1020.35,596,19.30,18.44,-81,1
1654361929,2022-06-04 18:58,94.50,948.55,1020.36,596,19.32,18.43,-82,1
1654361989,2022-06-04 18:59,96.36,948.57,1020.37,596,19.27,18.69,-80,1
1654362049,2022-06-04 19:00,95.24,948.59,1020.40,596,19.33,18.56,-83,1
1654362109,2022-06-04 19:01,95.92,948.62,1020.42,596,19.29,18.64,-82,1
1654362169,2022-06-04 19:02,95.36,948.60,1020.41,596,19.29,18.54,-81,1
1654362229,2022-06-04 19:03,95.01,948.58,1020.38,596,19.28,18.48,-83,1
1654362289,2022-06-04 19:04,94.73,948.58,1020.39,596,19.31,18.46,-81,1
1654362349,2022-06-04 19:05,94.35,948.57,1020.38,596,19.28,18.36,-80,1
1654362409,2022-06-04 19:06,95.46,948.58,1020.39,596,19.20,18.47,-81,1
1654362469,2022-06-04 19:07,95.01,948.54,1020.34,596,19.25,18.45,-82,1
1654362529,2022-06-04 19:08,94.38,948.57,1020.38,596,19.23,18.32,-82,1
1654362589,2022-06-04 19:09,94.63,948.58,1020.39,596,19.25,18.38,-81,1
1654362649,2022-06-04 19:10,96.00,948.60,1020.41,596,19.21,18.57,-82,1
1654362709,2022-06-04 19:11,94.86,948.66,1020.47,596,19.23,18.40,-82,1
1654362769,2022-06-04 19:12,95.13,948.61,1020.42,596,19.21,18.43,-81,1
1654362829,2022-06-04 19:13,94.89,948.64,1020.44,596,19.21,18.39,-80,1
1654362889,2022-06-04 19:14,95.67,948.68,1020.49,596,19.16,18.47,-81,1
1654362950,2022-06-04 19:15,95.44,948.65,1020.46,596,19.16,18.43,-81,1
1654363010,2022-06-04 19:16,95.73,948.61,1020.42,596,19.19,18.51,-81,1
1654363070,2022-06-04 19:17,95.85,948.57,1020.37,596,19.19,18.53,-82,1
1654363130,2022-06-04 19:18,95.48,948.52,1020.33,596,19.19,18.47,-82,1
1654363190,2022-06-04 19:19,95.61,948.52,1020.33,596,19.19,18.49,-82,1
1654363250,2022-06-04 19:20,97.00,948.51,1020.31,596,19.16,18.69,-81,1
1654363310,2022-06-04 19:21,96.42,948.48,1020.29,596,19.17,18.60,-79,1
1654363370,2022-06-04 19:22,95.96,948.55,1020.36,596,19.19,18.54,-81,1
1654363430,2022-06-04 19:23,95.98,948.57,1020.38,596,19.17,18.53,-82,1
1654363490,2022-06-04 19:24,95.51,948.63,1020.44,596,19.19,18.47,-81,1
1654363550,2022-06-04 19:25,95.94,948.63,1020.43,596,19.17,18.52,-82,1
1654363610,2022-06-04 19:26,96.52,948.67,1020.47,596,19.15,18.60,-82,1
1654363670,2022-06-04 19:27,97.99,948.66,1020.47,596,19.07,18.76,-81,1
1654363730,2022-06-04 19:28,98.81,948.68,1020.48,596,19.00,18.82,-82,1
1654363790,2022-06-04 19:29,98.50,948.65,1020.46,596,19.02,18.79,-81,1
1654363850,2022-06-04 19:30,98.39,948.68,1020.49,596,18.94,18.70,-82,1
1654363910,2022-06-04 19:31,99.35,948.67,1020.48,596,18.93,18.84,-81,1
1654363970,2022-06-04 19:32,100.00,948.72,1020.53,596,18.93,18.95,-81,1
1654364030,2022-06-04 19:33,100.00,948.76,1020.57,596,18.86,18.88,-83,1
1654364090,2022-06-04 19:34,100.00,948.77,1020.58,596,18.87,18.89,-81,1
1654364150,2022-06-04 19:35,100.00,948.79,1020.60,596,18.81,18.82,-82,1
1654364210,2022-06-04 19:36,100.00,948.81,1020.61,596,18.79,18.80,-82,1
1654364270,2022-06-04 19:37,100.00,948.83,1020.64,596,18.81,18.82,-83,1
1654364330,2022-06-04 19:38,100.00,948.85,1020.66,596,18.75,18.76,-82,1
1654364390,2022-06-04 19:39,100.00,948.81,1020.62,596,18.76,18.77,-81,1
1654364451,2022-06-04 19:40,100.00,948.84,1020.65,596,18.71,18.72,-82,1
1654364511,2022-06-04 19:41,100.00,948.85,1020.66,596,18.69,18.70,-83,1
1654364571,2022-06-04 19:42,100.00,948.88,1020.69,596,18.63,18.64,-82,1
1654364631,2022-06-04 19:43,100.00,948.93,1020.74,596,18.56,18.57,-81,1
1654364691,2022-06-04 19:44,100.00,948.95,1020.75,596,18.57,18.58,-82,1
1654364751,2022-06-04 19:45,100.00,948.97,1020.78,596,18.54,18.55,-82,1
1654364811,2022-06-04 19:46,100.00,948.94,1020.75,596,18.53,18.54,-82,1
1654364871,2022-06-04 19:47,100.00,948.94,1020.75,596,18.55,18.56,-81,1
1654364931,2022-06-04 19:48,100.00,948.87,1020.68,596,18.46,18.47,-82,1
1654364991,2022-06-04 19:49,100.00,948.84,1020.64,596,18.46,18.47,-83,1
1654365051,2022-06-04 19:50,100.00,948.83,1020.64,596,18.42,18.43,-81,1
1654365111,2022-06-04 19:51,100.00,948.82,1020.63,596,18.40,18.41,-82,1
1654365171,2022-06-04 19:52,100.00,948.83,1020.64,596,18.35,18.36,-82,1
1654365231,2022-06-04 19:53,100.00,948.85,1020.66,596,18.39,18.40,-83,1
1654365291,2022-06-04 19:54,100.00,948.85,1020.66,596,18.35,18.36,-82,1
1654365351,2022-06-04 19:55,100.00,948.83,1020.63,596,18.35,18.36,-83,1
1654365411,2022-06-04 19:56,100.00,948.83,1020.64,596,18.24,18.25,-82,1
1654365471,2022-06-04 19:57,100.00,948.85,1020.66,596,18.26,18.27,-83,1
1654365531,2022-06-04 19:58,100.00,948.89,1020.69,596,18.28,18.29,-81,1
1654365591,2022-06-04 19:59,100.00,948.89,1020.70,596,18.27,18.28,-80,1
1654365651,2022-06-04 20:00,100.00,948.91,1020.71,596,18.26,18.27,-81,1
1654365711,2022-06-04 20:01,100.00,948.90,1020.71,596,18.27,18.28,-81,1
1654365771,2022-06-04 20:02,100.00,948.94,1020.74,596,18.25,18.26,-80,1
1654365831,2022-06-04 20:03,100.00,948.94,1020.75,596,18.19,18.20,-82,1
1654365891,2022-06-04 20:04,100.00,948.98,1020.79,596,18.18,18.19,-82,1
1654365951,2022-06-04 20:05,100.00,948.98,1020.79,596,18.11,18.12,-81,1
1654366011,2022-06-04 20:06,100.00,949.00,1020.81,596,18.16,18.17,-83,1
1654366072,2022-06-04 20:07,100.00,949.00,1020.81,596,18.15,18.16,-80,1
1654366132,2022-06-04 20:08,100.00,949.02,1020.83,596,18.15,18.16,-82,1
1654366192,2022-06-04 20:09,100.00,948.97,1020.78,596,18.13,18.14,-80,1
1654366252,2022-06-04 20:10,100.00,948.99,1020.80,596,18.09,18.10,-81,1
1654366312,2022-06-04 20:11,100.00,949.00,1020.81,596,18.04,18.05,-81,1
1654366372,2022-06-04 20:12,100.00,949.00,1020.81,596,18.06,18.07,-80,1
1654366432,2022-06-04 20:13,100.00,948.97,1020.77,596,18.05,18.06,-82,1
1654366492,2022-06-04 20:14,100.00,948.96,1020.76,596,18.03,18.04,-81,1
1654366552,2022-06-04 20:15,100.00,948.93,1020.74,596,18.03,18.04,-83,1
1654366612,2022-06-04 20:16,100.00,948.96,1020.77,596,18.03,18.04,-81,1
1654366672,2022-06-04 20:17,100.00,948.95,1020.76,596,17.92,17.93,-82,1
1654366732,2022-06-04 20:18,100.00,948.93,1020.74,596,17.90,17.91,-82,1
1654366792,2022-06-04 20:19,100.00,948.97,1020.78,596,17.83,17.84,-81,1
1654366852,2022-06-04 20:20,100.00,948.94,1020.75,596,17.77,17.78,-82,1
1654366912,2022-06-04 20:21,100.00,948.93,1020.73,596,17.71,17.72,-81,1
1654366972,2022-06-04 20:22,100.00,948.92,1020.73,596,17.71,17.72,-82,1
1654367032,2022-06-04 20:23,100.00,948.94,1020.75,596,17.66,17.67,-82,1
1654367092,2022-06-04 20:24,100.00,948.97,1020.78,596,17.66,17.67,-82,1
1654367152,2022-06-04 20:25,100.00,948.97,1020.78,596,17.61,17.62,-82,1
1654367212,2022-06-04 20:26,100.00,948.97,1020.78,596,17.63,17.64,-81,1
1654367272,2022-06-04 20:27,100.00,948.98,1020.79,596,17.60,17.61,-81,1
1654367332,2022-06-04 20:28,100.00,949.06,1020.86,596,17.55,17.56,-81,1
1654367393,2022-06-04 20:29,100.00,949.07,1020.88,596,17.58,17.59,-82,1
1654367453,2022-06-04 20:30,100.00,949.12,1020.92,596,17.60,17.61,-83,1
1654367513,2022-06-04 20:31,100.00,949.13,1020.94,596,17.55,17.56,-83,1
1654367573,2022-06-04 20:32,100.00,949.16,1020.96,596,17.56,17.57,-83,1
1654367633,2022-06-04 20:33,100.00,949.15,1020.95,596,17.49,17.50,-80,1
1654367693,2022-06-04 20:34,100.00,949.12,1020.93,596,17.52,17.53,-82,1
1654367753,2022-06-04 20:35,100.00,949.12,1020.93,596,17.51,17.52,-80,1
1654367813,2022-06-04 20:36,100.00,949.05,1020.86,596,17.51,17.52,-82,1
1654367873,2022-06-04 20:37,100.00,949.04,1020.85,596,17.51,17.52,-81,1
1654367933,2022-06-04 20:38,100.00,949.10,1020.91,596,17.49,17.50,-81,1
1654367993,2022-06-04 20:39,100.00,949.13,1020.94,596,17.49,17.50,-82,1
1654368053,2022-06-04 20:40,100.00,949.14,1020.95,596,17.46,17.47,-81,1
1654368113,2022-06-04 20:41,100.00,949.14,1020.95,596,17.40,17.41,-82,1
1654368173,2022-06-04 20:42,100.00,949.16,1020.96,596,17.37,17.38,-81,1
1654368233,2022-06-04 20:43,100.00,949.18,1020.98,596,17.42,17.43,-82,1
1654368293,2022-06-04 20:44,100.00,949.19,1021.00,596,17.40,17.41,-82,1
1654368353,2022-06-04 20:45,100.00,949.22,1021.02,596,17.36,17.37,-83,1
1654368413,2022-06-04 20:46,100.00,949.28,1021.08,596,17.36,17.37,-83,1
1654368473,2022-06-04 20:47,100.00,949.33,1021.14,596,17.31,17.32,-82,1
1654368533,2022-06-04 20:48,100.00,949.32,1021.12,596,17.30,17.31,-79,1
1654368593,2022-06-04 20:49,100.00,949.35,1021.16,596,17.28,17.29,-81,1
1654368653,2022-06-04 20:50,100.00,949.34,1021.15,596,17.14,17.15,-82,1
1654368713,2022-06-04 20:51,100.00,949.39,1021.20,596,17.22,17.23,-81,1
1654368773,2022-06-04 20:52,100.00,949.36,1021.17,596,17.21,17.22,-82,1
1654368833,2022-06-04 20:53,100.00,949.36,1021.17,596,17.20,17.21,-81,1
1654368893,2022-06-04 20:54,100.00,949.38,1021.19,596,17.20,17.21,-81,1
1654368953,2022-06-04 20:55,100.00,949.40,1021.20,596,17.16,17.17,-80,1
1654369014,2022-06-04 20:56,100.00,949.37,1021.18,596,17.16,17.17,-80,1
1654369074,2022-06-04 20:57,100.00,949.44,1021.25,596,17.08,17.09,-82,1
1654369134,2022-06-04 20:58,100.00,949.46,1021.26,596,17.05,17.06,-82,1
1654369194,2022-06-04 20:59,100.00,949.41,1021.22,596,17.04,17.05,-81,1
1654369254,2022-06-04 21:00,100.00,949.45,1021.26,596,17.04,17.05,-81,1
1654369314,2022-06-04 21:01,100.00,949.48,1021.28,596,17.06,17.07,-81,1
1654369374,2022-06-04 21:02,100.00,949.45,1021.25,596,17.02,17.03,-81,1
1654369434,2022-06-04 21:03,100.00,949.48,1021.28,596,17.00,17.01,-82,1
1654369494,2022-06-04 21:04,100.00,949.47,1021.27,596,17.03,17.04,-81,1
1654369554,2022-06-04 21:05,100.00,949.50,1021.31,596,17.00,17.01,-82,1
1654369614,2022-06-04 21:06,100.00,949.47,1021.28,596,16.94,16.95,-81,1
1654369674,2022-06-04 21:07,100.00,949.48,1021.29,596,16.97,16.98,-81,1
1654369734,2022-06-04 21:08,100.00,949.45,1021.26,596,16.93,16.94,-81,1
1654369794,2022-06-04 21:09,100.00,949.43,1021.24,596,16.86,16.87,-81,1
1654369854,2022-06-04 21:10,100.00,949.46,1021.27,596,16.90,16.91,-83,1
1654369914,2022-06-04 21:11,100.00,949.51,1021.31,596,16.90,16.91,-81,1
1654369974,2022-06-04 21:12,100.00,949.51,1021.32,596,16.89,16.90,-81,1
1654370034,2022-06-04 21:13,100.00,949.51,1021.31,596,16.84,16.85,-80,1
1654370094,2022-06-04 21:14,100.00,949.58,1021.39,596,16.77,16.78,-82,1
1654370154,2022-06-04 21:15,100.00,949.54,1021.34,596,16.76,16.77,-82,1
1654370214,2022-06-04 21:16,100.00,949.55,1021.36,596,16.77,16.78,-82,1
1654370274,2022-06-04 21:17,100.00,949.52,1021.33,596,16.77,16.78,-83,1
1654370334,2022-06-04 21:18,100.00,949.51,1021.31,596,16.77,16.78,-82,1
1654370394,2022-06-04 21:19,100.00,949.53,1021.34,596,16.73,16.74,-82,1
1654370454,2022-06-04 21:20,100.00,949.56,1021.37,596,16.69,16.70,-81,1
1654370514,2022-06-04 21:21,100.00,949.60,1021.41,596,16.72,16.73,-81,1
1654370574,2022-06-04 21:22,100.00,949.60,1021.40,596,16.66,16.67,-81,1
1654370635,2022-06-04 21:23,100.00,949.60,1021.41,596,16.69,16.70,-81,1
1654370695,2022-06-04 21:24,100.00,949.62,1021.42,596,16.69,16.70,-80,1
1654370755,2022-06-04 21:25,100.00,949.62,1021.43,596,16.67,16.68,-80,1
1654370815,2022-06-04 21:26,100.00,949.67,1021.48,596,16.66,16.67,-81,1
1654370875,2022-06-04 21:27,100.00,949.63,1021.43,596,16.66,16.67,-82,1
1654370935,2022-06-04 21:28,100.00,949.62,1021.43,596,16.66,16.67,-83,1
1654370995,2022-06-04 21:29,100.00,949.59,1021.40,596,16.67,16.68,-81,1
1654371055,2022-06-04 21:30,100.00,949.54,1021.35,596,16.67,16.68,-83,1
1654371115,2022-06-04 21:31,100.00,949.53,1021.34,596,16.66,16.67,-82,1
1654371175,2022-06-04 21:32,100.00,949.52,1021.33,596,16.67,16.68,-82,1
1654371235,2022-06-04 21:33,100.00,949.54,1021.34,596,16.66,16.67,-81,1
1654371295,2022-06-04 21:34,100.00,949.55,1021.35,596,16.66,16.67,-81,1
1654371355,2022-06-04 21:35,100.00,949.56,1021.37,596,16.67,16.68,-81,1
1654371415,2022-06-04 21:36,100.00,949.58,1021.38,596,16.66,16.67,-81,1
1654371475,2022-06-04 21:37,100.00,949.53,1021.34,596,16.66,16.67,-81,1
1654371535,2022-06-04 21:38,100.00,949.53,1021.34,596,16.67,16.68,-80,1
1654371595,2022-06-04 21:39,100.00,949.55,1021.35,596,16.66,16.67,-81,1
1654371655,2022-06-04 21:40,100.00,949.58,1021.38,596,16.66,16.67,-81,1
1654371715,2022-06-04 21:41,100.00,949.59,1021.40,596,16.65,16.66,-81,1
1654371775,2022-06-04 21:42,100.00,949.61,1021.41,596,16.67,16.68,-80,1
1654371835,2022-06-04 21:43,100.00,949.62,1021.43,596,16.66,16.67,-82,1
1654371895,2022-06-04 21:44,100.00,949.62,1021.43,596,16.62,16.63,-80,1
1654371955,2022-06-04 21:45,100.00,949.62,1021.43,596,16.60,16.61,-80,1
1654372015,2022-06-04 21:46,100.00,949.64,1021.44,596,16.60,16.61,-82,1
1654372075,2022-06-04 21:47,100.00,949.67,1021.47,596,16.60,16.61,-80,1
1654372135,2022-06-04 21:48,100.00,949.69,1021.50,596,16.59,16.60,-81,1
1654372196,2022-06-04 21:49,100.00,949.71,1021.51,596,16.60,16.61,-81,1
1654372256,2022-06-04 21:50,100.00,949.76,1021.56,596,16.58,16.59,-82,1
1654372316,2022-06-04 21:51,100.00,949.75,1021.55,596,16.58,16.59,-82,1
1654372376,2022-06-04 21:52,100.00,949.77,1021.58,596,16.58,16.59,-83,1
1654372436,2022-06-04 21:53,100.00,949.73,1021.54,596,16.53,16.54,-81,1
1654372496,2022-06-04 21:54,100.00,949.73,1021.54,596,16.53,16.54,-81,1
1654372556,2022-06-04 21:55,100.00,949.71,1021.52,596,16.49,16.50,-81,1
1654372616,2022-06-04 21:56,100.00,949.67,1021.47,596,16.47,16.48,-81,1
1654372676,2022-06-04 21:57,100.00,949.67,1021.48,596,16.44,16.45,-82,1
1654372736,2022-06-04 21:58,100.00,949.66,1021.47,596,16.46,16.47,-81,1
1654372796,2022-06-04 21:59,100.00,949.63,1021.44,596,16.45,16.46,-81,1
1654372856,2022-06-04 22:00,100.00,949.64,1021.45,596,16.43,16.44,-81,1
1654372916,2022-06-04 22:01,100.00,949.62,1021.43,596,16.44,16.45,-81,1
1654372976,2022-06-04 22:02,100.00,949.65,1021.45,596,16.44,16.45,-82,1
1654373036,2022-06-04 22:03,100.00,949.66,1021.47,596,16.44,16.45,-82,1
1654373096,2022-06-04 22:04,100.00,949.64,1021.45,596,16.43,16.44,-83,1
1654373156,2022-06-04 22:05,100.00,949.68,1021.49,596,16.43,16.44,-83,1
1654373216,2022-06-04 22:06,100.00,949.70,1021.51,596,16.43,16.44,-83,1
1654373276,2022-06-04 22:07,100.00,949.71,1021.51,596,16.43,16.44,-82,1
1654373336,2022-06-04 22:08,100.00,949.71,1021.51,596,16.43,16.44,-80,1
1654373396,2022-06-04 22:09,100.00,949.73,1021.54,596,16.44,16.45,-82,1
1654373456,2022-06-04 22:10,100.00,949.69,1021.50,596,16.44,16.45,-82,1
1654373516,2022-06-04 22:11,100.00,949.69,1021.49,596,16.45,16.46,-83,1
1654373576,2022-06-04 22:12,100.00,949.71,1021.52,596,16.43,16.44,-80,1
1654373636,2022-06-04 22:13,100.00,949.70,1021.51,596,16.43,16.44,-82,1
1654373696,2022-06-04 22:14,100.00,949.71,1021.52,596,16.41,16.42,-82,1
1654373756,2022-06-04 22:15,100.00,949.71,1021.52,596,16.39,16.40,-82,1
1654373817,2022-06-04 22:16,100.00,949.71,1021.52,596,16.40,16.41,-81,1
1654373877,2022-06-04 22:17,100.00,949.72,1021.53,596,16.38,16.39,-81,1
1654373937,2022-06-04 22:18,100.00,949.69,1021.49,596,16.37,16.38,-82,1
1654373997,2022-06-04 22:19,100.00,949.68,1021.48,596,16.37,16.38,-82,1
1654374057,2022-06-04 22:20,100.00,949.67,1021.48,596,16.33,16.34,-81,1
1654374117,2022-06-04 22:21,100.00,949.66,1021.46,596,16.34,16.35,-81,1
1654374177,2022-06-04 22:22,100.00,949.66,1021.47,596,16.35,16.36,-81,1
1654374237,2022-06-04 22:23,100.00,949.65,1021.46,596,16.33,16.34,-82,1
1654374297,2022-06-04 22:24,100.00,949.66,1021.47,596,16.32,16.33,-80,1
1654374357,2022-06-04 22:25,100.00,949.68,1021.49,596,16.27,16.28,-82,1
1654374417,2022-06-04 22:26,100.00,949.70,1021.51,596,16.25,16.26,-81,1
1654374477,2022-06-04 22:27,100.00,949.74,1021.54,596,16.26,16.27,-82,1
1654374537,2022-06-04 22:28,100.00,949.68,1021.49,596,16.24,16.25,-81,1
1654374597,2022-06-04 22:29,100.00,949.70,1021.51,596,16.25,16.26,-80,1
1654374657,2022-06-04 22:30,100.00,949.67,1021.47,596,16.25,16.26,-80,1
1654374717,2022-06-04 22:31,100.00,949.65,1021.46,596,16.26,16.27,-82,1
1654374777,2022-06-04 22:32,100.00,949.64,1021.45,596,16.27,16.28,-81,1
1654374837,2022-06-04 22:33,100.00,949.61,1021.42,596,16.25,16.26,-81,1
1654374897,2022-06-04 22:34,100.00,949.60,1021.41,596,16.26,16.27,-82,1
1654374957,2022-06-04 22:35,100.00,949.59,1021.40,596,16.24,16.25,-81,1
1654375017,2022-06-04 22:36,100.00,949.55,1021.36,596,16.21,16.22,-81,1
1654375077,2022-06-04 22:37,100.00,949.56,1021.36,596,16.24,16.25,-82,1
1654375137,2022-06-04 22:38,100.00,949.52,1021.33,596,16.23,16.24,-81,1
1654375197,2022-06-04 22:39,100.00,949.48,1021.29,596,16.17,16.18,-82,1
1654375257,2022-06-04 22:40,100.00,949.47,1021.28,596,16.21,16.22,-82,1
1654375317,2022-06-04 22:41,100.00,949.47,1021.28,596,16.22,16.23,-81,1
1654375378,2022-06-04 22:42,100.00,949.45,1021.26,596,16.23,16.24,-83,1
1654375438,2022-06-04 22:43,100.00,949.43,1021.24,596,16.23,16.24,-81,1
1654375498,2022-06-04 22:44,100.00,949.38,1021.18,596,16.22,16.23,-82,1
1654375558,2022-06-04 22:45,100.00,949.44,1021.25,596,16.22,16.23,-81,1
1654375618,2022-06-04 22:46,100.00,949.45,1021.26,596,16.21,16.22,-82,1
1654375678,2022-06-04 22:47,100.00,949.42,1021.23,596,16.20,16.21,-81,1
1654375738,2022-06-04 22:48,100.00,949.43,1021.24,596,16.21,16.22,-79,1
1654375798,2022-06-04 22:49,100.00,949.42,1021.23,596,16.21,16.22,-80,1
1654375858,2022-06-04 22:50,100.00,949.44,1021.25,596,16.21,16.22,-81,1
1654375918,2022-06-04 22:51,100.00,949.42,1021.22,596,16.20,16.21,-82,1
1654375978,2022-06-04 22:52,100.00,949.46,1021.27,596,16.19,16.20,-80,1
1654376038,2022-06-04 22:53,100.00,949.40,1021.21,596,16.19,16.20,-82,1
1654376098,2022-06-04 22:54,100.00,949.41,1021.22,596,16.17,16.18,-81,1
1654376158,2022-06-04 22:55,100.00,949.43,1021.24,596,16.18,16.19,-81,1
1654376218,2022-06-04 22:56,100.00,949.40,1021.21,596,16.18,16.19,-81,1
1654376278,2022-06-04 22:57,100.00,949.39,1021.20,596,16.18,16.19,-82,1
1654376338,2022-06-04 22:58,100.00,949.42,1021.22,596,16.16,16.17,-84,1
1654376398,2022-06-04 22:59,100.00,949.37,1021.18,596,16.15,16.16,-80,1
1654376458,2022-06-04 23:00,100.00,949.36,1021.16,596,16.17,16.18,-82,1
1654376518,2022-06-04 23:01,100.00,949.35,1021.16,596,16.12,16.13,-82,1
1654376578,2022-06-04 23:02,100.00,949.39,1021.19,596,16.13,16.14,-81,1
1654376638,2022-06-04 23:03,100.00,949.32,1021.13,596,16.15,16.16,-82,1
1654376698,2022-06-04 23:04,100.00,949.32,1021.13,596,16.17,16.18,-81,1
1654376758,2022-06-04 23:05,100.00,949.31,1021.12,596,16.18,16.19,-80,1
1654376818,2022-06-04 23:06,100.00,949.28,1021.09,596,16.18,16.19,-81,1
1654376878,2022-06-04 23:07,100.00,949.30,1021.11,596,16.16,16.17,-79,1
1654376938,2022-06-04 23:08,100.00,949.32,1021.12,596,16.15,16.16,-80,1
1654376999,2022-06-04 23:09,100.00,949.34,1021.14,596,16.17,16.18,-81,1
1654377059,2022-06-04 23:10,100.00,949.39,1021.19,596,16.18,16.19,-81,1
1654377119,2022-06-04 23:11,100.00,949.47,1021.28,596,16.16,16.17,-81,1
1654377179,2022-06-04 23:12,100.00,949.51,1021.31,596,16.16,16.17,-81,1
1654377239,2022-06-04 23:13,100.00,949.57,1021.38,596,16.16,16.17,-82,1
1654377299,2022-06-04 23:14,100.00,949.59,1021.39,596,16.15,16.16,-81,1
1654377359,2022-06-04 23:15,100.00,949.59,1021.40,596,16.07,16.08,-82,1
1654377419,2022-06-04 23:16,100.00,949.62,1021.43,596,16.09,16.10,-82,1
1654377479,2022-06-04 23:17,100.00,949.59,1021.39,596,16.13,16.14,-80,1
1654377539,2022-06-04 23:18,100.00,949.58,1021.39,596,16.10,16.11,-80,1
1654377599,2022-06-04 23:19,100.00,949.53,1021.33,596,16.08,16.09,-81,1
1654377659,2022-06-04 23:20,100.00,949.57,1021.38,596,16.08,16.09,-81,1
1654377719,2022-06-04 23:21,100.00,949.53,1021.33,596,16.04,16.05,-81,1
1654377779,2022-06-04 23:22,100.00,949.57,1021.37,596,16.01,16.02,-82,1
1654377839,2022-06-04 23:23,100.00,949.62,1021.43,596,16.02,16.03,-81,1
1654377899,2022-06-04 23:24,100.00,949.63,1021.44,596,15.99,16.00,-83,1
1654377959,2022-06-04 23:25,100.00,949.69,1021.50,596,16.03,16.04,-80,1
1654378019,2022-06-04 23:26,100.00,949.71,1021.52,596,16.01,16.02,-81,1
1654378079,2022-06-04 23:27,100.00,949.75,1021.56,596,16.02,16.03,-80,1
1654378139,2022-06-04 23:28,100.00,949.79,1021.60,596,16.03,16.04,-82,1
1654378199,2022-06-04 23:29,100.00,949.82,1021.63,596,16.03,16.04,-83,1
1654378259,2022-06-04 23:30,100.00,949.84,1021.64,596,16.02,16.03,-80,1
1654378319,2022-06-04 23:31,100.00,949.83,1021.64,596,16.02,16.03,-81,1
1654378379,2022-06-04 23:32,100.00,949.81,1021.61,596,15.99,16.00,-81,1
1654378439,2022-06-04 23:33,100.00,949.81,1021.61,596,16.01,16.02,-81,1
1654378499,2022-06-04 23:34,100.00,949.80,1021.61,596,15.96,15.97,-80,1
1654378560,2022-06-04 23:36,100.00,949.74,1021.55,596,16.01,16.02,-80,1
1654378620,2022-06-04 23:37,100.00,949.73,1021.54,596,16.03,16.04,-81,1
1654378680,2022-06-04 23:38,100.00,949.76,1021.57,596,16.04,16.05,-81,1
1654378740,2022-06-04 23:39,100.00,949.69,1021.50,596,16.03,16.04,-80,1
1654378800,2022-06-04 23:40,100.00,949.69,1021.50,596,16.01,16.02,-82,1
1654378860,2022-06-04 23:41,100.00,949.69,1021.50,596,15.97,15.98,-81,1
1654378920,2022-06-04 23:42,100.00,949.69,1021.50,596,16.02,16.03,-82,1
1654378980,2022-06-04 23:43,100.00,949.68,1021.48,596,16.01,16.02,-82,1
1654379040,2022-06-04 23:44,100.00,949.68,1021.49,596,16.03,16.04,-81,1
1654379100,2022-06-04 23:45,100.00,949.68,1021.49,596,16.04,16.05,-81,1
1654379160,2022-06-04 23:46,100.00,949.73,1021.53,596,16.02,16.03,-80,1
1654379220,2022-06-04 23:47,100.00,949.70,1021.51,596,16.05,16.06,-81,1
1654379280,2022-06-04 23:48,100.00,949.68,1021.48,596,16.07,16.08,-81,1
1654379340,2022-06-04 23:49,100.00,949.67,1021.48,596,16.09,16.10,-81,1
1654379400,2022-06-04 23:50,100.00,949.62,1021.43,596,16.08,16.09,-82,1
1654379460,2022-06-04 23:51,100.00,949.59,1021.40,596,16.10,16.11,-82,1
1654379520,2022-06-04 23:52,100.00,949.58,1021.39,596,16.11,16.12,-80,1
1654379580,2022-06-04 23:53,100.00,949.58,1021.39,596,16.12,16.13,-83,1
1654379640,2022-06-04 23:54,100.00,949.62,1021.43,596,16.11,16.12,-83,1
1654379700,2022-06-04 23:55,100.00,949.60,1021.41,596,16.12,16.13,-81,1
1654379760,2022-06-04 23:56,100.00,949.60,1021.41,596,16.15,16.16,-82,1
1654379820,2022-06-04 23:57,100.00,949.60,1021.40,596,16.16,16.17,-81,1
1654379880,2022-06-04 23:58,100.00,949.58,1021.39,596,16.18,16.19,-81,1
1654379940,2022-06-04 23:59,100.00,949.60,1021.41,596,16.19,16.20,-82,1