1654380000,2022-06-05 00:00,100.00,949.62,1021.43,596,16.19,16.20,-80,1
1654380060,2022-06-05 00:01,100.00,949.61,1021.42,596,16.22,16.23,-81,1
1654380120,2022-06-05 00:02,100.00,949.60,1021.40,596,16.16,16.17,-81,1
1654380180,2022-06-05 00:03,100.00,949.57,1021.38,596,16.19,16.20,-80,1
1654380241,2022-06-05 00:04,100.00,949.58,1021.39,596,16.21,16.22,-82,1
1654380301,2022-06-05 00:05,100.00,949.60,1021.40,596,16.21,16.22,-80,1
1654380361,2022-06-05 00:06,100.00,949.61,1021.41,596,16.20,16.21,-81,1
1654380421,2022-06-05 00:07,100.00,949.64,1021.45,596,16.19,16.20,-82,1
1654380481,2022-06-05 00:08,100.00,949.65,1021.46,596,16.17,16.18,-81,1
1654380541,2022-06-05 00:09,100.00,949.66,1021.47,596,16.16,16.17,-81,1
1654380601,2022-06-05 00:10,100.00,949.65,1021.46,596,16.11,16.12,-79,1
1654380661,2022-06-05 00:11,100.00,949.65,1021.46,596,16.09,16.10,-80,1
1654380721,2022-06-05 00:12,100.00,949.62,1021.42,596,16.10,16.11,-82,1
1654380781,2022-06-05 00:13,100.00,949.63,1021.44,596,16.10,16.11,-82,1
1654380841,2022-06-05 00:14,100.00,949.67,1021.48,596,16.05,16.06,-81,1
1654380901,2022-06-05 00:15,100.00,949.66,1021.47,596,16.04,16.05,-82,1
1654380961,2022-06-05 00:16,100.00,949.65,1021.46,596,16.06,16.07,-81,1
1654381021,2022-06-05 00:17,100.00,949.64,1021.45,596,16.07,16.08,-81,1
1654381081,2022-06-05 00:18,100.00,949.59,1021.40,596,16.09,16.10,-81,1
1654381141,2022-06-05 00:19,100.00,949.60,1021.41,596,16.12,16.13,-81,1
1654381201,2022-06-05 00:20,100.00,949.56,1021.37,596,16.13,16.14,-81,1
1654381261,2022-06-05 00:21,100.00,949.55,1021.36,596,16.14,16.15,-82,1
1654381321,2022-06-05 00:22,100.00,949.54,1021.35,596,16.16,16.17,-81,1
1654381381,2022-06-05 00:23,100.00,949.53,1021.34,596,16.19,16.20,-81,1
1654381441,2022-06-05 00:24,100.00,949.52,1021.33,596,16.18,16.19,-81,1
1654381501,2022-06-05 00:25,100.00,949.54,1021.35,596,16.20,16.21,-81,1
1654381561,2022-06-05 00:26,100.00,949.51,1021.32,596,16.19,16.20,-81,1
1654381621,2022-06-05 00:27,100.00,949.52,1021.33,596,16.19,16.20,-82,1
1654381681,2022-06-05 00:28,100.00,949.50,1021.31,596,16.21,16.22,-82,1
1654381741,2022-06-05 00:29,100.00,949.50,1021.30,596,16.22,16.23,-81,1
1654381801,2022-06-05 00:30,100.00,949.55,1021.36,596,16.22,16.23,-81,1
1654381862,2022-06-05 00:31,100.00,949.54,1021.34,596,16.20,16.21,-82,1
1654381922,2022-06-05 00:32,100.00,949.54,1021.35,596,16.17,16.18,-80,1
1654381982,2022-06-05 00:33,100.00,949.54,1021.35,596,16.19,16.20,-80,1
1654382042,2022-06-05 00:34,100.00,949.55,1021.36,596,16.21,16.22,-82,1
1654382102,2022-06-05 00:35,100.00,949.54,1021.35,596,16.14,16.15,-82,1
1654382162,2022-06-05 00:36,100.00,949.51,1021.32,596,16.12,16.13,-82,1
1654382222,2022-06-05 00:37,100.00,949.52,1021.33,596,16.17,16.18,-82,1
1654382282,2022-06-05 00:38,100.00,949.55,1021.36,596,16.18,16.19,-82,1
1654382342,2022-06-05 00:39,100.00,949.57,1021.38,596,16.20,16.21,-80,1
1654382402,2022-06-05 00:40,100.00,949.58,1021.38,596,16.21,16.22,-81,1
1654382462,2022-06-05 00:41,100.00,949.56,1021.37,596,16.22,16.23,-80,1
1654382522,2022-06-05 00:42,100.00,949.55,1021.36,596,16.22,16.23,-81,1
1654382582,2022-06-05 00:43,100.00,949.62,1021.43,596,16.16,16.17,-81,1
1654382642,2022-06-05 00:44,100.00,949.57,1021.38,596,16.13,16.14,-80,1
1654382702,2022-06-05 00:45,100.00,949.59,1021.40,596,16.12,16.13,-81,1
1654382762,2022-06-05 00:46,100.00,949.53,1021.33,596,16.14,16.15,-81,1
1654382822,2022-06-05 00:47,100.00,949.54,1021.35,596,16.17,16.18,-83,1
1654382882,2022-06-05 00:48,100.00,949.56,1021.37,596,16.16,16.17,-81,1
1654382942,2022-06-05 00:49,100.00,949.56,1021.37,596,16.12,16.13,-82,1
1654383002,2022-06-05 00:50,100.00,949.60,1021.41,596,16.11,16.12,-81,1
1654383062,2022-06-05 00:51,100.00,949.64,1021.44,596,16.09,16.10,-81,1
1654383122,2022-06-05 00:52,100.00,949.66,1021.47,596,16.05,16.06,-80,1
1654383182,2022-06-05 00:53,100.00,949.66,1021.46,596,16.06,16.07,-81,1
1654383242,2022-06-05 00:54,100.00,949.68,1021.49,596,16.08,16.09,-82,1
1654383302,2022-06-05 00:55,100.00,949.68,1021.48,596,16.07,16.08,-81,1
1654383362,2022-06-05 00:56,100.00,949.69,1021.49,596,16.05,16.06,-82,1
1654383422,2022-06-05 00:57,100.00,949.67,1021.48,596,16.00,16.01,-82,1
1654383483,2022-06-05 00:58,100.00,949.67,1021.48,596,16.02,16.03,-81,1
1654383543,2022-06-05 00:59,100.00,949.68,1021.48,596,15.98,15.99,-82,1
1654383603,2022-06-05 01:00,100.00,949.74,1021.55,596,16.00,16.01,-81,1
1654383663,2022-06-05 01:01,100.00,949.73,1021.54,596,15.98,15.99,-81,1
1654383723,2022-06-05 01:02,100.00,949.74,1021.55,596,15.91,15.92,-81,1
1654383783,2022-06-05 01:03,100.00,949.75,1021.55,596,15.96,15.97,-82,1
1654383843,2022-06-05 01:04,100.00,949.70,1021.51,596,15.94,15.95,-81,1
1654383903,2022-06-05 01:05,100.00,949.74,1021.55,596,15.96,15.97,-82,1
1654383963,2022-06-05 01:06,100.00,949.73,1021.54,596,15.83,15.84,-81,1
1654384023,2022-06-05 01:07,100.00,949.70,1021.51,596,15.86,15.87,-82,1
1654384083,2022-06-05 01:08,100.00,949.71,1021.52,596,15.86,15.87,-83,1
1654384143,2022-06-05 01:09,100.00,949.71,1021.52,596,15.87,15.88,-82,1
1654384203,2022-06-05 01:10,100.00,949.67,1021.47,596,15.86,15.87,-82,1
1654384263,2022-06-05 01:11,100.00,949.69,1021.50,596,15.83,15.84,-81,1
1654384323,2022-06-05 01:12,100.00,949.69,1021.49,596,15.82,15.83,-82,1
1654384383,2022-06-05 01:13,100.00,949.72,1021.53,596,15.79,15.80,-82,1
1654384443,2022-06-05 01:14,100.00,949.71,1021.52,596,15.79,15.80,-81,1
1654384503,2022-06-05 01:15,100.00,949.74,1021.55,596,15.81,15.82,-82,1
1654384563,2022-06-05 01:16,100.00,949.78,1021.58,596,15.74,15.75,-81,1
1654384623,2022-06-05 01:17,100.00,949.74,1021.55,596,15.75,15.76,-81,1
1654384683,2022-06-05 01:18,100.00,949.76,1021.56,596,15.78,15.79,-81,1
1654384743,2022-06-05 01:19,100.00,949.75,1021.55,596,15.78,15.79,-82,1
1654384803,2022-06-05 01:20,100.00,949.77,1021.58,596,15.72,15.73,-80,1
1654384863,2022-06-05 01:21,100.00,949.80,1021.60,596,15.71,15.72,-82,1
1654384923,2022-06-05 01:22,100.00,949.82,1021.62,596,15.70,15.71,-82,1
1654384983,2022-06-05 01:23,100.00,949.78,1021.58,596,15.71,15.72,-80,1
1654385043,2022-06-05 01:24,100.00,949.83,1021.63,596,15.62,15.63,-80,1
1654385104,2022-06-05 01:25,100.00,949.81,1021.62,596,15.59,15.60,-82,1
1654385164,2022-06-05 01:26,100.00,949.89,1021.69,596,15.55,15.56,-82,1
1654385224,2022-06-05 01:27,100.00,950.01,1021.82,596,15.55,15.56,-81,1
1654385284,2022-06-05 01:28,100.00,949.87,1021.68,596,15.52,15.53,-80,1
1654385344,2022-06-05 01:29,100.00,949.87,1021.67,596,15.52,15.53,-82,1
1654385404,2022-06-05 01:30,100.00,949.96,1021.76,596,15.47,15.48,-81,1
1654385464,2022-06-05 01:31,100.00,949.96,1021.77,596,15.49,15.50,-82,1
1654385524,2022-06-05 01:32,100.00,949.97,1021.78,596,15.48,15.49,-80,1
1654385584,2022-06-05 01:33,100.00,949.99,1021.79,596,15.46,15.47,-81,1
1654385644,2022-06-05 01:34,100.00,949.99,1021.79,596,15.48,15.49,-80,1
1654385704,2022-06-05 01:35,100.00,949.99,1021.79,596,15.45,15.46,-81,1
1654385764,2022-06-05 01:36,100.00,950.03,1021.84,596,15.45,15.46,-81,1
1654385824,2022-06-05 01:37,100.00,950.04,1021.85,596,15.43,15.44,-82,1
1654385884,2022-06-05 01:38,100.00,949.99,1021.80,596,15.44,15.45,-81,1
1654385944,2022-06-05 01:39,100.00,950.03,1021.84,596,15.41,15.42,-81,1
1654386004,2022-06-05 01:40,100.00,950.05,1021.86,596,15.41,15.42,-83,1
1654386064,2022-06-05 01:41,100.00,950.04,1021.84,596,15.42,15.43,-83,1
1654386124,2022-06-05 01:42,100.00,950.06,1021.87,596,15.45,15.46,-83,1
1654386184,2022-06-05 01:43,100.00,950.09,1021.89,596,15.43,15.44,-80,1
1654386244,2022-06-05 01:44,100.00,950.09,1021.89,596,15.42,15.43,-80,1
1654386304,2022-06-05 01:45,100.00,950.10,1021.91,596,15.45,15.46,-81,1
1654386364,2022-06-05 01:46,100.00,950.08,1021.89,596,15.45,15.46,-82,1
1654386424,2022-06-05 01:47,100.00,950.06,1021.86,596,15.40,15.41,-82,1
1654386484,2022-06-05 01:48,100.00,950.07,1021.87,596,15.40,15.41,-82,1
1654386544,2022-06-05 01:49,100.00,950.09,1021.90,596,15.35,15.36,-83,1
1654386604,2022-06-05 01:50,100.00,950.09,1021.89,596,15.42,15.43,-82,1
1654386664,2022-06-05 01:51,100.00,950.12,1021.93,596,15.42,15.43,-82,1
1654386725,2022-06-05 01:52,100.00,950.12,1021.92,596,15.40,15.41,-80,1
1654386785,2022-06-05 01:53,100.00,950.12,1021.93,596,15.41,15.42,-81,1
1654386845,2022-06-05 01:54,100.00,950.13,1021.94,596,15.39,15.40,-81,1
1654386905,2022-06-05 01:55,100.00,950.17,1021.98,596,15.36,15.37,-81,1
1654386965,2022-06-05 01:56,100.00,950.19,1022.00,596,15.38,15.39,-83,1
1654387025,2022-06-05 01:57,100.00,950.14,1021.94,596,15.33,15.34,-81,1
1654387085,2022-06-05 01:58,100.00,950.17,1021.98,596,15.34,15.35,-80,1
1654387145,2022-06-05 01:59,100.00,950.16,1021.97,596,15.38,15.39,-81,1
1654387205,2022-06-05 02:00,100.00,950.16,1021.97,596,15.36,15.37,-81,1
1654387265,2022-06-05 02:01,100.00,950.21,1022.02,596,15.32,15.33,-81,1
1654387325,2022-06-05 02:02,100.00,950.15,1021.95,596,15.31,15.32,-81,1
1654387385,2022-06-05 02:03,100.00,950.16,1021.96,596,15.38,15.39,-82,1
1654387445,2022-06-05 02:04,100.00,950.14,1021.95,596,15.38,15.39,-82,1
1654387505,2022-06-05 02:05,100.00,950.14,1021.95,596,15.36,15.37,-80,1
1654387565,2022-06-05 02:06,100.00,950.17,1021.98,596,15.35,15.36,-81,1
1654387625,2022-06-05 02:07,100.00,950.13,1021.94,596,15.35,15.36,-81,1
1654387685,2022-06-05 02:08,100.00,950.14,1021.95,596,15.35,15.36,-80,1
1654387745,2022-06-05 02:09,100.00,950.15,1021.95,596,15.29,15.30,-82,1
1654387805,2022-06-05 02:10,100.00,950.15,1021.96,596,15.35,15.36,-83,1
1654387865,2022-06-05 02:11,100.00,950.19,1021.99,596,15.36,15.37,-81,1
1654387925,2022-06-05 02:12,100.00,950.16,1021.97,596,15.30,15.31,-80,1
1654387985,2022-06-05 02:13,100.00,950.14,1021.95,596,15.31,15.32,-80,1
1654388045,2022-06-05 02:14,100.00,950.11,1021.91,596,15.31,15.32,-80,1
1654388105,2022-06-05 02:15,100.00,950.09,1021.90,596,15.32,15.33,-81,1
1654388165,2022-06-05 02:16,100.00,950.11,1021.92,596,15.35,15.36,-80,1
1654388225,2022-06-05 02:17,100.00,950.17,1021.98,596,15.33,15.34,-81,1
1654388286,2022-06-05 02:18,100.00,950.18,1021.99,596,15.35,15.36,-81,1
1654388346,2022-06-05 02:19,100.00,950.19,1021.99,596,15.36,15.37,-81,1
1654388406,2022-06-05 02:20,100.00,950.21,1022.02,596,15.31,15.32,-81,1
1654388466,2022-06-05 02:21,100.00,950.20,1022.00,596,15.32,15.33,-80,1
1654388526,2022-06-05 02:22,100.00,950.23,1022.04,596,15.32,15.33,-82,1
1654388586,2022-06-05 02:23,100.00,950.19,1022.00,596,15.31,15.32,-83,1
1654388646,2022-06-05 02:24,100.00,950.20,1022.01,596,15.31,15.32,-83,1
1654388706,2022-06-05 02:25,100.00,950.22,1022.03,596,15.27,15.28,-82,1
1654388766,2022-06-05 02:26,100.00,950.15,1021.95,596,15.31,15.32,-81,1
1654388826,2022-06-05 02:27,100.00,950.17,1021.98,596,15.30,15.31,-82,1
1654388886,2022-06-05 02:28,100.00,950.15,1021.96,596,15.27,15.28,-81,1
1654388946,2022-06-05 02:29,100.00,950.22,1022.02,596,15.24,15.25,-81,1
1654389006,2022-06-05 02:30,100.00,950.23,1022.03,596,15.25,15.26,-83,1
1654389066,2022-06-05 02:31,100.00,950.25,1022.05,596,15.19,15.20,-81,1
1654389126,2022-06-05 02:32,100.00,950.30,1022.11,596,15.22,15.23,-81,1
1654389186,2022-06-05 02:33,100.00,950.35,1022.15,596,15.22,15.23,-82,1
1654389246,2022-06-05 02:34,100.00,950.32,1022.13,596,15.23,15.24,-82,1
1654389306,2022-06-05 02:35,100.00,950.32,1022.12,596,15.22,15.23,-82,1
1654389366,2022-06-05 02:36,100.00,950.28,1022.09,596,15.21,15.22,-82,1
1654389426,2022-06-05 02:37,100.00,950.37,1022.17,596,15.23,15.24,-82,1
1654389486,2022-06-05 02:38,100.00,950.40,1022.21,596,15.21,15.22,-82,1
1654389546,2022-06-05 02:39,100.00,950.41,1022.21,596,15.20,15.21,-82,1
1654389606,2022-06-05 02:40,100.00,950.46,1022.27,596,15.18,15.19,-83,1
1654389666,2022-06-05 02:41,100.00,950.40,1022.21,596,15.19,15.20,-83,1
1654389726,2022-06-05 02:42,100.00,950.46,1022.27,596,15.18,15.19,-82,1
1654389786,2022-06-05 02:43,100.00,950.36,1022.16,596,15.18,15.19,-81,1
1654389846,2022-06-05 02:44,100.00,950.33,1022.13,596,15.22,15.23,-81,1
1654389906,2022-06-05 02:45,100.00,950.34,1022.14,596,15.20,15.21,-81,1
1654389967,2022-06-05 02:46,100.00,950.33,1022.13,596,15.19,15.20,-80,1
1654390027,2022-06-05 02:47,100.00,950.36,1022.17,596,15.17,15.18,-80,1
1654390087,2022-06-05 02:48,100.00,950.34,1022.15,596,15.18,15.19,-81,1
1654390147,2022-06-05 02:49,100.00,950.37,1022.18,596,15.19,15.20,-79,1
1654390207,2022-06-05 02:50,100.00,950.33,1022.14,596,15.15,15.16,-81,1
1654390267,2022-06-05 02:51,100.00,950.39,1022.20,596,15.12,15.13,-81,1
1654390327,2022-06-05 02:52,100.00,950.34,1022.15,596,15.15,15.16,-82,1
1654390387,2022-06-05 02:53,100.00,950.33,1022.14,596,15.15,15.16,-81,1
1654390447,2022-06-05 02:54,100.00,950.35,1022.15,596,15.11,15.12,-83,1
1654390507,2022-06-05 02:55,100.00,950.34,1022.15,596,15.14,15.15,-81,1
1654390567,2022-06-05 02:56,100.00,950.35,1022.16,596,15.12,15.13,-80,1
1654390627,2022-06-05 02:57,100.00,950.34,1022.15,596,15.11,15.12,-81,1
1654390687,2022-06-05 02:58,100.00,950.31,1022.12,596,15.10,15.11,-81,1
1654390747,2022-06-05 02:59,100.00,950.35,1022.16,596,15.05,15.06,-81,1
1654390807,2022-06-05 03:00,100.00,950.39,1022.20,596,15.10,15.11,-81,1
1654390867,2022-06-05 03:01,100.00,950.35,1022.16,596,15.09,15.10,-82,1
1654390927,2022-06-05 03:02,100.00,950.44,1022.24,596,15.08,15.09,-83,1
1654390987,2022-06-05 03:03,100.00,950.45,1022.26,596,15.03,15.04,-82,1
1654391047,2022-06-05 03:04,100.00,950.41,1022.22,596,15.03,15.04,-82,1
1654391107,2022-06-05 03:05,100.00,950.43,1022.24,596,15.03,15.04,-81,1
1654391167,2022-06-05 03:06,100.00,950.41,1022.22,596,15.07,15.08,-80,1
1654391227,2022-06-05 03:07,100.00,950.45,1022.26,596,15.05,15.06,-81,1
1654391287,2022-06-05 03:08,100.00,950.49,1022.30,596,15.07,15.08,-82,1
1654391347,2022-06-05 03:09,100.00,950.47,1022.28,596,15.03,15.04,-80,1
1654391407,2022-06-05 03:10,100.00,950.43,1022.24,596,15.02,15.03,-81,1
1654391467,2022-06-05 03:11,100.00,950.44,1022.25,596,14.99,15.00,-83,1
1654391528,2022-06-05 03:12,100.00,950.49,1022.30,596,14.96,14.97,-83,1
1654391588,2022-06-05 03:13,100.00,950.48,1022.29,596,14.99,15.00,-82,1
1654391648,2022-06-05 03:14,100.00,950.40,1022.20,596,15.01,15.02,-80,1
1654391708,2022-06-05 03:15,100.00,950.42,1022.22,596,14.96,14.97,-81,1
1654391768,2022-06-05 03:16,100.00,950.37,1022.17,596,15.00,15.01,-81,1
1654391828,2022-06-05 03:17,100.00,950.36,1022.17,596,14.97,14.98,-82,1
1654391888,2022-06-05 03:18,100.00,950.31,1022.11,596,14.99,15.00,-82,1
1654391948,2022-06-05 03:19,100.00,950.33,1022.14,596,14.98,14.99,-81,1
1654392008,2022-06-05 03:20,100.00,950.33,1022.14,596,14.98,14.99,-80,1
1654392068,2022-06-05 03:21,100.00,950.32,1022.13,596,15.00,15.01,-81,1
1654392128,2022-06-05 03:22,100.00,950.29,1022.09,596,14.99,15.00,-82,1
1654392188,2022-06-05 03:23,100.00,950.25,1022.05,596,15.01,15.02,-79,1
1654392248,2022-06-05 03:24,100.00,950.25,1022.06,596,14.97,14.98,-82,1
1654392308,2022-06-05 03:25,100.00,950.22,1022.03,596,14.99,15.00,-81,1
1654392368,2022-06-05 03:26,100.00,950.22,1022.03,596,15.02,15.03,-80,1
1654392428,2022-06-05 03:27,100.00,950.23,1022.03,596,15.02,15.03,-81,1
1654392488,2022-06-05 03:28,100.00,950.21,1022.02,596,15.02,15.03,-82,1
1654392548,2022-06-05 03:29,100.00,950.21,1022.02,596,15.03,15.04,-80,1
1654392608,2022-06-05 03:30,100.00,950.25,1022.06,596,15.02,15.03,-82,1
1654392668,2022-06-05 03:31,100.00,950.22,1022.02,596,14.97,14.98,-81,1
1654392728,2022-06-05 03:32,100.00,950.14,1021.95,596,14.99,15.00,-81,1
1654392788,2022-06-05 03:33,100.00,950.19,1022.00,596,14.95,14.96,-81,1
1654392848,2022-06-05 03:34,100.00,950.14,1021.95,596,14.96,14.97,-80,1
1654392908,2022-06-05 03:35,100.00,950.11,1021.92,596,15.01,15.02,-81,1
1654392968,2022-06-05 03:36,100.00,950.07,1021.88,596,15.01,15.02,-81,1
1654393028,2022-06-05 03:37,100.00,950.08,1021.89,596,15.02,15.03,-81,1
1654393088,2022-06-05 03:38,100.00,950.09,1021.90,596,15.03,15.04,-80,1
1654393149,2022-06-05 03:39,100.00,950.08,1021.89,596,15.04,15.05,-83,1
1654393209,2022-06-05 03:40,100.00,950.08,1021.89,596,15.04,15.05,-81,1
1654393269,2022-06-05 03:41,100.00,950.10,1021.90,596,15.04,15.05,-80,1
1654393329,2022-06-05 03:42,100.00,950.07,1021.87,596,15.06,15.07,-80,1
1654393389,2022-06-05 03:43,100.00,950.04,1021.85,596,15.04,15.05,-82,1
1654393449,2022-06-05 03:44,100.00,950.03,1021.84,596,15.04,15.05,-80,1
1654393509,2022-06-05 03:45,100.00,949.99,1021.80,596,15.04,15.05,-81,1
1654393569,2022-06-05 03:46,100.00,949.96,1021.77,596,15.00,15.01,-81,1
1654393629,2022-06-05 03:47,100.00,949.93,1021.74,596,15.00,15.01,-82,1
1654393689,2022-06-05 03:48,100.00,949.92,1021.73,596,14.97,14.98,-81,1
1654393749,2022-06-05 03:49,100.00,949.97,1021.77,596,14.97,14.98,-83,1
1654393809,2022-06-05 03:50,100.00,949.96,1021.77,596,14.98,14.99,-82,1
1654393869,2022-06-05 03:51,100.00,949.97,1021.78,596,14.94,14.95,-81,1
1654393929,2022-06-05 03:52,100.00,949.98,1021.79,596,14.94,14.95,-81,1
1654393989,2022-06-05 03:53,100.00,950.04,1021.85,596,14.90,14.91,-82,1
1654394049,2022-06-05 03:54,100.00,949.97,1021.78,596,14.88,14.89,-81,1
1654394109,2022-06-05 03:55,100.00,949.98,1021.79,596,14.87,14.88,-81,1
1654394169,2022-06-05 03:56,100.00,950.02,1021.83,596,14.87,14.88,-81,1
1654394229,2022-06-05 03:57,100.00,950.00,1021.81,596,14.86,14.87,-80,1
1654394289,2022-06-05 03:58,100.00,950.03,1021.84,596,14.86,14.87,-82,1
1654394349,2022-06-05 03:59,100.00,950.06,1021.87,596,14.85,14.86,-82,1
1654394410,2022-06-05 04:00,100.00,950.13,1021.94,596,14.84,14.85,-82,1
1654394470,2022-06-05 04:01,100.00,950.06,1021.86,596,14.84,14.85,-81,1
1654394530,2022-06-05 04:02,100.00,950.06,1021.86,596,14.85,14.86,-82,1
1654394590,2022-06-05 04:03,100.00,950.09,1021.90,596,14.82,14.83,-82,1
1654394650,2022-06-05 04:04,100.00,950.12,1021.93,596,14.80,14.81,-80,1
1654394710,2022-06-05 04:05,100.00,950.12,1021.93,596,14.83,14.84,-82,1
1654394770,2022-06-05 04:06,100.00,950.16,1021.96,596,14.83,14.84,-81,1
1654394830,2022-06-05 04:07,100.00,950.20,1022.01,596,14.81,14.82,-81,1
1654394890,2022-06-05 04:08,100.00,950.15,1021.96,596,14.83,14.84,-81,1
1654394950,2022-06-05 04:09,100.00,950.17,1021.97,596,14.79,14.80,-80,1
1654395010,2022-06-05 04:10,100.00,950.17,1021.98,596,14.83,14.84,-81,1
1654395070,2022-06-05 04:11,100.00,950.16,1021.97,596,14.85,14.86,-81,1
1654395130,2022-06-05 04:12,100.00,950.18,1021.99,596,14.85,14.86,-81,1
1654395190,2022-06-05 04:13,100.00,950.20,1022.01,596,14.83,14.84,-82,1
1654395250,2022-06-05 04:14,100.00,950.20,1022.00,596,14.80,14.81,-83,1
1654395310,2022-06-05 04:15,100.00,950.24,1022.05,596,14.83,14.84,-80,1
1654395370,2022-06-05 04:16,100.00,950.22,1022.03,596,14.81,14.82,-80,1
1654395430,2022-06-05 04:17,100.00,950.23,1022.04,596,14.79,14.80,-81,1
1654395490,2022-06-05 04:18,100.00,950.21,1022.01,596,14.83,14.84,-82,1
1654395550,2022-06-05 04:19,100.00,950.15,1021.96,596,14.77,14.78,-81,1
1654395610,2022-06-05 04:20,100.00,950.21,1022.02,596,14.81,14.82,-81,1
1654395670,2022-06-05 04:21,100.00,950.20,1022.00,596,14.81,14.82,-81,1
1654395730,2022-06-05 04:22,100.00,950.25,1022.06,596,14.80,14.81,-81,1
1654395790,2022-06-05 04:23,100.00,950.25,1022.06,596,14.81,14.82,-81,1
1654395850,2022-06-05 04:24,100.00,950.27,1022.08,596,14.78,14.79,-81,1
1654395910,2022-06-05 04:25,100.00,950.31,1022.12,596,14.81,14.82,-81,1
1654395971,2022-06-05 04:26,100.00,950.29,1022.10,596,14.81,14.82,-81,1
1654396031,2022-06-05 04:27,100.00,950.31,1022.12,596,14.82,14.83,-81,1
1654396091,2022-06-05 04:28,100.00,950.32,1022.12,596,14.83,14.84,-82,1
1654396151,2022-06-05 04:29,100.00,950.30,1022.11,596,14.84,14.85,-81,1
1654396211,2022-06-05 04:30,100.00,950.27,1022.08,596,14.83,14.84,-82,1
1654396271,2022-06-05 04:31,100.00,950.26,1022.06,596,14.86,14.87,-81,1
1654396331,2022-06-05 04:32,100.00,950.35,1022.16,596,14.83,14.84,-82,1
1654396391,2022-06-05 04:33,100.00,950.32,1022.12,596,14.84,14.85,-81,1
1654396451,2022-06-05 04:34,100.00,950.36,1022.17,596,14.83,14.84,-83,1
1654396511,2022-06-05 04:35,100.00,950.31,1022.12,596,14.83,14.84,-82,1
1654396571,2022-06-05 04:36,100.00,950.32,1022.12,596,14.80,14.81,-82,1
1654396631,2022-06-05 04:37,100.00,950.35,1022.15,596,14.83,14.84,-83,1
1654396691,2022-06-05 04:38,100.00,950.32,1022.13,596,14.83,14.84,-82,1
1654396751,2022-06-05 04:39,100.00,950.34,1022.14,596,14.83,14.84,-81,1
1654396811,2022-06-05 04:40,100.00,950.34,1022.15,596,14.83,14.84,-80,1
1654396871,2022-06-05 04:41,100.00,950.33,1022.14,596,14.84,14.85,-81,1
1654396931,2022-06-05 04:42,100.00,950.34,1022.15,596,14.84,14.85,-81,1
1654396991,2022-06-05 04:43,100.00,950.32,1022.13,596,14.83,14.84,-82,1
1654397051,2022-06-05 04:44,100.00,950.31,1022.12,596,14.86,14.87,-82,1
1654397111,2022-06-05 04:45,100.00,950.29,1022.10,596,14.86,14.87,-82,1
1654397171,2022-06-05 04:46,100.00,950.29,1022.10,596,14.85,14.86,-82,1
1654397231,2022-06-05 04:47,100.00,950.26,1022.07,596,14.86,14.87,-80,1
1654397291,2022-06-05 04:48,100.00,950.27,1022.08,596,14.86,14.87,-81,1
1654397351,2022-06-05 04:49,100.00,950.29,1022.10,596,14.88,14.89,-82,1
1654397411,2022-06-05 04:50,100.00,950.27,1022.08,596,14.90,14.91,-82,1
1654397471,2022-06-05 04:51,100.00,950.24,1022.05,596,14.92,14.93,-81,1
1654397531,2022-06-05 04:52,100.00,950.25,1022.06,596,14.95,14.96,-81,1
1654397592,2022-06-05 04:53,100.00,950.25,1022.05,596,14.96,14.97,-79,1
1654397652,2022-06-05 04:54,100.00,950.20,1022.01,596,14.98,14.99,-80,1
1654397712,2022-06-05 04:55,100.00,950.23,1022.04,596,15.00,15.01,-81,1
1654397772,2022-06-05 04:56,100.00,950.22,1022.02,596,15.01,15.02,-81,1
1654397832,2022-06-05 04:57,100.00,950.24,1022.04,596,15.01,15.02,-82,1
1654397892,2022-06-05 04:58,100.00,950.22,1022.02,596,15.03,15.04,-82,1
1654397952,2022-06-05 04:59,100.00,950.27,1022.08,596,15.03,15.04,-81,1
1654398012,2022-06-05 05:00,100.00,950.26,1022.06,596,15.06,15.07,-82,1
1654398072,2022-06-05 05:01,100.00,950.28,1022.09,596,15.07,15.08,-80,1
1654398132,2022-06-05 05:02,100.00,950.25,1022.06,596,15.09,15.10,-81,1
1654398192,2022-06-05 05:03,100.00,950.27,1022.08,596,15.10,15.11,-81,1
1654398252,2022-06-05 05:04,100.00,950.27,1022.08,596,15.13,15.14,-81,1
1654398312,2022-06-05 05:05,100.00,950.28,1022.09,596,15.14,15.15,-82,1
1654398372,2022-06-05 05:06,100.00,950.28,1022.09,596,15.16,15.17,-81,1
1654398432,2022-06-05 05:07,100.00,950.29,1022.09,596,15.17,15.18,-81,1
1654398492,2022-06-05 05:08,100.00,950.27,1022.08,596,15.19,15.20,-81,1
1654398552,2022-06-05 05:09,100.00,950.27,1022.07,596,15.19,15.20,-79,1
1654398612,2022-06-05 05:10,100.00,950.21,1022.02,596,15.21,15.22,-82,1
1654398672,2022-06-05 05:11,100.00,950.20,1022.01,596,15.21,15.22,-82,1
1654398732,2022-06-05 05:12,100.00,950.21,1022.01,596,15.23,15.24,-80,1
1654398792,2022-06-05 05:13,100.00,950.19,1022.00,596,15.24,15.25,-82,1
1654398852,2022-06-05 05:14,100.00,950.21,1022.02,596,15.24,15.25,-82,1
1654398912,2022-06-05 05:15,100.00,950.20,1022.01,596,15.25,15.26,-80,1
1654398972,2022-06-05 05:16,100.00,950.21,1022.02,596,15.28,15.29,-80,1
1654399032,2022-06-05 05:17,100.00,950.22,1022.02,596,15.30,15.31,-82,1
1654399092,2022-06-05 05:18,100.00,950.21,1022.02,596,15.31,15.32,-83,1
1654399152,2022-06-05 05:19,100.00,950.22,1022.02,596,15.32,15.33,-81,1
1654399212,2022-06-05 05:20,100.00,950.24,1022.05,596,15.31,15.32,-82,1
1654399273,2022-06-05 05:21,100.00,950.24,1022.05,596,15.34,15.35,-81,1
1654399333,2022-06-05 05:22,100.00,950.23,1022.04,596,15.28,15.29,-80,1
1654399393,2022-06-05 05:23,100.00,950.24,1022.05,596,15.30,15.31,-82,1
1654399453,2022-06-05 05:24,100.00,950.24,1022.04,596,15.33,15.34,-81,1
1654399513,2022-06-05 05:25,100.00,950.29,1022.10,596,15.33,15.34,-81,1
1654399573,2022-06-05 05:26,100.00,950.28,1022.09,596,15.32,15.33,-80,1
1654399633,2022-06-05 05:27,100.00,950.31,1022.11,596,15.33,15.34,-81,1
1654399693,2022-06-05 05:28,100.00,950.30,1022.11,596,15.33,15.34,-80,1
1654399753,2022-06-05 05:29,100.00,950.32,1022.12,596,15.35,15.36,-84,1
1654399813,2022-06-05 05:30,100.00,950.31,1022.12,596,15.36,15.37,-81,1
1654399873,2022-06-05 05:31,100.00,950.38,1022.19,596,15.38,15.39,-81,1
1654399933,2022-06-05 05:32,100.00,950.37,1022.18,596,15.39,15.40,-80,1
1654399993,2022-06-05 05:33,100.00,950.39,1022.20,596,15.42,15.43,-81,1
1654400053,2022-06-05 05:34,100.00,950.38,1022.19,596,15.42,15.43,-81,1
1654400113,2022-06-05 05:35,100.00,950.44,1022.25,596,15.36,15.37,-82,1
1654400173,2022-06-05 05:36,100.00,950.40,1022.21,596,15.40,15.41,-80,1
1654400233,2022-06-05 05:37,100.00,950.37,1022.18,596,15.45,15.46,-83,1
1654400293,2022-06-05 05:38,100.00,950.38,1022.18,596,15.48,15.49,-81,1
1654400353,2022-06-05 05:39,100.00,950.36,1022.17,596,15.51,15.52,-80,1
1654400413,2022-06-05 05:40,100.00,950.32,1022.13,596,15.53,15.54,-82,1
1654400473,2022-06-05 05:41,100.00,950.33,1022.14,596,15.55,15.56,-81,1
1654400533,2022-06-05 05:42,100.00,950.35,1022.16,596,15.57,15.58,-81,1
1654400593,2022-06-05 05:43,100.00,950.35,1022.16,596,15.59,15.60,-82,1
1654400653,2022-06-05 05:44,100.00,950.37,1022.17,596,15.59,15.60,-81,1
1654400713,2022-06-05 05:45,100.00,950.39,1022.19,596,15.62,15.63,-80,1
1654400774,2022-06-05 05:46,100.00,950.38,1022.18,596,15.64,15.65,-82,1
1654400834,2022-06-05 05:47,100.00,950.39,1022.19,596,15.66,15.67,-80,1
1654400894,2022-06-05 05:48,100.00,950.46,1022.27,596,15.64,15.65,-80,1
1654400954,2022-06-05 05:49,100.00,950.47,1022.28,596,15.68,15.69,-81,1
1654401014,2022-06-05 05:50,100.00,950.42,1022.23,596,15.71,15.72,-79,1
1654401074,2022-06-05 05:51,100.00,950.42,1022.23,596,15.75,15.76,-81,1
1654401134,2022-06-05 05:52,100.00,950.43,1022.24,596,15.78,15.79,-80,1
1654401194,2022-06-05 05:53,100.00,950.42,1022.23,596,15.80,15.81,-82,1
1654401254,2022-06-05 05:54,100.00,950.42,1022.22,596,15.82,15.83,-80,1
1654401314,2022-06-05 05:55,100.00,950.40,1022.21,596,15.86,15.87,-82,1
1654401374,2022-06-05 05:56,100.00,950.42,1022.22,596,15.87,15.88,-80,1
1654401434,2022-06-05 05:57,100.00,950.39,1022.19,596,15.87,15.88,-81,1
1654401494,2022-06-05 05:58,100.00,950.39,1022.20,596,15.89,15.90,-78,1
1654401554,2022-06-05 05:59,100.00,950.43,1022.24,596,15.91,15.92,-80,1
1654401614,2022-06-05 06:00,100.00,950.41,1022.22,596,15.85,15.86,-81,1
1654401674,2022-06-05 06:01,100.00,950.43,1022.24,596,15.91,15.92,-82,1
1654401734,2022-06-05 06:02,100.00,950.45,1022.25,596,15.92,15.93,-80,1
1654401794,2022-06-05 06:03,100.00,950.45,1022.26,596,15.91,15.92,-84,1
1654401854,2022-06-05 06:04,100.00,950.44,1022.25,596,15.93,15.94,-81,1
1654401914,2022-06-05 06:05,100.00,950.46,1022.27,596,15.93,15.94,-80,1
1654401974,2022-06-05 06:06,100.00,950.50,1022.30,596,15.90,15.91,-81,1
1654402034,2022-06-05 06:07,100.00,950.48,1022.29,596,15.91,15.92,-81,1
1654402094,2022-06-05 06:08,100.00,950.47,1022.27,596,15.94,15.95,-82,1
1654402154,2022-06-05 06:09,100.00,950.47,1022.27,596,15.93,15.94,-81,1
1654402214,2022-06-05 06:10,100.00,950.48,1022.29,596,15.96,15.97,-81,1
1654402274,2022-06-05 06:11,100.00,950.44,1022.25,596,15.95,15.96,-81,1
1654402334,2022-06-05 06:12,100.00,950.44,1022.25,596,15.92,15.93,-80,1
1654402394,2022-06-05 06:13,100.00,950.42,1022.22,596,15.94,15.95,-80,1
1654402455,2022-06-05 06:14,100.00,950.40,1022.20,596,15.89,15.90,-81,1
1654402515,2022-06-05 06:15,100.00,950.37,1022.17,596,15.89,15.90,-81,1
1654402575,2022-06-05 06:16,100.00,950.42,1022.22,596,15.93,15.94,-80,1
1654402635,2022-06-05 06:17,100.00,950.42,1022.23,596,15.92,15.93,-81,1
1654402695,2022-06-05 06:18,100.00,950.41,1022.22,596,15.90,15.91,-81,1
1654402755,2022-06-05 06:19,100.00,950.41,1022.22,596,15.91,15.92,-80,1
1654402815,2022-06-05 06:20,100.00,950.43,1022.24,596,15.93,15.94,-82,1
1654402875,2022-06-05 06:21,100.00,950.42,1022.23,596,15.90,15.91,-81,1
1654402935,2022-06-05 06:22,100.00,950.45,1022.26,596,15.91,15.92,-82,1
1654402995,2022-06-05 06:23,100.00,950.43,1022.23,596,15.95,15.96,-81,1
1654403055,2022-06-05 06:24,100.00,950.45,1022.25,596,15.97,15.98,-81,1
1654403115,2022-06-05 06:25,100.00,950.37,1022.18,596,15.97,15.98,-83,1
1654403175,2022-06-05 06:26,100.00,950.40,1022.21,596,15.95,15.96,-82,1
1654403235,2022-06-05 06:27,100.00,950.40,1022.21,596,16.00,16.01,-82,1
1654403295,2022-06-05 06:28,100.00,950.40,1022.20,596,16.02,16.03,-82,1
1654403355,2022-06-05 06:29,100.00,950.40,1022.21,596,16.04,16.05,-81,1
1654403415,2022-06-05 06:30,100.00,950.37,1022.18,596,16.03,16.04,-81,1
1654403475,2022-06-05 06:31,100.00,950.39,1022.20,596,16.05,16.06,-81,1
1654403535,2022-06-05 06:32,100.00,950.36,1022.17,596,16.10,16.11,-82,1
1654403595,2022-06-05 06:33,100.00,950.35,1022.15,596,16.13,16.14,-81,1
1654403655,2022-06-05 06:34,100.00,950.35,1022.16,596,16.12,16.13,-82,1
1654403715,2022-06-05 06:35,100.00,950.35,1022.16,596,16.17,16.18,-83,1
1654403775,2022-06-05 06:36,100.00,950.37,1022.17,596,16.17,16.18,-80,1
1654403835,2022-06-05 06:37,100.00,950.36,1022.17,596,16.21,16.22,-80,1
1654403895,2022-06-05 06:38,100.00,950.33,1022.14,596,16.24,16.25,-80,1
1654403955,2022-06-05 06:39,100.00,950.33,1022.13,596,16.27,16.28,-80,1
1654404015,2022-06-05 06:40,100.00,950.34,1022.15,596,16.28,16.29,-81,1
1654404076,2022-06-05 06:41,100.00,950.31,1022.12,596,16.27,16.28,-82,1
1654404136,2022-06-05 06:42,100.00,950.30,1022.11,596,16.27,16.28,-79,1
1654404196,2022-06-05 06:43,100.00,950.30,1022.11,596,16.31,16.32,-82,1
1654404256,2022-06-05 06:44,100.00,950.35,1022.16,596,16.30,16.31,-80,1
1654404316,2022-06-05 06:45,100.00,950.31,1022.11,596,16.31,16.32,-81,1
1654404376,2022-06-05 06:46,100.00,950.34,1022.15,596,16.34,16.35,-82,1
1654404436,2022-06-05 06:47,100.00,950.36,1022.16,596,16.30,16.31,-80,1
1654404496,2022-06-05 06:48,100.00,950.37,1022.17,596,16.30,16.31,-82,1
1654404556,2022-06-05 06:49,100.00,950.40,1022.21,596,16.31,16.32,-80,1
1654404616,2022-06-05 06:50,100.00,950.43,1022.24,596,16.28,16.29,-79,1
1654404676,2022-06-05 06:51,100.00,950.43,1022.24,596,16.30,16.31,-80,1
1654404736,2022-06-05 06:52,100.00,950.48,1022.29,596,16.25,16.26,-81,1
1654404796,2022-06-05 06:53,100.00,950.53,1022.34,596,16.20,16.21,-81,1
1654404856,2022-06-05 06:54,100.00,950.53,1022.34,596,16.23,16.24,-80,1
1654404916,2022-06-05 06:55,100.00,950.52,1022.33,596,16.22,16.23,-80,1
1654404976,2022-06-05 06:56,100.00,950.69,1022.49,596,16.19,16.20,-82,1
1654405036,2022-06-05 06:57,100.00,950.60,1022.41,596,16.19,16.20,-82,1
1654405096,2022-06-05 06:58,100.00,950.60,1022.40,596,16.23,16.24,-82,1
1654405156,2022-06-05 06:59,100.00,950.63,1022.43,596,16.21,16.22,-82,1
1654405216,2022-06-05 07:00,100.00,950.57,1022.38,596,16.17,16.18,-81,1
1654405276,2022-06-05 07:01,100.00,950.53,1022.34,596,16.19,16.20,-82,1
1654405336,2022-06-05 07:02,100.00,950.61,1022.42,596,16.15,16.16,-80,1
1654405396,2022-06-05 07:03,100.00,950.55,1022.36,596,16.14,16.15,-80,1
1654405456,2022-06-05 07:04,100.00,950.57,1022.38,596,16.19,16.20,-82,1
1654405516,2022-06-05 07:05,100.00,950.52,1022.32,596,16.15,16.16,-82,1
1654405576,2022-06-05 07:06,100.00,950.52,1022.33,596,16.11,16.12,-81,1
1654405636,2022-06-05 07:07,100.00,950.55,1022.36,596,16.10,16.11,-82,1
1654405697,2022-06-05 07:08,100.00,950.57,1022.37,596,16.13,16.14,-81,1
1654405757,2022-06-05 07:09,100.00,950.54,1022.34,596,16.12,16.13,-82,1
1654405817,2022-06-05 07:10,100.00,950.53,1022.34,596,16.10,16.11,-81,1
1654405877,2022-06-05 07:11,100.00,950.57,1022.38,596,16.10,16.11,-81,1
1654405937,2022-06-05 07:12,100.00,950.55,1022.36,596,16.11,16.12,-80,1
1654405997,2022-06-05 07:13,100.00,950.56,1022.37,596,16.14,16.15,-81,1
1654406057,2022-06-05 07:14,100.00,950.57,1022.38,596,16.10,16.11,-82,1
1654406117,2022-06-05 07:15,100.00,950.56,1022.36,596,16.12,16.13,-82,1
1654406177,2022-06-05 07:16,100.00,950.59,1022.39,596,16.15,16.16,-79,1
1654406237,2022-06-05 07:17,100.00,950.58,1022.39,596,16.15,16.16,-81,1
1654406297,2022-06-05 07:18,100.00,950.59,1022.40,596,16.11,16.12,-83,1
1654406357,2022-06-05 07:19,100.00,950.53,1022.33,596,16.11,16.12,-83,1
1654406417,2022-06-05 07:20,100.00,950.53,1022.33,596,16.11,16.12,-80,1
1654406477,2022-06-05 07:21,100.00,950.55,1022.35,596,16.11,16.12,-81,1
1654406537,2022-06-05 07:22,100.00,950.58,1022.38,596,16.10,16.11,-81,1
1654406597,2022-06-05 07:23,100.00,950.59,1022.40,596,16.11,16.12,-81,1
1654406657,2022-06-05 07:24,100.00,950.71,1022.51,596,16.08,16.09,-80,1
1654406717,2022-06-05 07:25,100.00,950.56,1022.37,596,16.10,16.11,-79,1
1654406777,2022-06-05 07:26,100.00,950.60,1022.40,596,16.13,16.14,-82,1
1654406837,2022-06-05 07:27,100.00,950.58,1022.38,596,16.15,16.16,-81,1
1654406897,2022-06-05 07:28,100.00,950.61,1022.41,596,16.14,16.15,-82,1
1654406957,2022-06-05 07:29,100.00,950.57,1022.38,596,16.15,16.16,-81,1
1654407017,2022-06-05 07:30,100.00,950.55,1022.36,596,16.13,16.14,-82,1
1654407077,2022-06-05 07:31,100.00,950.61,1022.42,596,16.11,16.12,-81,1
1654407137,2022-06-05 07:32,100.00,950.59,1022.40,596,16.13,16.14,-82,1
1654407197,2022-06-05 07:33,100.00,950.64,1022.45,596,16.17,16.18,-82,1
1654407258,2022-06-05 07:34,100.00,950.62,1022.43,596,16.16,16.17,-81,1
1654407318,2022-06-05 07:35,100.00,950.60,1022.41,596,16.15,16.16,-82,1
1654407378,2022-06-05 07:36,100.00,950.61,1022.42,596,16.17,16.18,-80,1
1654407438,2022-06-05 07:37,100.00,950.58,1022.39,596,16.16,16.17,-82,1
1654407498,2022-06-05 07:38,100.00,950.53,1022.34,596,16.14,16.15,-80,1
1654407558,2022-06-05 07:39,100.00,950.54,1022.34,596,16.13,16.14,-81,1
1654407618,2022-06-05 07:40,100.00,950.55,1022.35,596,16.12,16.13,-80,1
1654407678,2022-06-05 07:41,100.00,950.54,1022.34,596,16.12,16.13,-81,1
1654407738,2022-06-05 07:42,100.00,950.52,1022.32,596,16.13,16.14,-81,1
1654407798,2022-06-05 07:43,100.00,950.50,1022.31,596,16.21,16.22,-81,1
1654407858,2022-06-05 07:44,100.00,950.52,1022.33,596,16.16,16.17,-80,1
1654407918,2022-06-05 07:45,100.00,950.58,1022.39,596,16.20,16.21,-81,1
1654407978,2022-06-05 07:46,100.00,950.67,1022.48,596,16.14,16.15,-80,1
1654408038,2022-06-05 07:47,100.00,950.63,1022.44,596,16.12,16.13,-80,1
1654408098,2022-06-05 07:48,100.00,950.62,1022.43,596,16.17,16.18,-81,1
1654408158,2022-06-05 07:49,100.00,950.63,1022.43,596,16.19,16.20,-82,1
1654408218,2022-06-05 07:50,100.00,950.65,1022.46,596,16.21,16.22,-81,1
1654408278,2022-06-05 07:51,100.00,950.63,1022.44,596,16.22,16.23,-81,1
1654408338,2022-06-05 07:52,100.00,950.64,1022.45,596,16.19,16.20,-81,1
1654408398,2022-06-05 07:53,100.00,950.63,1022.44,596,16.26,16.27,-81,1
1654408458,2022-06-05 07:54,100.00,950.63,1022.44,596,16.27,16.28,-82,1
1654408518,2022-06-05 07:55,100.00,950.61,1022.42,596,16.27,16.28,-81,1
1654408578,2022-06-05 07:56,100.00,950.64,1022.45,596,16.34,16.35,-81,1
1654408638,2022-06-05 07:57,100.00,950.62,1022.43,596,16.37,16.38,-81,1
1654408698,2022-06-05 07:58,100.00,950.68,1022.49,596,16.38,16.39,-80,1
1654408758,2022-06-05 07:59,100.00,950.68,1022.49,596,16.40,16.41,-81,1
1654408818,2022-06-05 08:00,100.00,950.67,1022.47,596,16.44,16.45,-81,1
1654408879,2022-06-05 08:01,100.00,950.66,1022.47,596,16.47,16.48,-82,1
1654408939,2022-06-05 08:02,100.00,950.70,1022.51,596,16.51,16.52,-82,1
1654408999,2022-06-05 08:03,100.00,950.67,1022.48,596,16.57,16.58,-82,1
1654409059,2022-06-05 08:04,100.00,950.66,1022.47,596,16.61,16.62,-82,1
1654409119,2022-06-05 08:05,100.00,950.70,1022.50,596,16.64,16.65,-81,1
1654409179,2022-06-05 08:06,100.00,950.67,1022.48,596,16.65,16.66,-82,1
1654409239,2022-06-05 08:07,100.00,950.70,1022.51,596,16.67,16.68,-81,1
1654409299,2022-06-05 08:08,100.00,950.68,1022.49,596,16.69,16.70,-79,1
1654409359,2022-06-05 08:09,100.00,950.71,1022.52,596,16.73,16.74,-80,1
1654409419,2022-06-05 08:10,100.00,950.76,1022.57,596,16.77,16.78,-81,1
1654409479,2022-06-05 08:11,100.00,950.65,1022.46,596,16.78,16.79,-81,1
1654409539,2022-06-05 08:12,100.00,950.71,1022.52,596,16.76,16.77,-82,1
1654409599,2022-06-05 08:13,100.00,950.71,1022.51,596,16.77,16.78,-81,1
1654409659,2022-06-05 08:14,100.00,950.75,1022.55,596,16.75,16.76,-82,1
1654409719,2022-06-05 08:15,100.00,950.74,1022.54,596,16.79,16.80,-80,1
1654409779,2022-06-05 08:16,100.00,950.72,1022.53,596,16.77,16.78,-81,1
1654409839,2022-06-05 08:17,100.00,950.77,1022.58,596,16.79,16.80,-82,1
1654409899,2022-06-05 08:18,100.00,950.74,1022.55,596,16.84,16.85,-81,1
1654409959,2022-06-05 08:19,100.00,950.88,1022.68,596,16.84,16.85,-81,1
1654410019,2022-06-05 08:20,100.00,950.90,1022.71,596,16.81,16.82,-81,1
1654410079,2022-06-05 08:21,100.00,950.92,1022.73,596,16.80,16.81,-82,1
1654410139,2022-06-05 08:22,100.00,950.98,1022.79,596,16.80,16.81,-81,1
1654410199,2022-06-05 08:23,100.00,950.85,1022.66,596,16.83,16.84,-81,1
1654410259,2022-06-05 08:24,100.00,950.91,1022.72,596,16.84,16.85,-83,1
1654410319,2022-06-05 08:25,100.00,950.93,1022.74,596,16.85,16.86,-82,1
1654410380,2022-06-05 08:26,100.00,950.87,1022.68,596,16.88,16.89,-82,1
1654410440,2022-06-05 08:27,100.00,950.95,1022.76,596,16.90,16.91,-80,1
1654410500,2022-06-05 08:28,100.00,950.90,1022.71,596,16.86,16.87,-81,1
1654410560,2022-06-05 08:29,100.00,950.96,1022.77,596,16.87,16.88,-81,1
1654410620,2022-06-05 08:30,100.00,950.92,1022.73,596,16.88,16.89,-81,1
1654410680,2022-06-05 08:31,100.00,950.92,1022.73,596,16.90,16.91,-82,1
1654410740,2022-06-05 08:32,100.00,950.84,1022.65,596,16.95,16.96,-82,1
1654410800,2022-06-05 08:33,100.00,950.86,1022.67,596,16.92,16.93,-81,1
1654410860,2022-06-05 08:34,100.00,950.87,1022.68,596,16.93,16.94,-80,1
1654410920,2022-06-05 08:35,100.00,950.83,1022.64,596,17.00,17.01,-80,1
1654410980,2022-06-05 08:36,100.00,950.86,1022.66,596,17.04,17.05,-83,1
1654411040,2022-06-05 08:37,100.00,950.88,1022.68,596,17.05,17.06,-81,1
1654411100,2022-06-05 08:38,100.00,950.89,1022.70,596,17.06,17.07,-82,1
1654411160,2022-06-05 08:39,100.00,950.89,1022.69,596,17.09,17.10,-81,1
1654411220,2022-06-05 08:40,100.00,950.92,1022.73,596,17.16,17.17,-83,1
1654411280,2022-06-05 08:41,100.00,950.92,1022.73,596,17.19,17.20,-81,1
1654411340,2022-06-05 08:42,100.00,950.93,1022.74,596,17.20,17.21,-81,1
1654411400,2022-06-05 08:43,100.00,950.87,1022.68,596,17.26,17.27,-81,1
1654411460,2022-06-05 08:44,100.00,950.89,1022.70,596,17.28,17.29,-79,1
1654411520,2022-06-05 08:45,100.00,950.89,1022.69,596,17.32,17.33,-80,1
1654411580,2022-06-05 08:46,100.00,950.87,1022.68,596,17.39,17.40,-80,1
1654411640,2022-06-05 08:47,100.00,950.94,1022.74,596,17.42,17.43,-80,1
1654411700,2022-06-05 08:48,100.00,950.89,1022.70,596,17.41,17.42,-82,1
1654411760,2022-06-05 08:49,100.00,950.86,1022.67,596,17.45,17.46,-81,1
1654411820,2022-06-05 08:50,100.00,950.92,1022.73,596,17.50,17.51,-82,1
1654411880,2022-06-05 08:51,100.00,950.93,1022.74,596,17.52,17.53,-82,1
1654411940,2022-06-05 08:52,100.00,950.97,1022.77,596,17.58,17.59,-81,1
1654412000,2022-06-05 08:53,100.00,951.04,1022.85,596,17.58,17.59,-81,1
1654412061,2022-06-05 08:54,100.00,950.98,1022.79,596,17.67,17.68,-84,1
1654412121,2022-06-05 08:55,100.00,950.96,1022.77,596,17.69,17.70,-79,1
1654412181,2022-06-05 08:56,100.00,950.92,1022.73,596,17.75,17.76,-83,1
1654412241,2022-06-05 08:57,100.00,950.92,1022.72,596,17.75,17.76,-81,1
1654412301,2022-06-05 08:58,100.00,950.89,1022.70,596,17.81,17.82,-81,1
1654412361,2022-06-05 08:59,100.00,950.92,1022.72,596,17.86,17.87,-81,1
1654412421,2022-06-05 09:00,100.00,950.88,1022.68,596,17.90,17.91,-81,1
1654412481,2022-06-05 09:01,100.00,950.90,1022.71,596,17.93,17.94,-83,1
1654412541,2022-06-05 09:02,100.00,950.86,1022.67,596,18.00,18.01,-82,1
1654412601,2022-06-05 09:03,100.00,950.84,1022.65,596,18.05,18.06,-83,1
1654412661,2022-06-05 09:04,100.00,950.85,1022.66,596,18.07,18.08,-81,1
1654412721,2022-06-05 09:05,100.00,950.82,1022.63,596,18.12,18.13,-81,1
1654412781,2022-06-05 09:06,100.00,950.84,1022.65,596,18.13,18.14,-81,1
1654412841,2022-06-05 09:07,100.00,950.82,1022.63,596,18.17,18.18,-82,1
1654412901,2022-06-05 09:08,100.00,950.82,1022.63,596,18.22,18.23,-80,1
1654412961,2022-06-05 09:09,100.00,950.81,1022.61,596,18.26,18.27,-81,1
1654413021,2022-06-05 09:10,100.00,950.81,1022.62,596,18.29,18.30,-81,1
1654413081,2022-06-05 09:11,100.00,950.83,1022.64,596,18.33,18.34,-83,1
1654413141,2022-06-05 09:12,100.00,950.80,1022.61,596,18.37,18.38,-81,1
1654413201,2022-06-05 09:13,100.00,950.83,1022.63,596,18.33,18.34,-81,1
1654413261,2022-06-05 09:14,100.00,950.76,1022.57,596,18.35,18.36,-83,1
1654413321,2022-06-05 09:15,100.00,950.76,1022.56,596,18.40,18.41,-81,1
1654413381,2022-06-05 09:16,100.00,950.80,1022.60,596,18.31,18.32,-82,1
1654413441,2022-06-05 09:17,100.00,950.81,1022.61,596,18.31,18.32,-82,1
1654413501,2022-06-05 09:18,100.00,950.77,1022.57,596,18.31,18.32,-81,1
1654413562,2022-06-05 09:19,100.00,950.74,1022.55,596,18.26,18.27,-80,1
1654413622,2022-06-05 09:20,100.00,950.71,1022.52,596,18.37,18.38,-82,1
1654413682,2022-06-05 09:21,100.00,950.73,1022.54,596,18.45,18.46,-81,1
1654413742,2022-06-05 09:22,100.00,950.73,1022.54,596,18.48,18.49,-81,1
1654413802,2022-06-05 09:23,100.00,950.76,1022.57,596,18.40,18.41,-80,1
1654413862,2022-06-05 09:24,100.00,950.59,1022.40,596,18.44,18.45,-81,1
1654413922,2022-06-05 09:25,100.00,950.69,1022.50,596,18.57,18.58,-80,1
1654413982,2022-06-05 09:26,100.00,950.69,1022.49,596,18.63,18.64,-81,1
1654414042,2022-06-05 09:27,100.00,950.68,1022.49,596,18.64,18.65,-79,1
1654414102,2022-06-05 09:28,100.00,950.69,1022.49,596,18.74,18.75,-82,1
1654414162,2022-06-05 09:29,100.00,950.73,1022.53,596,18.77,18.78,-82,1
1654414222,2022-06-05 09:30,100.00,950.67,1022.48,596,18.81,18.82,-82,1
1654414282,2022-06-05 09:31,100.00,950.71,1022.51,596,18.81,18.82,-81,1
1654414342,2022-06-05 09:32,100.00,950.66,1022.47,596,18.88,18.90,-83,1
1654414402,2022-06-05 09:33,100.00,950.71,1022.51,596,18.96,18.98,-80,1
1654414462,2022-06-05 09:34,100.00,950.67,1022.48,596,19.01,19.03,-81,1
1654414522,2022-06-05 09:35,100.00,950.62,1022.42,596,19.08,19.10,-80,1
1654414582,2022-06-05 09:36,100.00,950.65,1022.46,596,19.15,19.17,-80,1
1654414642,2022-06-05 09:37,100.00,950.63,1022.43,596,19.17,19.19,-80,1
1654414702,2022-06-05 09:38,100.00,950.64,1022.45,596,19.24,19.26,-82,1
1654414762,2022-06-05 09:39,100.00,950.65,1022.45,596,19.30,19.32,-82,1
1654414822,2022-06-05 09:40,100.00,950.72,1022.53,596,19.36,19.38,-82,1
1654414882,2022-06-05 09:41,100.00,950.68,1022.49,596,19.35,19.37,-81,1
1654414942,2022-06-05 09:42,100.00,950.71,1022.52,596,19.42,19.44,-80,1
1654415002,2022-06-05 09:43,100.00,950.73,1022.53,596,19.37,19.39,-82,1
1654415062,2022-06-05 09:44,100.00,950.73,1022.54,596,19.39,19.41,-80,1
1654415122,2022-06-05 09:45,100.00,950.72,1022.52,596,19.42,19.44,-81,1
1654415183,2022-06-05 09:46,100.00,950.76,1022.56,596,19.40,19.42,-81,1
1654415243,2022-06-05 09:47,100.00,950.79,1022.59,596,19.32,19.34,-80,1
1654415303,2022-06-05 09:48,100.00,950.77,1022.58,596,19.37,19.39,-81,1
1654415363,2022-06-05 09:49,100.00,950.82,1022.62,596,19.38,19.40,-81,1
1654415423,2022-06-05 09:50,100.00,950.77,1022.57,596,19.40,19.42,-81,1
1654415483,2022-06-05 09:51,100.00,950.74,1022.54,596,19.45,19.47,-80,1
1654415543,2022-06-05 09:52,100.00,950.74,1022.54,596,19.44,19.46,-83,1
1654415603,2022-06-05 09:53,100.00,950.78,1022.59,596,19.45,19.47,-81,1
1654415663,2022-06-05 09:54,100.00,950.80,1022.60,596,19.46,19.48,-81,1
1654415723,2022-06-05 09:55,100.00,950.86,1022.67,596,19.37,19.39,-83,1
1654415783,2022-06-05 09:56,100.00,950.82,1022.62,596,19.44,19.46,-81,1
1654415843,2022-06-05 09:57,100.00,950.80,1022.61,596,19.49,19.51,-82,1
1654415903,2022-06-05 09:58,100.00,950.83,1022.64,596,19.55,19.57,-80,1
1654415963,2022-06-05 09:59,100.00,950.82,1022.62,596,19.59,19.61,-80,1
1654416023,2022-06-05 10:00,100.00,950.84,1022.65,596,19.63,19.65,-82,1
1654416083,2022-06-05 10:01,100.00,950.81,1022.61,596,19.65,19.67,-81,1
1654416143,2022-06-05 10:02,100.00,950.79,1022.59,596,19.71,19.73,-82,1
1654416203,2022-06-05 10:03,100.00,950.88,1022.69,596,19.74,19.76,-81,1
1654416263,2022-06-05 10:04,100.00,950.86,1022.66,596,19.77,19.79,-80,1
1654416323,2022-06-05 10:05,100.00,950.83,1022.63,596,19.78,19.80,-81,1
1654416383,2022-06-05 10:06,100.00,950.82,1022.63,596,19.80,19.82,-82,1
1654416443,2022-06-05 10:07,100.00,950.83,1022.63,596,19.81,19.83,-80,1
1654416503,2022-06-05 10:08,100.00,950.82,1022.63,596,19.87,19.89,-81,1
1654416563,2022-06-05 10:09,100.00,950.87,1022.68,596,19.90,19.92,-82,1
1654416623,2022-06-05 10:10,100.00,950.88,1022.69,596,19.91,19.93,-79,1
1654416683,2022-06-05 10:11,100.00,950.95,1022.76,596,19.92,19.94,-81,1
1654416744,2022-06-05 10:12,100.00,950.90,1022.70,596,19.89,19.91,-79,1
1654416804,2022-06-05 10:13,100.00,950.88,1022.68,596,19.83,19.85,-82,1
1654416864,2022-06-05 10:14,100.00,950.92,1022.72,596,19.89,19.91,-81,1
1654416924,2022-06-05 10:15,100.00,950.96,1022.77,596,19.87,19.89,-81,1
1654416984,2022-06-05 10:16,100.00,950.82,1022.62,596,19.91,19.93,-81,1
1654417044,2022-06-05 10:17,100.00,950.82,1022.63,596,19.88,19.90,-81,1
1654417104,2022-06-05 10:18,100.00,950.86,1022.67,596,19.95,19.97,-82,1
1654417164,2022-06-05 10:19,100.00,950.81,1022.61,596,19.94,19.96,-82,1
1654417224,2022-06-05 10:20,100.00,950.85,1022.66,596,19.91,19.93,-80,1
1654417284,2022-06-05 10:21,100.00,950.91,1022.72,596,19.99,20.01,-82,1
1654417344,2022-06-05 10:22,100.00,950.93,1022.73,596,20.02,20.04,-83,1
1654417404,2022-06-05 10:23,100.00,950.90,1022.71,596,20.07,20.09,-80,1
1654417464,2022-06-05 10:24,100.00,950.87,1022.67,596,20.10,20.12,-81,1
1654417524,2022-06-05 10:25,100.00,950.89,1022.69,596,20.07,20.09,-81,1
1654417584,2022-06-05 10:26,100.00,950.92,1022.73,596,20.16,20.18,-82,1
1654417644,2022-06-05 10:27,100.00,950.96,1022.76,596,20.23,20.25,-82,1
1654417704,2022-06-05 10:28,100.00,950.97,1022.77,596,20.25,20.27,-79,1
1654417764,2022-06-05 10:29,100.00,951.00,1022.80,596,20.16,20.18,-81,1
1654417824,2022-06-05 10:30,100.00,951.00,1022.81,596,19.99,20.01,-82,1
1654417884,2022-06-05 10:31,100.00,951.05,1022.86,596,19.93,19.95,-80,1
1654417944,2022-06-05 10:32,100.00,951.06,1022.87,596,19.89,19.91,-81,1
1654418004,2022-06-05 10:33,100.00,951.15,1022.96,596,19.88,19.90,-81,1
1654418064,2022-06-05 10:34,100.00,951.03,1022.84,596,19.81,19.83,-82,1
1654418124,2022-06-05 10:35,100.00,951.02,1022.82,596,19.88,19.90,-80,1
1654418184,2022-06-05 10:36,100.00,951.00,1022.81,596,19.86,19.88,-82,1
1654418244,2022-06-05 10:37,100.00,951.04,1022.85,596,19.79,19.81,-79,1
1654418304,2022-06-05 10:38,100.00,951.01,1022.81,596,19.88,19.90,-82,1
1654418364,2022-06-05 10:39,100.00,951.05,1022.86,596,19.93,19.95,-83,1
1654418425,2022-06-05 10:40,100.00,951.02,1022.83,596,20.00,20.02,-82,1
1654418485,2022-06-05 10:41,100.00,951.04,1022.84,596,20.09,20.11,-83,1
1654418545,2022-06-05 10:42,100.00,951.06,1022.87,596,20.01,20.03,-82,1
1654418605,2022-06-05 10:43,100.00,951.06,1022.86,596,20.08,20.10,-82,1
1654418665,2022-06-05 10:44,100.00,951.03,1022.83,596,20.01,20.03,-82,1
1654418725,2022-06-05 10:45,100.00,951.01,1022.82,596,20.15,20.17,-82,1
1654418785,2022-06-05 10:46,100.00,951.00,1022.81,596,20.18,20.20,-82,1
1654418845,2022-06-05 10:47,100.00,951.01,1022.81,596,20.30,20.32,-82,1
1654418905,2022-06-05 10:48,100.00,951.00,1022.80,596,20.28,20.30,-80,1
1654418965,2022-06-05 10:49,100.00,951.07,1022.87,596,20.31,20.33,-82,1
1654419025,2022-06-05 10:50,100.00,950.99,1022.80,596,20.36,20.38,-81,1
1654419085,2022-06-05 10:51,100.00,950.96,1022.77,596,20.48,20.50,-80,1
1654419145,2022-06-05 10:52,100.00,950.95,1022.76,596,20.56,20.58,-80,1
1654419205,2022-06-05 10:53,100.00,951.01,1022.81,596,20.52,20.54,-82,1
1654419265,2022-06-05 10:54,100.00,950.92,1022.73,596,20.55,20.57,-81,1
1654419325,2022-06-05 10:55,100.00,950.91,1022.72,596,20.55,20.57,-81,1
1654419385,2022-06-05 10:56,100.00,950.92,1022.72,596,20.56,20.58,-80,1
1654419445,2022-06-05 10:57,100.00,951.00,1022.81,596,20.55,20.57,-83,1
1654419505,2022-06-05 10:58,100.00,951.08,1022.89,596,20.53,20.55,-82,1
1654419565,2022-06-05 10:59,100.00,951.01,1022.82,596,20.55,20.57,-82,1
1654419625,2022-06-05 11:00,100.00,950.97,1022.78,596,20.59,20.61,-82,1
1654419685,2022-06-05 11:01,100.00,950.97,1022.78,596,20.54,20.56,-82,1
1654419745,2022-06-05 11:02,100.00,950.91,1022.72,596,20.46,20.48,-82,1
1654419805,2022-06-05 11:03,100.00,950.85,1022.66,596,20.51,20.53,-82,1
1654419865,2022-06-05 11:04,100.00,950.85,1022.65,596,20.58,20.60,-83,1
1654419925,2022-06-05 11:05,100.00,950.83,1022.63,596,20.60,20.62,-82,1
1654419985,2022-06-05 11:06,100.00,950.84,1022.64,596,20.61,20.63,-81,1
1654420046,2022-06-05 11:07,100.00,951.00,1022.81,596,20.63,20.65,-82,1
1654420106,2022-06-05 11:08,100.00,950.90,1022.71,596,20.61,20.63,-82,1
1654420166,2022-06-05 11:09,100.00,950.79,1022.60,596,20.65,20.67,-81,1
1654420226,2022-06-05 11:10,100.00,950.83,1022.64,596,20.59,20.61,-81,1
1654420286,2022-06-05 11:11,100.00,950.81,1022.62,596,20.63,20.65,-80,1
1654420346,2022-06-05 11:12,100.00,950.75,1022.56,596,20.65,20.67,-81,1
1654420406,2022-06-05 11:13,100.00,950.77,1022.58,596,20.74,20.76,-81,1
1654420466,2022-06-05 11:14,100.00,950.76,1022.57,596,20.81,20.83,-81,1
1654420526,2022-06-05 11:15,100.00,950.75,1022.55,596,20.85,20.87,-82,1
1654420586,2022-06-05 11:16,100.00,950.77,1022.58,596,20.94,20.96,-81,1
1654420646,2022-06-05 11:17,100.00,950.74,1022.55,596,21.01,21.03,-81,1
1654420706,2022-06-05 11:18,100.00,950.79,1022.59,596,21.12,21.14,-80,1
1654420766,2022-06-05 11:19,100.00,950.79,1022.59,596,21.22,21.24,-82,1
1654420826,2022-06-05 11:20,100.00,950.75,1022.56,596,21.31,21.33,-80,1
1654420886,2022-06-05 11:21,100.00,950.73,1022.54,596,21.37,21.39,-80,1
1654420946,2022-06-05 11:22,100.00,950.76,1022.57,596,21.45,21.47,-81,1
1654421006,2022-06-05 11:23,100.00,950.74,1022.55,596,21.43,21.45,-79,1
1654421066,2022-06-05 11:24,100.00,950.72,1022.53,596,21.50,21.52,-82,1
1654421126,2022-06-05 11:25,100.00,950.73,1022.54,596,21.53,21.55,-81,1
1654421186,2022-06-05 11:26,100.00,950.80,1022.61,596,21.54,21.56,-80,1
1654421246,2022-06-05 11:27,100.00,950.75,1022.56,596,21.46,21.48,-81,1
1654421306,2022-06-05 11:28,100.00,950.76,1022.57,596,21.35,21.37,-82,1
1654421366,2022-06-05 11:29,100.00,950.71,1022.52,596,21.30,21.32,-81,1
1654421426,2022-06-05 11:30,100.00,950.70,1022.51,596,21.32,21.34,-81,1
1654421486,2022-06-05 11:31,100.00,950.71,1022.52,596,21.31,21.33,-82,1
1654421546,2022-06-05 11:32,100.00,950.62,1022.43,596,21.36,21.38,-80,1
1654421606,2022-06-05 11:33,100.00,950.60,1022.40,596,21.36,21.38,-82,1
1654421667,2022-06-05 11:34,100.00,950.59,1022.39,596,21.33,21.35,-83,1
1654421727,2022-06-05 11:35,100.00,950.64,1022.45,596,21.43,21.45,-81,1
1654421787,2022-06-05 11:36,100.00,950.64,1022.45,596,21.33,21.35,-80,1
1654421847,2022-06-05 11:37,100.00,950.68,1022.49,596,21.34,21.36,-81,1
1654421907,2022-06-05 11:38,100.00,950.76,1022.57,596,21.36,21.38,-81,1
1654421967,2022-06-05 11:39,100.00,950.68,1022.49,596,21.25,21.27,-81,1
1654422027,2022-06-05 11:40,100.00,950.72,1022.53,596,21.29,21.31,-81,1
1654422087,2022-06-05 11:41,100.00,950.72,1022.52,596,21.14,21.16,-80,1
1654422147,2022-06-05 11:42,100.00,950.79,1022.60,596,21.16,21.18,-81,1
1654422207,2022-06-05 11:43,100.00,950.74,1022.54,596,21.14,21.16,-81,1
1654422267,2022-06-05 11:44,100.00,950.76,1022.57,596,21.27,21.29,-81,1
1654422327,2022-06-05 11:45,100.00,950.71,1022.52,596,21.28,21.30,-81,1
1654422387,2022-06-05 11:46,100.00,950.66,1022.47,596,21.33,21.35,-82,1
1654422447,2022-06-05 11:47,100.00,950.84,1022.65,596,21.32,21.34,-80,1
1654422507,2022-06-05 11:48,100.00,950.76,1022.57,596,21.32,21.34,-80,1
1654422567,2022-06-05 11:49,100.00,950.81,1022.61,596,21.27,21.29,-81,1
1654422627,2022-06-05 11:50,100.00,950.79,1022.60,596,21.24,21.26,-79,1
1654422687,2022-06-05 11:51,100.00,950.75,1022.56,596,21.29,21.31,-80,1
1654422747,2022-06-05 11:52,100.00,950.75,1022.56,596,21.33,21.35,-82,1
1654422807,2022-06-05 11:53,100.00,950.78,1022.59,596,21.43,21.45,-81,1
1654422867,2022-06-05 11:54,100.00,950.71,1022.52,596,21.53,21.55,-81,1
1654422927,2022-06-05 11:55,100.00,950.72,1022.52,596,21.59,21.61,-82,1
1654422987,2022-06-05 11:56,100.00,950.76,1022.57,596,21.65,21.67,-80,1
1654423047,2022-06-05 11:57,100.00,950.70,1022.51,596,21.76,21.78,-81,1
1654423107,2022-06-05 11:58,100.00,950.71,1022.51,596,21.83,21.85,-81,1
1654423167,2022-06-05 11:59,100.00,950.64,1022.45,596,21.90,21.92,-81,1
1654423227,2022-06-05 12:00,100.00,950.68,1022.48,596,21.95,21.97,-81,1
1654423287,2022-06-05 12:01,100.00,950.65,1022.46,596,21.74,21.76,-77,1
1654423348,2022-06-05 12:02,100.00,950.76,1022.57,596,21.61,21.63,-81,1
1654423408,2022-06-05 12:03,100.00,950.70,1022.51,596,21.69,21.71,-82,1
1654423468,2022-06-05 12:04,100.00,950.65,1022.46,596,21.74,21.76,-81,1
1654423528,2022-06-05 12:05,100.00,950.66,1022.47,596,21.82,21.84,-80,1
1654423588,2022-06-05 12:06,100.00,950.62,1022.43,596,21.72,21.74,-81,1
1654423648,2022-06-05 12:07,100.00,950.64,1022.45,596,21.71,21.73,-81,1
1654423708,2022-06-05 12:08,100.00,950.77,1022.58,596,21.80,21.82,-83,1
1654423768,2022-06-05 12:09,100.00,950.80,1022.61,596,21.77,21.79,-82,1
1654423828,2022-06-05 12:10,100.00,950.77,1022.58,596,21.85,21.87,-82,1
1654423888,2022-06-05 12:11,100.00,950.74,1022.55,596,21.73,21.75,-81,1
1654423948,2022-06-05 12:12,100.00,950.73,1022.54,596,21.67,21.69,-81,1
1654424008,2022-06-05 12:13,100.00,950.71,1022.52,596,21.59,21.61,-79,1
1654424068,2022-06-05 12:14,100.00,950.74,1022.55,596,21.44,21.46,-81,1
1654424128,2022-06-05 12:15,100.00,950.77,1022.58,596,21.45,21.47,-80,1
1654424188,2022-06-05 12:16,100.00,950.83,1022.64,596,21.56,21.58,-80,1
1654424248,2022-06-05 12:17,100.00,950.81,1022.62,596,21.59,21.61,-83,1
1654424308,2022-06-05 12:18,100.00,950.84,1022.65,596,21.66,21.68,-80,1
1654424368,2022-06-05 12:19,100.00,950.75,1022.56,596,21.59,21.61,-80,1
1654424428,2022-06-05 12:20,100.00,950.82,1022.63,596,21.68,21.70,-81,1
1654424488,2022-06-05 12:21,100.00,950.78,1022.58,596,21.80,21.82,-80,1
1654424548,2022-06-05 12:22,100.00,950.75,1022.56,596,21.80,21.82,-80,1
1654424608,2022-06-05 12:23,100.00,950.75,1022.55,596,21.90,21.92,-81,1
1654424668,2022-06-05 12:24,100.00,950.73,1022.53,596,21.85,21.87,-81,1
1654424728,2022-06-05 12:25,100.00,950.72,1022.53,596,22.00,22.02,-80,1
1654424789,2022-06-05 12:26,100.00,950.73,1022.54,596,22.04,22.06,-82,1
1654424849,2022-06-05 12:27,100.00,950.73,1022.54,596,22.12,22.14,-83,1
1654424909,2022-06-05 12:28,100.00,950.82,1022.62,596,22.20,22.22,-82,1
1654424969,2022-06-05 12:29,100.00,950.73,1022.54,596,22.27,22.29,-80,1
1654425029,2022-06-05 12:30,100.00,950.82,1022.63,596,22.27,22.29,-81,1
1654425089,2022-06-05 12:31,100.00,950.80,1022.61,596,22.35,22.37,-80,1
1654425149,2022-06-05 12:32,100.00,950.82,1022.62,596,22.31,22.33,-81,1
1654425209,2022-06-05 12:33,100.00,950.83,1022.64,596,22.36,22.38,-80,1
1654425269,2022-06-05 12:34,100.00,950.79,1022.59,596,22.49,22.51,-82,1
1654425329,2022-06-05 12:35,100.00,950.85,1022.66,596,22.50,22.52,-81,1
1654425389,2022-06-05 12:36,100.00,950.80,1022.61,596,22.57,22.59,-79,1
1654425449,2022-06-05 12:37,100.00,950.90,1022.70,596,22.54,22.56,-81,1
1654425509,2022-06-05 12:38,100.00,950.84,1022.65,596,22.34,22.36,-80,1
1654425569,2022-06-05 12:39,99.46,950.92,1022.72,596,22.31,22.24,-83,1
1654425629,2022-06-05 12:40,97.34,950.92,1022.72,596,22.32,21.89,-81,1
1654425689,2022-06-05 12:41,99.71,950.87,1022.68,596,22.22,22.19,-81,1
1654425749,2022-06-05 12:42,99.98,950.93,1022.74,596,22.32,22.33,-81,1
1654425809,2022-06-05 12:43,99.59,951.00,1022.80,596,22.26,22.21,-80,1
1654425869,2022-06-05 12:44,99.12,950.97,1022.78,596,22.21,22.08,-82,1
1654425929,2022-06-05 12:45,100.00,951.04,1022.85,596,22.17,22.19,-81,1
1654425989,2022-06-05 12:46,100.00,951.02,1022.82,596,22.17,22.19,-80,1
1654426049,2022-06-05 12:47,98.31,951.00,1022.80,596,22.01,21.75,-80,1
1654426109,2022-06-05 12:48,100.00,951.04,1022.85,596,21.98,22.00,-82,1
1654426169,2022-06-05 12:49,100.00,951.07,1022.88,596,21.77,21.79,-82,1
1654426229,2022-06-05 12:50,100.00,950.97,1022.77,596,21.79,21.81,-82,1
1654426289,2022-06-05 12:51,100.00,951.01,1022.81,596,21.57,21.59,-80,1
1654426349,2022-06-05 12:52,100.00,950.92,1022.73,596,21.65,21.67,-81,1
1654426409,2022-06-05 12:53,100.00,950.92,1022.73,596,21.65,21.67,-81,1
1654426469,2022-06-05 12:54,100.00,950.90,1022.70,596,21.68,21.70,-81,1
1654426530,2022-06-05 12:55,99.55,950.91,1022.72,596,21.71,21.65,-81,1
1654426590,2022-06-05 12:56,100.00,950.88,1022.68,596,21.85,21.87,-82,1
1654426650,2022-06-05 12:57,100.00,950.96,1022.77,596,21.79,21.81,-82,1
1654426710,2022-06-05 12:58,98.61,950.86,1022.67,596,21.85,21.64,-82,1
1654426770,2022-06-05 12:59,99.08,950.81,1022.62,596,21.93,21.79,-82,1
1654426830,2022-06-05 13:00,99.05,950.78,1022.59,596,21.98,21.84,-81,1
1654426890,2022-06-05 13:01,100.00,950.76,1022.57,596,22.14,22.16,-82,1
1654426950,2022-06-05 13:02,99.99,950.75,1022.56,596,22.18,22.20,-81,1
1654427010,2022-06-05 13:03,100.00,950.79,1022.60,596,22.31,22.33,-80,1
1654427070,2022-06-05 13:04,99.97,950.76,1022.56,596,22.36,22.37,-81,1
1654427130,2022-06-05 13:05,100.00,950.82,1022.62,596,22.42,22.44,-80,1
1654427190,2022-06-05 13:06,94.78,950.72,1022.53,596,22.38,21.52,-79,1
1654427250,2022-06-05 13:07,93.23,950.77,1022.57,596,22.40,21.27,-82,1
1654427310,2022-06-05 13:08,96.46,950.76,1022.57,596,22.59,22.01,-79,1
1654427370,2022-06-05 13:09,98.47,950.80,1022.60,596,22.65,22.41,-80,1
1654427430,2022-06-05 13:10,98.59,950.78,1022.58,596,22.69,22.47,-82,1
1654427490,2022-06-05 13:11,97.08,950.74,1022.55,596,22.77,22.30,-80,1
1654427550,2022-06-05 13:12,98.29,950.85,1022.66,596,22.85,22.58,-81,1
1654427610,2022-06-05 13:13,95.72,950.75,1022.56,596,22.82,22.12,-80,1
1654427670,2022-06-05 13:14,96.41,950.79,1022.59,596,22.87,22.28,-81,1
1654427730,2022-06-05 13:15,95.85,950.81,1022.61,596,22.82,22.14,-81,1
1654427790,2022-06-05 13:16,93.23,950.89,1022.70,596,22.68,21.55,-81,1
1654427850,2022-06-05 13:17,91.43,950.85,1022.66,596,22.56,21.11,-83,1
1654427910,2022-06-05 13:18,88.58,950.87,1022.67,596,22.27,20.31,-79,1
1654427971,2022-06-05 13:19,85.02,950.79,1022.59,596,22.40,19.77,-80,1
1654428031,2022-06-05 13:20,83.72,950.78,1022.58,596,22.30,19.43,-80,1
1654428091,2022-06-05 13:21,83.85,950.80,1022.61,596,22.20,19.36,-77,1
1654428151,2022-06-05 13:22,81.97,950.71,1022.52,596,22.20,18.99,-82,1
1654428211,2022-06-05 13:23,81.11,950.67,1022.48,596,22.16,18.78,-81,1
1654428271,2022-06-05 13:24,84.71,950.64,1022.45,596,22.32,19.64,-81,1
1654428331,2022-06-05 13:25,85.62,950.63,1022.44,596,22.37,19.86,-80,1
1654428391,2022-06-05 13:26,83.53,950.70,1022.51,596,22.31,19.40,-81,1
1654428451,2022-06-05 13:27,82.23,950.60,1022.41,596,22.41,19.25,-81,1
1654428511,2022-06-05 13:28,80.16,950.64,1022.44,596,22.45,18.88,-81,1
1654428571,2022-06-05 13:29,79.10,950.56,1022.37,596,22.41,18.62,-81,1
1654428631,2022-06-05 13:30,78.25,950.73,1022.54,596,22.45,18.49,-80,1
1654428691,2022-06-05 13:31,77.85,950.70,1022.51,596,22.46,18.42,-81,1
1654428751,2022-06-05 13:32,75.73,950.72,1022.52,596,22.47,17.99,-80,1
1654428811,2022-06-05 13:33,52.08,950.66,1022.47,596,22.40,12.10,-81,1
1654428871,2022-06-05 13:34,47.79,950.76,1022.57,596,22.40,10.80,-82,1
1654428931,2022-06-05 13:35,48.77,950.69,1022.50,596,22.45,11.16,-82,1
1654428991,2022-06-05 13:36,45.52,950.76,1022.57,596,22.40,10.08,-80,1
1654429051,2022-06-05 13:37,42.67,950.63,1022.44,596,22.42,9.13,-81,1
1654429111,2022-06-05 13:38,42.95,950.71,1022.52,596,22.37,9.18,-82,1
1654429171,2022-06-05 13:39,43.43,950.68,1022.48,596,22.41,9.38,-81,1
1654429231,2022-06-05 13:40,41.70,950.66,1022.47,596,22.45,8.82,-80,1
1654429291,2022-06-05 13:41,42.05,950.60,1022.40,596,22.54,9.02,-81,1
1654429351,2022-06-05 13:42,42.72,950.62,1022.42,596,22.60,9.31,-81,1
1654429411,2022-06-05 13:43,42.32,950.57,1022.37,596,22.60,9.17,-80,1
1654429471,2022-06-05 13:44,41.98,950.50,1022.30,596,22.62,9.07,-82,1
1654429531,2022-06-05 13:45,43.82,950.54,1022.34,596,22.71,9.79,-81,1
1654429591,2022-06-05 13:46,43.92,950.55,1022.35,596,22.73,9.84,-81,1
1654429652,2022-06-05 13:47,43.30,950.51,1022.32,596,22.71,9.61,-81,1
1654429712,2022-06-05 13:48,43.09,950.45,1022.26,596,22.65,9.48,-80,1
1654429772,2022-06-05 13:49,42.90,950.49,1022.30,596,22.67,9.44,-82,1
1654429832,2022-06-05 13:50,43.66,950.46,1022.26,596,22.58,9.62,-82,1
1654429892,2022-06-05 13:51,41.39,950.45,1022.26,596,22.56,8.81,-80,1
1654429952,2022-06-05 13:52,44.04,950.43,1022.24,596,22.69,9.85,-80,1
1654430012,2022-06-05 13:53,43.70,950.41,1022.22,596,22.71,9.75,-81,1
1654430072,2022-06-05 13:54,42.27,950.58,1022.38,596,22.65,9.20,-80,1
1654430132,2022-06-05 13:55,42.88,950.44,1022.25,596,22.69,9.45,-81,1
1654430192,2022-06-05 13:56,41.59,950.38,1022.19,596,22.63,8.94,-81,1
1654430252,2022-06-05 13:57,41.09,950.33,1022.14,596,22.60,8.73,-81,1
1654430312,2022-06-05 13:58,42.82,950.36,1022.17,596,22.77,9.50,-82,1
1654430372,2022-06-05 13:59,43.24,950.30,1022.11,596,22.78,9.65,-82,1
1654430432,2022-06-05 14:00,43.82,950.39,1022.19,596,22.83,9.90,-80,1
1654430492,2022-06-05 14:01,42.21,950.31,1022.12,596,22.90,9.40,-82,1
1654430552,2022-06-05 14:02,41.83,950.24,1022.05,596,22.83,9.21,-81,1
1654430612,2022-06-05 14:03,43.20,950.31,1022.12,596,22.94,9.78,-81,1
1654430672,2022-06-05 14:04,43.22,950.34,1022.15,596,22.95,9.80,-81,1
1654430732,2022-06-05 14:05,40.62,950.29,1022.10,596,22.91,8.84,-81,1
1654430792,2022-06-05 14:06,42.09,950.42,1022.23,596,23.00,9.45,-81,1
1654430852,2022-06-05 14:07,41.15,950.35,1022.16,596,23.02,9.13,-80,1
1654430912,2022-06-05 14:08,41.08,950.29,1022.10,596,23.13,9.21,-81,1
1654430972,2022-06-05 14:09,41.53,950.24,1022.05,596,23.26,9.49,-81,1
1654431032,2022-06-05 14:10,42.06,950.24,1022.05,596,23.37,9.77,-80,1
1654431092,2022-06-05 14:11,40.39,950.30,1022.11,596,23.34,9.14,-81,1
1654431152,2022-06-05 14:12,37.91,950.26,1022.07,596,23.29,8.16,-81,1
1654431212,2022-06-05 14:13,39.53,950.34,1022.14,596,23.29,8.78,-81,1
1654431273,2022-06-05 14:14,39.06,950.32,1022.12,596,23.30,8.61,-82,1
1654431333,2022-06-05 14:15,37.37,950.22,1022.03,596,23.18,7.85,-81,1
1654431393,2022-06-05 14:16,38.68,950.24,1022.05,596,23.41,8.57,-80,1
1654431453,2022-06-05 14:17,37.78,950.21,1022.02,596,23.35,8.16,-81,1
1654431513,2022-06-05 14:18,37.59,950.26,1022.07,596,23.42,8.15,-80,1
1654431573,2022-06-05 14:19,37.79,950.21,1022.02,596,23.52,8.32,-81,1
1654431633,2022-06-05 14:20,38.23,950.19,1022.00,596,23.62,8.58,-81,1
1654431693,2022-06-05 14:21,39.71,950.24,1022.05,596,23.65,9.17,-81,1
1654431753,2022-06-05 14:22,37.29,950.19,1022.00,596,23.49,8.10,-79,1
1654431813,2022-06-05 14:23,38.04,950.18,1021.99,596,23.56,8.45,-82,1
1654431873,2022-06-05 14:24,39.42,950.20,1022.01,596,23.65,9.06,-80,1
1654431933,2022-06-05 14:25,38.68,950.13,1021.94,596,23.73,8.85,-82,1
1654431993,2022-06-05 14:26,37.23,950.07,1021.88,596,23.80,8.35,-81,1
1654432053,2022-06-05 14:27,39.10,949.98,1021.79,596,23.91,9.17,-81,1
1654432113,2022-06-05 14:28,38.60,950.13,1021.94,596,24.00,9.06,-82,1
1654432173,2022-06-05 14:29,37.62,950.13,1021.94,596,23.98,8.66,-81,1
1654432233,2022-06-05 14:30,37.49,950.07,1021.88,596,23.96,8.59,-82,1
1654432293,2022-06-05 14:31,37.35,950.07,1021.88,596,24.06,8.63,-80,1
1654432353,2022-06-05 14:32,36.71,950.11,1021.92,596,24.00,8.32,-82,1
1654432413,2022-06-05 14:33,35.10,950.11,1021.91,596,23.91,7.58,-81,1
1654432473,2022-06-05 14:34,36.30,950.15,1021.96,596,24.07,8.21,-82,1
1654432533,2022-06-05 14:35,36.71,950.06,1021.87,596,23.91,8.24,-81,1
1654432593,2022-06-05 14:36,35.38,950.00,1021.80,596,23.85,7.64,-80,1
1654432653,2022-06-05 14:37,36.47,950.10,1021.91,596,23.96,8.19,-81,1
1654432713,2022-06-05 14:38,36.74,950.01,1021.82,596,23.93,8.27,-81,1
1654432774,2022-06-05 14:39,36.80,950.01,1021.82,596,23.93,8.29,-81,1
1654432834,2022-06-05 14:40,36.87,950.05,1021.85,596,23.98,8.37,-82,1
1654432894,2022-06-05 14:41,37.46,949.97,1021.78,596,23.97,8.59,-81,1
1654432954,2022-06-05 14:42,38.43,949.99,1021.79,596,24.09,9.08,-81,1
1654433014,2022-06-05 14:43,37.90,949.94,1021.74,596,24.16,8.93,-82,1
1654433074,2022-06-05 14:44,39.01,949.90,1021.71,596,24.31,9.49,-81,1
1654433134,2022-06-05 14:45,39.05,949.95,1021.76,596,24.36,9.55,-81,1
1654433194,2022-06-05 14:46,37.70,949.93,1021.74,596,24.41,9.08,-82,1
1654433254,2022-06-05 14:47,36.93,950.04,1021.85,596,24.29,8.66,-82,1
1654433314,2022-06-05 14:48,37.08,949.93,1021.74,596,24.31,8.74,-82,1
1654433374,2022-06-05 14:49,37.33,949.80,1021.61,596,24.35,8.88,-80,1
1654433434,2022-06-05 14:50,36.48,949.81,1021.62,596,24.31,8.50,-82,1
1654433494,2022-06-05 14:51,37.34,949.73,1021.54,596,24.37,8.90,-82,1
1654433554,2022-06-05 14:52,38.97,949.81,1021.61,596,24.42,9.58,-82,1
1654433614,2022-06-05 14:53,39.13,949.95,1021.75,596,24.34,9.56,-82,1
1654433674,2022-06-05 14:54,39.76,949.81,1021.61,596,24.41,9.87,-81,1
1654433734,2022-06-05 14:55,38.60,949.74,1021.54,596,24.49,9.50,-82,1
1654433794,2022-06-05 14:56,37.29,949.73,1021.54,596,24.37,8.88,-81,1
1654433854,2022-06-05 14:57,37.80,949.76,1021.56,596,24.37,9.08,-79,1
1654433914,2022-06-05 14:58,37.44,949.68,1021.49,596,24.47,9.03,-79,1
1654433974,2022-06-05 14:59,37.97,949.68,1021.48,596,24.57,9.32,-81,1
1654434034,2022-06-05 15:00,38.40,949.68,1021.49,596,24.59,9.51,-80,1
1654434094,2022-06-05 15:01,39.43,949.74,1021.54,596,24.69,9.99,-82,1
1654434154,2022-06-05 15:02,39.62,949.78,1021.59,596,24.80,10.16,-81,1
1654434214,2022-06-05 15:03,38.92,949.80,1021.61,596,24.72,9.82,-81,1
1654434274,2022-06-05 15:04,38.93,949.75,1021.55,596,24.61,9.73,-81,1
1654434334,2022-06-05 15:05,39.02,949.73,1021.54,596,24.64,9.79,-80,1
1654434395,2022-06-05 15:06,39.92,949.70,1021.51,596,24.59,10.09,-81,1
1654434455,2022-06-05 15:07,40.24,949.75,1021.56,596,24.74,10.34,-82,1
1654434515,2022-06-05 15:08,39.53,949.69,1021.50,596,24.85,10.17,-82,1
1654434575,2022-06-05 15:09,40.20,949.79,1021.60,596,24.83,10.41,-82,1
1654434635,2022-06-05 15:10,38.75,949.73,1021.54,596,24.63,9.68,-80,1
1654434695,2022-06-05 15:11,39.26,949.77,1021.57,596,24.66,9.90,-82,1
1654434755,2022-06-05 15:12,40.22,949.84,1021.65,596,24.63,10.23,-82,1
1654434815,2022-06-05 15:13,39.36,949.81,1021.62,596,24.52,9.81,-80,1
1654434875,2022-06-05 15:14,39.12,949.84,1021.65,596,24.52,9.72,-80,1
1654434935,2022-06-05 15:15,38.91,949.76,1021.56,596,24.52,9.64,-81,1
1654434995,2022-06-05 15:16,39.09,949.79,1021.60,596,24.67,9.84,-81,1
1654435055,2022-06-05 15:17,39.40,949.90,1021.71,596,24.71,10.00,-82,1
1654435115,2022-06-05 15:18,39.99,949.83,1021.64,596,24.67,10.19,-81,1
1654435175,2022-06-05 15:19,39.33,949.88,1021.68,596,24.73,9.99,-80,1
1654435235,2022-06-05 15:20,40.43,949.87,1021.68,596,24.78,10.45,-83,1
1654435295,2022-06-05 15:21,39.64,949.79,1021.60,596,24.84,10.21,-81,1
1654435355,2022-06-05 15:22,40.00,949.78,1021.59,596,24.82,10.32,-81,1
1654435415,2022-06-05 15:23,39.38,949.82,1021.62,596,24.59,9.88,-82,1
1654435475,2022-06-05 15:24,40.84,949.94,1021.75,596,24.58,10.42,-81,1
1654435535,2022-06-05 15:25,39.87,949.87,1021.68,596,24.66,10.13,-80,1
1654435595,2022-06-05 15:26,40.32,949.86,1021.67,596,24.51,10.16,-82,1
1654435655,2022-06-05 15:27,40.15,949.91,1021.72,596,24.51,10.10,-83,1
1654435715,2022-06-05 15:28,38.96,949.82,1021.63,596,24.51,9.65,-82,1
1654435775,2022-06-05 15:29,39.22,949.83,1021.64,596,24.51,9.75,-80,1
1654435835,2022-06-05 15:30,40.08,949.87,1021.67,596,24.58,10.14,-81,1
1654435895,2022-06-05 15:31,39.73,949.83,1021.64,596,24.63,10.05,-81,1
1654435955,2022-06-05 15:32,39.92,949.86,1021.66,596,24.58,10.08,-81,1
1654436016,2022-06-05 15:33,39.30,949.91,1021.71,596,24.53,9.80,-81,1
1654436076,2022-06-05 15:34,39.42,949.82,1021.63,596,24.64,9.94,-81,1
1654436136,2022-06-05 15:35,38.68,949.78,1021.59,596,24.75,9.76,-80,1
1654436196,2022-06-05 15:36,37.63,949.86,1021.67,596,24.65,9.26,-80,1
1654436256,2022-06-05 15:37,36.48,949.85,1021.66,596,24.62,8.78,-82,1
1654436316,2022-06-05 15:38,37.04,949.79,1021.60,596,24.73,9.10,-82,1
1654436376,2022-06-05 15:39,36.80,949.91,1021.71,596,24.65,8.93,-80,1
1654436436,2022-06-05 15:40,35.60,949.80,1021.60,596,24.58,8.38,-82,1
1654436496,2022-06-05 15:41,37.15,949.82,1021.63,596,24.60,9.03,-80,1
1654436556,2022-06-05 15:42,37.82,949.81,1021.62,596,24.56,9.26,-82,1
1654436616,2022-06-05 15:43,38.18,949.78,1021.58,596,24.62,9.45,-81,1
1654436676,2022-06-05 15:44,39.46,949.87,1021.68,596,24.73,10.04,-81,1
1654436736,2022-06-05 15:45,38.29,949.77,1021.58,596,24.61,9.48,-81,1
1654436796,2022-06-05 15:46,38.24,949.79,1021.59,596,24.70,9.54,-81,1
1654436856,2022-06-05 15:47,36.29,949.70,1021.51,596,24.73,8.80,-82,1
1654436916,2022-06-05 15:48,36.56,949.68,1021.49,596,24.83,8.99,-82,1
1654436976,2022-06-05 15:49,37.02,949.70,1021.51,596,24.80,9.15,-81,1
1654437036,2022-06-05 15:50,37.16,949.70,1021.51,596,24.82,9.23,-81,1
1654437096,2022-06-05 15:51,36.75,949.67,1021.48,596,24.94,9.17,-80,1
1654437156,2022-06-05 15:52,37.76,949.66,1021.46,596,25.04,9.66,-80,1
1654437216,2022-06-05 15:53,37.64,949.63,1021.43,596,25.01,9.58,-80,1
1654437276,2022-06-05 15:54,37.74,949.60,1021.41,596,25.04,9.65,-81,1
1654437336,2022-06-05 15:55,38.66,949.64,1021.45,596,25.09,10.06,-81,1
1654437396,2022-06-05 15:56,38.06,949.63,1021.43,596,25.10,9.83,-81,1
1654437456,2022-06-05 15:57,39.10,949.71,1021.52,596,25.03,10.17,-81,1
1654437516,2022-06-05 15:58,37.57,949.72,1021.53,596,24.81,9.38,-81,1
1654437576,2022-06-05 15:59,37.93,949.69,1021.50,596,24.70,9.42,-82,1
1654437637,2022-06-05 16:00,38.13,949.71,1021.51,596,24.48,9.30,-81,1
1654437697,2022-06-05 16:01,38.46,949.74,1021.54,596,24.47,9.42,-82,1
1654437757,2022-06-05 16:02,38.41,949.66,1021.47,596,24.57,9.49,-82,1
1654437817,2022-06-05 16:03,38.64,949.61,1021.42,596,24.48,9.50,-81,1
1654437877,2022-06-05 16:04,38.88,949.75,1021.56,596,24.56,9.67,-80,1
1654437937,2022-06-05 16:05,37.80,949.68,1021.49,596,24.34,9.05,-81,1
1654437997,2022-06-05 16:06,37.90,949.64,1021.45,596,24.44,9.18,-82,1
1654438057,2022-06-05 16:07,37.08,949.53,1021.34,596,24.46,8.87,-82,1
1654438117,2022-06-05 16:08,38.55,949.49,1021.30,596,24.61,9.59,-81,1
1654438177,2022-06-05 16:09,38.21,949.48,1021.29,596,24.76,9.59,-81,1
1654438237,2022-06-05 16:10,37.29,949.52,1021.33,596,24.87,9.32,-81,1
1654438297,2022-06-05 16:11,38.06,949.44,1021.25,596,24.98,9.72,-79,1
1654438357,2022-06-05 16:12,37.65,949.49,1021.30,596,25.15,9.71,-81,1
1654438417,2022-06-05 16:13,38.00,949.45,1021.25,596,25.31,9.99,-79,1
1654438477,2022-06-05 16:14,37.24,949.46,1021.27,596,25.48,9.84,-81,1
1654438537,2022-06-05 16:15,37.66,949.45,1021.25,596,25.65,10.16,-82,1
1654438597,2022-06-05 16:16,37.74,949.39,1021.20,596,25.80,10.32,-81,1
1654438657,2022-06-05 16:17,36.34,949.58,1021.39,596,25.77,9.73,-80,1
1654438717,2022-06-05 16:18,36.36,949.49,1021.29,596,25.86,9.82,-83,1
1654438777,2022-06-05 16:19,34.66,949.63,1021.44,596,25.77,9.03,-82,1
1654438837,2022-06-05 16:20,35.07,949.61,1021.42,596,25.83,9.26,-80,1
1654438897,2022-06-05 16:21,34.33,949.55,1021.36,596,25.72,8.84,-83,1
1654438957,2022-06-05 16:22,33.77,949.53,1021.33,596,25.71,8.59,-81,1
1654439017,2022-06-05 16:23,33.09,949.46,1021.26,596,25.57,8.17,-82,1
1654439077,2022-06-05 16:24,34.24,949.53,1021.34,596,25.60,8.70,-83,1
1654439137,2022-06-05 16:25,33.21,949.40,1021.21,596,25.68,8.32,-81,1
1654439198,2022-06-05 16:26,34.11,949.43,1021.23,596,25.72,8.75,-82,1
1654439258,2022-06-05 16:27,33.88,949.34,1021.15,596,25.75,8.68,-81,1
1654439318,2022-06-05 16:28,34.47,949.32,1021.12,596,25.80,8.97,-82,1
1654439378,2022-06-05 16:29,33.69,949.33,1021.13,596,25.80,8.63,-82,1
1654439438,2022-06-05 16:30,34.40,949.30,1021.11,596,25.91,9.04,-81,1
1654439498,2022-06-05 16:31,34.94,949.34,1021.14,596,26.07,9.41,-82,1
1654439558,2022-06-05 16:32,34.74,949.33,1021.13,596,26.10,9.35,-81,1
1654439618,2022-06-05 16:33,32.67,949.25,1021.06,596,26.20,8.53,-80,1
1654439678,2022-06-05 16:34,33.21,949.25,1021.06,596,26.36,8.91,-82,1
1654439738,2022-06-05 16:35,33.79,949.29,1021.09,596,26.55,9.33,-81,1
1654439798,2022-06-05 16:36,34.02,949.24,1021.05,596,26.72,9.59,-80,1
1654439858,2022-06-05 16:37,33.32,949.23,1021.04,596,26.86,9.40,-81,1
1654439918,2022-06-05 16:38,32.92,949.25,1021.06,596,27.02,9.36,-80,1
1654439978,2022-06-05 16:39,33.27,949.19,1021.00,596,27.12,9.61,-80,1
1654440038,2022-06-05 16:40,32.95,949.20,1021.01,596,27.27,9.59,-81,1
1654440098,2022-06-05 16:41,29.97,949.21,1021.01,596,27.20,8.13,-82,1
1654440158,2022-06-05 16:42,31.27,949.30,1021.11,596,27.18,8.74,-82,1
1654440218,2022-06-05 16:43,30.56,949.17,1020.97,596,27.17,8.39,-82,1
1654440278,2022-06-05 16:44,31.54,949.15,1020.96,596,27.27,8.94,-82,1
1654440338,2022-06-05 16:45,30.90,949.26,1021.06,596,27.22,8.59,-80,1
1654440398,2022-06-05 16:46,29.44,949.14,1020.94,596,27.04,7.73,-81,1
1654440458,2022-06-05 16:47,30.76,949.23,1021.04,596,27.02,8.35,-81,1
1654440518,2022-06-05 16:48,29.23,949.19,1020.99,596,26.93,7.53,-81,1
1654440578,2022-06-05 16:49,29.39,949.16,1020.97,596,26.93,7.61,-83,1
1654440638,2022-06-05 16:50,30.53,949.14,1020.95,596,27.08,8.30,-81,1
1654440698,2022-06-05 16:51,29.15,949.15,1020.96,596,27.16,7.68,-81,1
1654440758,2022-06-05 16:52,30.41,949.09,1020.90,596,27.29,8.42,-81,1
1654440818,2022-06-05 16:53,30.95,949.11,1020.91,596,27.46,8.82,-82,1
1654440879,2022-06-05 16:54,31.63,949.09,1020.90,596,27.64,9.31,-82,1
1654440939,2022-06-05 16:55,31.93,949.07,1020.88,596,27.79,9.58,-81,1
1654440999,2022-06-05 16:56,31.01,949.05,1020.86,596,27.95,9.28,-81,1
1654441059,2022-06-05 16:57,30.60,949.08,1020.89,596,28.11,9.22,-81,1
1654441119,2022-06-05 16:58,30.16,949.06,1020.87,596,28.30,9.17,-81,1
1654441179,2022-06-05 16:59,30.33,949.04,1020.85,596,28.43,9.37,-83,1
1654441239,2022-06-05 17:00,29.56,948.97,1020.78,596,28.51,9.05,-80,1
1654441299,2022-06-05 17:01,28.53,949.01,1020.81,596,28.62,8.62,-77,1
1654441359,2022-06-05 17:02,28.66,949.07,1020.88,596,28.51,8.59,-81,1
1654441419,2022-06-05 17:03,28.60,948.99,1020.80,596,28.75,8.77,-81,1
1654441479,2022-06-05 17:04,28.58,949.03,1020.83,596,28.78,8.79,-81,1
1654441539,2022-06-05 17:05,27.22,948.97,1020.77,596,28.67,7.97,-81,1
1654441599,2022-06-05 17:06,27.50,948.92,1020.72,596,28.73,8.17,-81,1
1654441659,2022-06-05 17:07,29.00,949.02,1020.83,596,28.85,9.06,-82,1
1654441719,2022-06-05 17:08,27.58,948.97,1020.78,596,28.83,8.30,-81,1
1654441779,2022-06-05 17:09,27.80,948.95,1020.76,596,28.68,8.29,-82,1
1654441839,2022-06-05 17:10,28.61,949.05,1020.86,596,28.70,8.73,-81,1
1654441899,2022-06-05 17:11,26.78,948.96,1020.77,596,28.49,7.58,-81,1
1654441959,2022-06-05 17:12,27.33,948.95,1020.76,596,28.45,7.84,-80,1
1654442019,2022-06-05 17:13,27.61,948.91,1020.72,596,28.54,8.07,-80,1
1654442079,2022-06-05 17:14,27.09,948.91,1020.72,596,28.55,7.80,-81,1
1654442139,2022-06-05 17:15,27.07,948.92,1020.73,596,28.55,7.79,-82,1
1654442199,2022-06-05 17:16,27.06,948.94,1020.75,596,28.44,7.69,-81,1
1654442259,2022-06-05 17:17,27.61,948.88,1020.68,596,28.59,8.12,-81,1
1654442319,2022-06-05 17:18,26.65,948.91,1020.72,596,28.70,7.69,-81,1
1654442380,2022-06-05 17:19,26.43,948.89,1020.70,596,28.74,7.60,-81,1
1654442440,2022-06-05 17:20,26.12,948.91,1020.72,596,28.53,7.25,-80,1
1654442500,2022-06-05 17:21,26.49,948.82,1020.62,596,28.62,7.53,-82,1
1654442560,2022-06-05 17:22,25.59,948.87,1020.67,596,28.51,6.93,-83,1
1654442620,2022-06-05 17:23,26.59,948.91,1020.72,596,28.68,7.64,-81,1
1654442680,2022-06-05 17:24,26.13,948.88,1020.69,596,28.56,7.28,-80,1
1654442740,2022-06-05 17:25,27.59,948.84,1020.65,596,28.77,8.26,-80,1
1654442800,2022-06-05 17:26,26.70,948.83,1020.64,596,28.86,7.85,-83,1
1654442860,2022-06-05 17:27,26.83,948.87,1020.68,596,28.79,7.86,-82,1
1654442920,2022-06-05 17:28,26.94,948.84,1020.64,596,28.56,7.73,-80,1
1654442980,2022-06-05 17:29,26.17,948.80,1020.60,596,28.72,7.44,-81,1
1654443040,2022-06-05 17:30,25.94,948.85,1020.65,596,28.78,7.36,-80,1
1654443100,2022-06-05 17:31,25.92,948.79,1020.60,596,28.89,7.44,-80,1
1654443160,2022-06-05 17:32,25.63,948.74,1020.55,596,28.88,7.27,-84,1
1654443220,2022-06-05 17:33,26.55,948.76,1020.56,596,28.95,7.85,-80,1
1654443280,2022-06-05 17:34,26.04,948.84,1020.64,596,28.71,7.36,-82,1
1654443340,2022-06-05 17:35,25.91,948.78,1020.58,596,28.42,7.04,-80,1
1654443400,2022-06-05 17:36,26.49,948.92,1020.73,596,28.21,7.18,-81,1
1654443460,2022-06-05 17:37,26.44,948.80,1020.61,596,28.46,7.36,-81,1
1654443520,2022-06-05 17:38,26.83,948.89,1020.70,596,28.28,7.43,-80,1
1654443580,2022-06-05 17:39,27.58,948.95,1020.76,596,28.08,7.66,-81,1
1654443640,2022-06-05 17:40,26.39,948.84,1020.65,596,27.89,6.86,-81,1
1654443700,2022-06-05 17:41,25.93,948.87,1020.67,596,27.76,6.49,-81,1
1654443760,2022-06-05 17:42,26.37,948.92,1020.73,596,27.92,6.87,-81,1
1654443820,2022-06-05 17:43,25.08,948.97,1020.78,596,27.93,6.15,-81,1
1654443880,2022-06-05 17:44,25.45,948.96,1020.77,596,27.80,6.25,-81,1
1654443940,2022-06-05 17:45,25.47,948.90,1020.71,596,27.84,6.29,-82,1
1654444000,2022-06-05 17:46,25.93,948.87,1020.67,596,27.72,6.45,-81,1
1654444061,2022-06-05 17:47,26.17,948.90,1020.70,596,27.89,6.73,-81,1
1654444121,2022-06-05 17:48,26.19,948.90,1020.71,596,27.95,6.80,-81,1
1654444181,2022-06-05 17:49,26.34,948.83,1020.64,596,27.87,6.81,-81,1
1654444241,2022-06-05 17:50,26.31,948.86,1020.67,596,28.05,6.95,-81,1
1654444301,2022-06-05 17:51,27.45,948.92,1020.73,596,28.13,7.64,-81,1
1654444361,2022-06-05 17:52,25.78,948.92,1020.73,596,28.17,6.75,-81,1
1654444421,2022-06-05 17:53,25.42,948.93,1020.74,596,28.15,6.53,-82,1
1654444481,2022-06-05 17:54,25.41,948.96,1020.77,596,28.05,6.44,-81,1
1654444541,2022-06-05 17:55,25.48,948.97,1020.78,596,27.89,6.34,-81,1
1654444601,2022-06-05 17:56,25.34,948.98,1020.79,596,28.05,6.40,-81,1
1654444661,2022-06-05 17:57,26.10,949.08,1020.89,596,27.92,6.72,-81,1
1654444721,2022-06-05 17:58,25.03,948.97,1020.78,596,27.99,6.17,-81,1
1654444781,2022-06-05 17:59,25.60,949.00,1020.80,596,28.10,6.59,-82,1
1654444841,2022-06-05 18:00,26.54,948.99,1020.79,596,28.20,7.20,-81,1
1654444901,2022-06-05 18:01,26.05,948.99,1020.80,596,28.35,7.06,-81,1
1654444961,2022-06-05 18:02,26.70,948.99,1020.79,596,28.53,7.57,-81,1
1654445021,2022-06-05 18:03,25.98,948.96,1020.77,596,28.67,7.29,-82,1
1654445081,2022-06-05 18:04,26.25,949.00,1020.81,596,28.81,7.56,-81,1
1654445141,2022-06-05 18:05,25.63,949.00,1020.80,596,28.93,7.31,-81,1
1654445201,2022-06-05 18:06,25.62,948.99,1020.80,596,29.06,7.42,-82,1
1654445261,2022-06-05 18:07,26.78,948.99,1020.80,596,29.17,8.16,-81,1
1654445321,2022-06-05 18:08,26.65,948.98,1020.79,596,29.22,8.13,-81,1
1654445381,2022-06-05 18:09,26.36,948.96,1020.77,596,29.31,8.05,-80,1
1654445441,2022-06-05 18:10,25.87,949.00,1020.81,596,29.32,7.78,-81,1
1654445502,2022-06-05 18:11,26.58,949.00,1020.81,596,29.44,8.28,-80,1
1654445562,2022-06-05 18:12,26.30,949.01,1020.82,596,29.54,8.20,-81,1
1654445622,2022-06-05 18:13,26.27,949.00,1020.81,596,29.68,8.31,-80,1
1654445682,2022-06-05 18:14,26.26,949.02,1020.82,596,29.83,8.43,-82,1
1654445742,2022-06-05 18:15,26.20,949.06,1020.87,596,29.93,8.48,-83,1
1654445802,2022-06-05 18:16,26.31,948.98,1020.79,596,30.07,8.66,-82,1
1654445862,2022-06-05 18:17,26.10,949.03,1020.84,596,30.21,8.66,-82,1
1654445922,2022-06-05 18:18,27.00,949.04,1020.85,596,30.32,9.26,-81,1
1654445982,2022-06-05 18:19,26.13,949.02,1020.83,596,30.40,8.84,-82,1
1654446042,2022-06-05 18:20,26.05,949.03,1020.84,596,30.53,8.91,-82,1
1654446102,2022-06-05 18:21,26.66,949.03,1020.84,596,30.55,9.26,-82,1
1654446162,2022-06-05 18:22,26.72,949.01,1020.82,596,30.66,9.39,-79,1
1654446222,2022-06-05 18:23,26.41,949.04,1020.85,596,30.69,9.24,-80,1
1654446282,2022-06-05 18:24,26.37,948.98,1020.79,596,30.78,9.30,-81,1
1654446342,2022-06-05 18:25,25.97,949.03,1020.83,596,30.84,9.12,-82,1
1654446402,2022-06-05 18:26,26.03,949.06,1020.87,596,30.96,9.26,-81,1
1654446462,2022-06-05 18:27,24.92,949.04,1020.84,596,30.97,8.62,-81,1
1654446522,2022-06-05 18:28,25.40,949.05,1020.85,596,31.03,8.95,-81,1
1654446582,2022-06-05 18:29,25.57,949.00,1020.81,596,31.14,9.15,-81,1
1654446642,2022-06-05 18:30,24.36,949.02,1020.83,596,30.97,8.29,-80,1
1654446702,2022-06-05 18:31,24.54,949.03,1020.84,596,30.78,8.23,-81,1
1654446762,2022-06-05 18:32,24.32,949.06,1020.87,596,30.92,8.22,-81,1
1654446822,2022-06-05 18:33,24.46,949.06,1020.87,596,30.91,8.29,-81,1
1654446882,2022-06-05 18:34,25.02,949.07,1020.88,596,30.94,8.66,-82,1
1654446942,2022-06-05 18:35,24.91,949.10,1020.91,596,30.91,8.56,-81,1
1654447002,2022-06-05 18:36,24.88,949.20,1021.01,596,30.89,8.53,-80,1
1654447062,2022-06-05 18:37,24.98,949.06,1020.87,596,30.92,8.61,-81,1
1654447123,2022-06-05 18:38,24.31,949.06,1020.87,596,30.97,8.25,-81,1
1654447183,2022-06-05 18:39,24.49,949.20,1021.01,596,31.00,8.39,-80,1
1654447243,2022-06-05 18:40,23.56,949.18,1020.99,596,30.72,7.58,-81,1
1654447303,2022-06-05 18:41,24.64,949.11,1020.92,596,30.88,8.38,-79,1
1654447363,2022-06-05 18:42,24.77,949.08,1020.89,596,30.87,8.45,-81,1
1654447423,2022-06-05 18:43,23.40,949.08,1020.89,596,30.80,7.55,-82,1
1654447483,2022-06-05 18:44,22.92,949.12,1020.92,596,30.73,7.19,-81,1
1654447543,2022-06-05 18:45,23.98,949.08,1020.89,596,30.87,7.97,-81,1
1654447603,2022-06-05 18:46,23.42,949.12,1020.92,596,30.96,7.70,-77,1
1654447663,2022-06-05 18:47,22.89,949.13,1020.94,596,30.92,7.33,-82,1
1654447723,2022-06-05 18:48,22.02,949.12,1020.93,596,30.87,6.72,-81,1
1654447783,2022-06-05 18:49,22.86,949.14,1020.95,596,30.88,7.27,-83,1
1654447843,2022-06-05 18:50,23.78,949.12,1020.93,596,30.88,7.85,-81,1
1654447903,2022-06-05 18:51,23.45,949.12,1020.93,596,30.97,7.73,-81,1
1654447963,2022-06-05 18:52,23.58,949.11,1020.92,596,31.02,7.85,-83,1
1654448023,2022-06-05 18:53,23.71,949.11,1020.92,596,30.99,7.91,-81,1
1654448083,2022-06-05 18:54,24.26,949.12,1020.93,596,31.05,8.29,-81,1
1654448143,2022-06-05 18:55,23.40,949.09,1020.90,596,31.02,7.74,-80,1
1654448203,2022-06-05 18:56,23.10,949.03,1020.84,596,31.04,7.56,-81,1
1654448263,2022-06-05 18:57,23.80,949.02,1020.83,596,31.14,8.08,-82,1
1654448323,2022-06-05 18:58,23.47,949.05,1020.85,596,31.12,7.86,-83,1
1654448383,2022-06-05 18:59,23.29,949.04,1020.85,596,31.08,7.72,-81,1
1654448443,2022-06-05 19:00,22.92,949.05,1020.86,596,31.09,7.49,-83,1
1654448503,2022-06-05 19:01,22.97,949.03,1020.84,596,31.07,7.50,-82,1
1654448563,2022-06-05 19:02,22.81,949.09,1020.90,596,31.02,7.36,-81,1
1654448623,2022-06-05 19:03,23.10,949.00,1020.81,596,31.04,7.56,-82,1
1654448683,2022-06-05 19:04,22.83,949.00,1020.81,596,31.04,7.39,-81,1
1654448744,2022-06-05 19:05,22.38,949.01,1020.82,596,31.03,7.09,-82,1
1654448804,2022-06-05 19:06,22.49,948.95,1020.75,596,30.95,7.10,-80,1
1654448864,2022-06-05 19:07,22.69,948.97,1020.77,596,31.02,7.29,-81,1
1654448924,2022-06-05 19:08,23.19,948.95,1020.76,596,30.98,7.57,-82,1
1654448984,2022-06-05 19:09,23.34,948.94,1020.74,596,30.92,7.61,-81,1
1654449044,2022-06-05 19:10,22.36,948.96,1020.77,596,30.92,6.99,-80,1
1654449104,2022-06-05 19:11,22.77,948.92,1020.73,596,30.96,7.28,-82,1
1654449164,2022-06-05 19:12,22.84,948.93,1020.74,596,30.86,7.25,-82,1
1654449224,2022-06-05 19:13,23.10,948.91,1020.72,596,30.89,7.44,-81,1
1654449284,2022-06-05 19:14,23.14,948.86,1020.66,596,30.79,7.38,-81,1
1654449344,2022-06-05 19:15,22.72,948.89,1020.70,596,30.72,7.06,-82,1
1654449404,2022-06-05 19:16,23.00,948.84,1020.65,596,30.57,7.10,-82,1
1654449464,2022-06-05 19:17,23.24,948.82,1020.63,596,30.43,7.14,-82,1
1654449524,2022-06-05 19:18,23.37,948.82,1020.62,596,30.28,7.10,-82,1
1654449584,2022-06-05 19:19,23.28,948.84,1020.65,596,30.15,6.93,-81,1
1654449644,2022-06-05 19:20,23.12,948.81,1020.62,596,30.14,6.82,-82,1
1654449704,2022-06-05 19:21,23.70,948.80,1020.61,596,30.02,7.08,-82,1
1654449764,2022-06-05 19:22,23.82,948.79,1020.60,596,30.05,7.18,-80,1
1654449824,2022-06-05 19:23,24.31,948.82,1020.62,596,29.97,7.41,-81,1
1654449884,2022-06-05 19:24,24.05,948.82,1020.63,596,29.87,7.17,-84,1
1654449944,2022-06-05 19:25,24.29,948.81,1020.62,596,29.82,7.28,-83,1
1654450004,2022-06-05 19:26,23.86,948.83,1020.63,596,29.77,6.97,-82,1
1654450064,2022-06-05 19:27,23.95,948.81,1020.62,596,29.73,6.99,-82,1
1654450124,2022-06-05 19:28,24.24,948.84,1020.64,596,29.75,7.19,-83,1
1654450184,2022-06-05 19:29,24.27,948.82,1020.63,596,29.72,7.18,-80,1
1654450244,2022-06-05 19:30,23.86,948.80,1020.61,596,29.69,6.90,-82,1
1654450304,2022-06-05 19:31,25.30,948.81,1020.62,596,29.45,7.56,-82,1
1654450365,2022-06-05 19:32,25.72,948.81,1020.62,596,29.35,7.72,-82,1
1654450425,2022-06-05 19:33,25.40,948.80,1020.61,596,29.42,7.59,-81,1
1654450485,2022-06-05 19:34,25.91,948.86,1020.66,596,29.36,7.83,-82,1
1654450545,2022-06-05 19:35,25.20,948.81,1020.62,596,29.16,7.26,-81,1
1654450605,2022-06-05 19:36,24.52,948.83,1020.64,596,29.12,6.83,-80,1
1654450665,2022-06-05 19:37,24.80,948.81,1020.62,596,29.01,6.90,-82,1
1654450725,2022-06-05 19:38,25.51,948.81,1020.61,596,29.06,7.35,-81,1
1654450785,2022-06-05 19:39,26.15,948.81,1020.62,596,28.96,7.63,-82,1
1654450845,2022-06-05 19:40,25.79,948.81,1020.62,596,28.72,7.23,-81,1
1654450905,2022-06-05 19:41,25.29,948.86,1020.66,596,28.63,6.86,-82,1
1654450965,2022-06-05 19:42,25.76,948.91,1020.71,596,28.46,6.99,-81,1
1654451025,2022-06-05 19:43,26.66,948.87,1020.68,596,28.23,7.29,-82,1
1654451085,2022-06-05 19:44,26.37,948.87,1020.67,596,28.00,6.94,-81,1
1654451145,2022-06-05 19:45,26.88,948.86,1020.66,596,27.82,7.06,-80,1
1654451205,2022-06-05 19:46,26.00,948.86,1020.67,596,27.52,6.33,-82,1
1654451265,2022-06-05 19:47,25.81,948.85,1020.66,596,27.25,5.99,-81,1
1654451325,2022-06-05 19:48,26.56,948.83,1020.64,596,27.21,6.37,-81,1
1654451385,2022-06-05 19:49,26.43,948.90,1020.70,596,26.81,5.96,-81,1
1654451445,2022-06-05 19:50,27.24,948.87,1020.68,596,26.73,6.33,-81,1
1654451505,2022-06-05 19:51,26.97,948.91,1020.71,596,26.58,6.06,-81,1
1654451565,2022-06-05 19:52,27.43,948.87,1020.68,596,26.49,6.22,-81,1
1654451625,2022-06-05 19:53,28.33,948.89,1020.69,596,26.35,6.57,-81,1
1654451685,2022-06-05 19:54,29.12,948.84,1020.65,596,25.95,6.63,-80,1
1654451745,2022-06-05 19:55,28.33,948.92,1020.72,596,25.90,6.19,-82,1
1654451805,2022-06-05 19:56,28.71,948.87,1020.68,596,25.71,6.22,-82,1
1654451865,2022-06-05 19:57,28.70,948.85,1020.65,596,25.47,6.00,-81,1
1654451926,2022-06-05 19:58,29.11,948.84,1020.65,596,25.39,6.14,-81,1
1654451986,2022-06-05 19:59,29.92,948.85,1020.66,596,25.31,6.47,-81,1
1654452046,2022-06-05 20:00,30.70,948.87,1020.67,596,25.08,6.65,-81,1
1654452106,2022-06-05 20:01,31.21,948.85,1020.66,596,24.99,6.81,-81,1
1654452166,2022-06-05 20:02,30.41,948.86,1020.67,596,24.99,6.43,-82,1
1654452226,2022-06-05 20:03,30.49,948.87,1020.68,596,24.81,6.31,-83,1
1654452286,2022-06-05 20:04,30.55,948.83,1020.63,596,24.75,6.29,-82,1
1654452346,2022-06-05 20:05,31.08,948.89,1020.70,596,24.43,6.26,-81,1
1654452406,2022-06-05 20:06,31.27,948.90,1020.71,596,24.37,6.30,-82,1
1654452466,2022-06-05 20:07,31.47,948.88,1020.69,596,24.33,6.35,-82,1
1654452526,2022-06-05 20:08,31.48,948.91,1020.71,596,24.21,6.26,-80,1
1654452586,2022-06-05 20:09,31.91,948.89,1020.70,596,24.13,6.38,-82,1
1654452646,2022-06-05 20:10,32.49,948.89,1020.70,596,23.91,6.45,-81,1
1654452706,2022-06-05 20:11,32.49,948.91,1020.72,596,23.70,6.27,-83,1
1654452766,2022-06-05 20:12,32.93,948.93,1020.73,596,23.52,6.31,-83,1
1654452826,2022-06-05 20:13,33.04,948.92,1020.72,596,23.49,6.33,-81,1
1654452886,2022-06-05 20:14,33.40,948.96,1020.77,596,23.33,6.35,-82,1
1654452946,2022-06-05 20:15,33.29,948.92,1020.73,596,23.33,6.30,-82,1
1654453006,2022-06-05 20:16,33.17,948.91,1020.71,596,23.04,5.99,-80,1
1654453066,2022-06-05 20:17,34.22,948.95,1020.76,596,22.98,6.39,-83,1
1654453126,2022-06-05 20:18,34.18,948.97,1020.78,596,22.80,6.21,-80,1
1654453186,2022-06-05 20:19,34.44,948.94,1020.75,596,22.79,6.32,-80,1
1654453246,2022-06-05 20:20,34.67,948.92,1020.73,596,22.67,6.31,-81,1
1654453306,2022-06-05 20:21,34.42,948.94,1020.75,596,22.67,6.20,-77,1
1654453366,2022-06-05 20:22,34.72,948.95,1020.76,596,22.59,6.26,-80,1
1654453426,2022-06-05 20:23,34.88,948.95,1020.76,596,22.53,6.27,-81,1
1654453486,2022-06-05 20:24,35.32,948.96,1020.77,596,22.46,6.39,-80,1
1654453547,2022-06-05 20:25,35.45,948.98,1020.78,596,22.40,6.39,-82,1
1654453607,2022-06-05 20:26,35.40,948.97,1020.78,596,22.38,6.36,-81,1
1654453667,2022-06-05 20:27,35.63,949.01,1020.82,596,22.30,6.38,-80,1
1654453727,2022-06-05 20:28,36.28,949.10,1020.90,596,22.16,6.52,-81,1
1654453787,2022-06-05 20:29,36.12,949.05,1020.86,596,22.12,6.42,-81,1
1654453847,2022-06-05 20:30,37.02,949.02,1020.83,596,21.94,6.62,-80,1
1654453907,2022-06-05 20:31,36.99,949.05,1020.86,596,21.98,6.64,-82,1
1654453967,2022-06-05 20:32,37.37,949.05,1020.86,596,21.90,6.72,-81,1
1654454027,2022-06-05 20:33,37.30,949.08,1020.89,596,21.86,6.65,-82,1
1654454087,2022-06-05 20:34,38.19,949.13,1020.94,596,21.76,6.91,-81,1
1654454147,2022-06-05 20:35,38.99,949.13,1020.93,596,21.55,7.02,-82,1
1654454207,2022-06-05 20:36,38.37,949.19,1020.99,596,21.51,6.75,-81,1
1654454267,2022-06-05 20:37,38.40,949.18,1020.99,596,21.46,6.72,-80,1
1654454327,2022-06-05 20:38,38.54,949.18,1020.99,596,21.40,6.72,-81,1
1654454387,2022-06-05 20:39,38.91,949.16,1020.97,596,21.32,6.79,-84,1
1654454447,2022-06-05 20:40,39.83,949.17,1020.98,596,21.23,7.05,-82,1
1654454507,2022-06-05 20:41,39.33,949.19,1021.00,596,21.18,6.82,-81,1
1654454567,2022-06-05 20:42,39.54,949.17,1020.97,596,21.09,6.82,-82,1
1654454627,2022-06-05 20:43,39.63,949.13,1020.93,596,21.03,6.80,-83,1
1654454687,2022-06-05 20:44,39.63,949.20,1021.00,596,20.98,6.75,-82,1
1654454747,2022-06-05 20:45,40.32,949.20,1021.01,596,20.92,6.95,-81,1
1654454807,2022-06-05 20:46,40.04,949.20,1021.00,596,20.86,6.80,-81,1
1654454867,2022-06-05 20:47,39.90,949.18,1020.99,596,20.79,6.68,-78,1
1654454927,2022-06-05 20:48,40.04,949.20,1021.00,596,20.70,6.65,-82,1
1654454987,2022-06-05 20:49,40.31,949.23,1021.04,596,20.64,6.69,-82,1
1654455047,2022-06-05 20:50,40.92,949.22,1021.02,596,20.60,6.88,-81,1
1654455108,2022-06-05 20:51,40.60,949.24,1021.05,596,20.51,6.68,-80,1
1654455168,2022-06-05 20:52,40.90,949.27,1021.08,596,20.49,6.77,-81,1
1654455228,2022-06-05 20:53,40.94,949.24,1021.05,596,20.39,6.70,-79,1
1654455288,2022-06-05 20:54,41.20,949.30,1021.10,596,20.30,6.71,-82,1
1654455348,2022-06-05 20:55,40.90,949.31,1021.12,596,20.26,6.56,-81,1
1654455408,2022-06-05 20:56,41.21,949.29,1021.10,596,20.21,6.63,-80,1
1654455468,2022-06-05 20:57,41.66,949.30,1021.11,596,20.16,6.74,-83,1
1654455528,2022-06-05 20:58,41.20,949.26,1021.07,596,20.07,6.50,-80,1
1654455588,2022-06-05 20:59,41.69,949.24,1021.05,596,19.98,6.59,-81,1
1654455648,2022-06-05 21:00,41.80,949.25,1021.06,596,19.91,6.57,-81,1
1654455708,2022-06-05 21:01,41.90,949.27,1021.08,596,19.86,6.56,-82,1
1654455768,2022-06-05 21:02,41.82,949.25,1021.06,596,19.77,6.45,-81,1
1654455828,2022-06-05 21:03,41.90,949.25,1021.06,596,19.73,6.44,-81,1
1654455888,2022-06-05 21:04,42.82,949.24,1021.04,596,19.66,6.69,-83,1
1654455948,2022-06-05 21:05,42.63,949.29,1021.09,596,19.60,6.57,-80,1
1654456008,2022-06-05 21:06,43.23,949.32,1021.13,596,19.51,6.69,-82,1
1654456068,2022-06-05 21:07,43.30,949.33,1021.14,596,19.46,6.67,-81,1
1654456128,2022-06-05 21:08,42.74,949.34,1021.14,596,19.34,6.37,-82,1
1654456188,2022-06-05 21:09,42.68,949.37,1021.17,596,19.26,6.28,-80,1
1654456248,2022-06-05 21:10,43.68,949.39,1021.20,596,19.11,6.48,-81,1
1654456308,2022-06-05 21:11,43.96,949.37,1021.18,596,19.07,6.54,-81,1
1654456368,2022-06-05 21:12,44.33,949.37,1021.18,596,19.01,6.61,-80,1
1654456428,2022-06-05 21:13,46.23,949.45,1021.26,596,18.59,6.84,-82,1
1654456488,2022-06-05 21:14,45.87,949.37,1021.18,596,18.64,6.77,-81,1
1654456548,2022-06-05 21:15,45.26,949.36,1021.17,596,18.63,6.56,-81,1
1654456608,2022-06-05 21:16,44.44,949.37,1021.18,596,18.58,6.25,-83,1
1654456669,2022-06-05 21:17,45.59,949.37,1021.18,596,18.52,6.57,-80,1
1654456729,2022-06-05 21:18,44.54,949.34,1021.14,596,18.48,6.19,-82,1
1654456789,2022-06-05 21:19,44.49,949.37,1021.18,596,18.44,6.14,-81,1
1654456849,2022-06-05 21:20,44.91,949.39,1021.20,596,18.42,6.26,-80,1
1654456909,2022-06-05 21:21,45.13,949.40,1021.21,596,18.38,6.30,-79,1
1654456969,2022-06-05 21:22,45.55,949.41,1021.22,596,18.34,6.39,-82,1
1654457029,2022-06-05 21:23,45.25,949.46,1021.27,596,18.27,6.23,-81,1
1654457089,2022-06-05 21:24,45.48,949.48,1021.29,596,18.23,6.27,-83,1
1654457149,2022-06-05 21:25,46.64,949.50,1021.31,596,18.16,6.57,-81,1
1654457209,2022-06-05 21:26,47.13,949.52,1021.32,596,17.99,6.57,-82,1
1654457269,2022-06-05 21:27,46.87,949.51,1021.32,596,17.97,6.47,-81,1
1654457329,2022-06-05 21:28,46.75,949.54,1021.35,596,17.95,6.41,-81,1
1654457389,2022-06-05 21:29,46.45,949.54,1021.34,596,17.91,6.28,-81,1
1654457449,2022-06-05 21:30,46.63,949.53,1021.34,596,17.85,6.28,-81,1
1654457509,2022-06-05 21:31,46.54,949.52,1021.33,596,17.79,6.20,-81,1
1654457569,2022-06-05 21:32,47.01,949.55,1021.35,596,17.64,6.21,-82,1
1654457629,2022-06-05 21:33,48.13,949.64,1021.45,596,17.57,6.49,-80,1
1654457689,2022-06-05 21:34,47.12,949.59,1021.40,596,17.58,6.19,-79,1
1654457749,2022-06-05 21:35,47.16,949.61,1021.42,596,17.52,6.15,-80,1
1654457809,2022-06-05 21:36,47.04,949.61,1021.41,596,17.50,6.09,-82,1
1654457869,2022-06-05 21:37,47.13,949.61,1021.42,596,17.44,6.06,-82,1
1654457929,2022-06-05 21:38,47.43,949.63,1021.44,596,17.38,6.10,-80,1
1654457989,2022-06-05 21:39,48.32,949.66,1021.47,596,17.29,6.29,-81,1
1654458049,2022-06-05 21:40,47.87,949.63,1021.44,596,17.24,6.11,-81,1
1654458109,2022-06-05 21:41,48.52,949.63,1021.44,596,17.18,6.25,-80,1
1654458170,2022-06-05 21:42,48.36,949.62,1021.43,596,17.09,6.12,-83,1
1654458230,2022-06-05 21:43,48.98,949.63,1021.44,596,17.07,6.28,-82,1
1654458290,2022-06-05 21:44,49.01,949.62,1021.43,596,17.03,6.26,-81,1
1654458350,2022-06-05 21:45,48.89,949.64,1021.45,596,16.98,6.17,-81,1
1654458410,2022-06-05 21:46,48.78,949.63,1021.44,596,16.93,6.09,-81,1
1654458470,2022-06-05 21:47,48.60,949.63,1021.44,596,16.88,6.00,-80,1
1654458530,2022-06-05 21:48,49.34,949.68,1021.49,596,16.83,6.17,-81,1
1654458590,2022-06-05 21:49,49.20,949.72,1021.52,596,16.78,6.08,-81,1
1654458650,2022-06-05 21:50,50.03,949.71,1021.52,596,16.73,6.28,-81,1
1654458710,2022-06-05 21:51,49.52,949.73,1021.54,596,16.66,6.07,-81,1
1654458770,2022-06-05 21:52,49.47,949.73,1021.53,596,16.63,6.02,-81,1
1654458830,2022-06-05 21:53,49.32,949.75,1021.56,596,16.57,5.92,-80,1
1654458890,2022-06-05 21:54,49.83,949.74,1021.55,596,16.50,6.01,-80,1
1654458950,2022-06-05 21:55,50.55,949.72,1021.52,596,16.42,6.14,-80,1
1654459010,2022-06-05 21:56,51.02,949.74,1021.54,596,16.34,6.20,-80,1
1654459070,2022-06-05 21:57,50.55,949.72,1021.53,596,16.31,6.04,-81,1
1654459130,2022-06-05 21:58,51.31,949.73,1021.53,596,16.27,6.22,-81,1
1654459190,2022-06-05 21:59,50.05,949.71,1021.52,596,16.20,5.80,-81,1
1654459250,2022-06-05 22:00,52.22,949.75,1021.56,596,16.12,6.34,-81,1
1654459310,2022-06-05 22:01,51.50,949.71,1021.52,596,16.11,6.12,-81,1
1654459370,2022-06-05 22:02,51.81,949.72,1021.52,596,16.07,6.18,-81,1
1654459430,2022-06-05 22:03,53.33,949.69,1021.50,596,15.97,6.50,-81,1
1654459490,2022-06-05 22:04,52.11,949.68,1021.49,596,15.95,6.15,-80,1
1654459550,2022-06-05 22:05,52.71,949.69,1021.50,596,15.92,6.29,-82,1
1654459610,2022-06-05 22:06,52.75,949.68,1021.48,596,15.87,6.25,-80,1
1654459670,2022-06-05 22:07,53.23,949.66,1021.47,596,15.77,6.29,-81,1
1654459731,2022-06-05 22:08,52.43,949.66,1021.47,596,15.74,6.04,-82,1
1654459791,2022-06-05 22:09,53.57,949.69,1021.49,596,15.71,6.33,-81,1
1654459851,2022-06-05 22:10,53.61,949.62,1021.42,596,15.63,6.26,-81,1
1654459911,2022-06-05 22:11,54.92,949.69,1021.49,596,15.57,6.56,-82,1
1654459971,2022-06-05 22:12,55.32,949.68,1021.49,596,15.54,6.63,-81,1
1654460031,2022-06-05 22:13,54.70,949.69,1021.49,596,15.52,6.45,-80,1
1654460091,2022-06-05 22:14,54.60,949.70,1021.51,596,15.51,6.42,-79,1
1654460151,2022-06-05 22:15,54.96,949.68,1021.49,596,15.49,6.49,-81,1
1654460211,2022-06-05 22:16,53.78,949.71,1021.51,596,15.47,6.16,-80,1
1654460271,2022-06-05 22:17,54.81,949.70,1021.51,596,15.47,6.44,-81,1
1654460331,2022-06-05 22:18,53.78,949.71,1021.52,596,15.43,6.12,-80,1
1654460391,2022-06-05 22:19,53.60,949.77,1021.58,596,15.40,6.05,-80,1
1654460451,2022-06-05 22:20,53.51,949.80,1021.60,596,15.38,6.00,-81,1
1654460511,2022-06-05 22:21,53.81,949.81,1021.62,596,15.34,6.05,-82,1
1654460571,2022-06-05 22:22,54.26,949.81,1021.62,596,15.33,6.16,-82,1
1654460631,2022-06-05 22:23,53.97,949.82,1021.62,596,15.30,6.05,-81,1
1654460691,2022-06-05 22:24,53.97,949.78,1021.59,596,15.25,6.01,-81,1
1654460751,2022-06-05 22:25,55.28,949.79,1021.60,596,15.21,6.32,-81,1
1654460811,2022-06-05 22:26,54.09,949.78,1021.58,596,15.19,5.98,-82,1
1654460871,2022-06-05 22:27,54.68,949.79,1021.60,596,15.18,6.13,-81,1
1654460931,2022-06-05 22:28,55.78,949.83,1021.63,596,15.15,6.39,-80,1
1654460991,2022-06-05 22:29,55.51,949.84,1021.64,596,15.13,6.30,-82,1
1654461051,2022-06-05 22:30,54.22,949.86,1021.66,596,15.10,5.93,-81,1
1654461111,2022-06-05 22:31,54.43,949.89,1021.69,596,15.08,5.97,-80,1
1654461171,2022-06-05 22:32,54.14,949.87,1021.68,596,15.02,5.84,-81,1
1654461231,2022-06-05 22:33,58.02,949.93,1021.74,596,14.89,6.72,-81,1
1654461291,2022-06-05 22:34,54.60,949.95,1021.75,596,14.87,5.82,-80,1
1654461352,2022-06-05 22:35,56.07,949.98,1021.78,596,14.78,6.12,-80,1
1654461412,2022-06-05 22:36,57.18,950.02,1021.82,596,14.71,6.34,-81,1
1654461472,2022-06-05 22:37,58.14,950.07,1021.88,596,14.69,6.56,-80,1
1654461532,2022-06-05 22:38,56.63,950.07,1021.87,596,14.63,6.12,-82,1
1654461592,2022-06-05 22:39,58.80,950.06,1021.86,596,14.40,6.45,-79,1
1654461652,2022-06-05 22:40,58.53,950.06,1021.87,596,14.44,6.42,-80,1
1654461712,2022-06-05 22:41,57.35,950.09,1021.89,596,14.42,6.11,-82,1
1654461772,2022-06-05 22:42,58.59,950.07,1021.87,596,14.42,6.42,-79,1
1654461832,2022-06-05 22:43,57.91,950.06,1021.87,596,14.39,6.22,-81,1
1654461892,2022-06-05 22:44,58.21,950.08,1021.89,596,14.37,6.28,-80,1
1654461952,2022-06-05 22:45,57.22,950.05,1021.86,596,14.33,5.99,-81,1
1654462012,2022-06-05 22:46,57.43,950.07,1021.88,596,14.29,6.01,-80,1
1654462072,2022-06-05 22:47,59.91,950.05,1021.86,596,14.17,6.51,-81,1
1654462132,2022-06-05 22:48,58.26,950.05,1021.86,596,14.06,6.00,-80,1
1654462192,2022-06-05 22:49,62.38,950.07,1021.87,596,13.88,6.82,-81,1
1654462252,2022-06-05 22:50,62.39,950.06,1021.87,596,13.76,6.71,-80,1
1654462312,2022-06-05 22:51,59.03,950.08,1021.88,596,13.77,5.92,-81,1
1654462372,2022-06-05 22:52,63.85,950.08,1021.89,596,13.74,7.03,-82,1
1654462432,2022-06-05 22:53,64.32,950.09,1021.90,596,13.66,7.06,-80,1
1654462492,2022-06-05 22:54,65.94,950.14,1021.95,596,13.63,7.40,-81,1
1654462552,2022-06-05 22:55,61.12,950.08,1021.89,596,13.65,6.31,-81,1
1654462612,2022-06-05 22:56,61.80,950.07,1021.88,596,13.66,6.48,-81,1
1654462672,2022-06-05 22:57,61.18,950.10,1021.91,596,13.66,6.33,-81,1
1654462732,2022-06-05 22:58,60.30,950.09,1021.89,596,13.66,6.12,-80,1
1654462792,2022-06-05 22:59,61.48,950.09,1021.90,596,13.65,6.39,-78,1
1654462853,2022-06-05 23:00,61.73,950.12,1021.93,596,13.65,6.45,-81,1
1654462913,2022-06-05 23:01,61.10,950.16,1021.97,596,13.64,6.30,-82,1
1654462973,2022-06-05 23:02,61.25,950.17,1021.98,596,13.62,6.31,-80,1
1654463033,2022-06-05 23:03,60.68,950.19,1022.00,596,13.60,6.16,-81,1
1654463093,2022-06-05 23:04,61.48,950.21,1022.02,596,13.59,6.34,-81,1
1654463153,2022-06-05 23:05,61.66,950.25,1022.06,596,13.55,6.34,-80,1
1654463213,2022-06-05 23:06,62.61,950.24,1022.04,596,13.58,6.59,-80,1
1654463273,2022-06-05 23:07,62.14,950.24,1022.05,596,13.56,6.46,-80,1
1654463333,2022-06-05 23:08,61.33,950.28,1022.09,596,13.54,6.26,-81,1
1654463393,2022-06-05 23:09,62.30,950.28,1022.09,596,13.54,6.48,-80,1
1654463453,2022-06-05 23:10,62.71,950.34,1022.15,596,13.55,6.59,-81,1
1654463513,2022-06-05 23:11,60.63,950.33,1022.14,596,13.52,6.07,-80,1
1654463573,2022-06-05 23:12,60.89,950.34,1022.15,596,13.52,6.13,-81,1
1654463633,2022-06-05 23:13,61.07,950.33,1022.14,596,13.43,6.09,-81,1
1654463693,2022-06-05 23:14,60.87,950.35,1022.16,596,13.43,6.04,-79,1
1654463753,2022-06-05 23:15,62.28,950.37,1022.18,596,13.42,6.36,-81,1
1654463813,2022-06-05 23:16,61.88,950.36,1022.17,596,13.37,6.22,-80,1
1654463873,2022-06-05 23:17,61.34,950.37,1022.18,596,13.35,6.08,-82,1
1654463933,2022-06-05 23:18,62.86,950.40,1022.21,596,13.34,6.42,-81,1
1654463993,2022-06-05 23:19,62.64,950.39,1022.19,596,13.29,6.33,-80,1
1654464053,2022-06-05 23:20,64.15,950.39,1022.20,596,13.25,6.63,-81,1
1654464113,2022-06-05 23:21,64.14,950.37,1022.18,596,13.24,6.62,-81,1
1654464173,2022-06-05 23:22,64.09,950.40,1022.21,596,13.16,6.53,-81,1
1654464233,2022-06-05 23:23,62.76,950.39,1022.20,596,13.13,6.20,-81,1
1654464293,2022-06-05 23:24,63.31,950.38,1022.19,596,13.13,6.33,-80,1
1654464354,2022-06-05 23:25,64.40,950.38,1022.19,596,13.11,6.56,-81,1
1654464414,2022-06-05 23:26,63.60,950.35,1022.16,596,13.10,6.37,-78,1
1654464474,2022-06-05 23:27,63.22,950.36,1022.17,596,13.08,6.26,-81,1
1654464534,2022-06-05 23:28,62.22,950.38,1022.18,596,13.07,6.02,-81,1
1654464594,2022-06-05 23:29,63.52,950.37,1022.18,596,13.06,6.31,-81,1
1654464654,2022-06-05 23:30,62.39,950.35,1022.16,596,13.05,6.04,-82,1
1654464714,2022-06-05 23:31,62.37,950.38,1022.19,596,13.03,6.02,-79,1
1654464774,2022-06-05 23:32,63.20,950.38,1022.19,596,13.03,6.21,-82,1
1654464834,2022-06-05 23:33,63.49,950.36,1022.17,596,13.02,6.27,-81,1
1654464894,2022-06-05 23:34,62.94,950.40,1022.20,596,12.99,6.11,-81,1
1654464954,2022-06-05 23:35,62.68,950.38,1022.19,596,12.98,6.04,-79,1
1654465014,2022-06-05 23:36,63.34,950.42,1022.23,596,12.96,6.17,-82,1
1654465074,2022-06-05 23:37,65.40,950.45,1022.26,596,12.95,6.63,-82,1
1654465134,2022-06-05 23:38,65.54,950.50,1022.31,596,12.92,6.63,-80,1
1654465194,2022-06-05 23:39,67.30,950.53,1022.34,596,12.90,7.00,-80,1
1654465254,2022-06-05 23:40,67.29,950.57,1022.38,596,12.87,6.97,-80,1
1654465314,2022-06-05 23:41,66.51,950.57,1022.38,596,12.81,6.74,-80,1
1654465374,2022-06-05 23:42,68.65,950.60,1022.41,596,12.78,7.17,-80,1
1654465434,2022-06-05 23:43,68.08,950.57,1022.38,596,12.75,7.02,-80,1
1654465494,2022-06-05 23:44,70.15,950.56,1022.37,596,12.69,7.40,-82,1
1654465554,2022-06-05 23:45,70.98,950.57,1022.37,596,12.67,7.56,-80,1
1654465614,2022-06-05 23:46,71.08,950.54,1022.34,596,12.66,7.57,-81,1
1654465674,2022-06-05 23:47,67.75,950.53,1022.34,596,12.64,6.85,-82,1
1654465734,2022-06-05 23:48,66.60,950.54,1022.35,596,12.62,6.58,-81,1
1654465794,2022-06-05 23:49,66.99,950.56,1022.37,596,12.62,6.66,-81,1
1654465855,2022-06-05 23:50,68.83,950.55,1022.36,596,12.57,7.01,-82,1
1654465915,2022-06-05 23:51,67.44,950.56,1022.37,596,12.55,6.69,-81,1
1654465975,2022-06-05 23:52,67.08,950.56,1022.36,596,12.54,6.61,-82,1
1654466035,2022-06-05 23:53,67.93,950.52,1022.33,596,12.51,6.76,-82,1
1654466095,2022-06-05 23:54,68.22,950.53,1022.34,596,12.47,6.78,-80,1
1654466155,2022-06-05 23:55,69.47,950.53,1022.34,596,12.44,7.02,-80,1
1654466215,2022-06-05 23:56,68.19,950.53,1022.34,596,12.43,6.74,-82,1
1654466275,2022-06-05 23:57,67.28,950.45,1022.26,596,12.39,6.51,-82,1
1654466335,2022-06-05 23:58,66.85,950.47,1022.28,596,12.39,6.41,-82,1
1654466395,2022-06-05 23:59,65.54,950.48,1022.28,596,12.35,6.09,-81,1