1654466455,2022-06-06 00:00,67.56,950.44,1022.25,596,12.31,6.49,-81,1
1654466515,2022-06-06 00:01,67.00,950.45,1022.25,596,12.30,6.36,-80,1
1654466575,2022-06-06 00:02,66.68,950.44,1022.25,596,12.28,6.27,-81,1
1654466635,2022-06-06 00:03,66.78,950.43,1022.23,596,12.28,6.29,-80,1
1654466695,2022-06-06 00:04,67.97,950.43,1022.24,596,12.23,6.50,-81,1
1654466755,2022-06-06 00:05,67.26,950.45,1022.26,596,12.20,6.32,-82,1
1654466816,2022-06-06 00:06,67.59,950.43,1022.24,596,12.16,6.35,-81,1
1654466876,2022-06-06 00:07,71.23,950.43,1022.24,596,12.12,7.08,-80,1
1654466936,2022-06-06 00:08,71.65,950.46,1022.27,596,12.08,7.13,-81,1
1654466996,2022-06-06 00:09,71.98,950.41,1022.22,596,12.01,7.13,-81,1
1654467056,2022-06-06 00:10,72.94,950.41,1022.21,596,12.00,7.31,-80,1
1654467116,2022-06-06 00:11,68.76,950.42,1022.23,596,11.92,6.37,-82,1
1654467176,2022-06-06 00:12,74.33,950.40,1022.21,596,11.83,7.42,-81,1
1654467236,2022-06-06 00:13,76.27,950.40,1022.21,596,11.82,7.79,-81,1
1654467296,2022-06-06 00:14,73.83,950.40,1022.21,596,11.81,7.30,-80,1
1654467356,2022-06-06 00:15,72.96,950.35,1022.16,596,11.80,7.12,-81,1
1654467416,2022-06-06 00:16,73.13,950.36,1022.16,596,11.79,7.14,-82,1
1654467477,2022-06-06 00:17,72.12,950.29,1022.10,596,11.79,6.94,-81,1
1654467537,2022-06-06 00:18,73.31,950.29,1022.09,596,11.82,7.21,-80,1
1654467597,2022-06-06 00:19,73.82,950.27,1022.08,596,11.81,7.30,-81,1
1654467657,2022-06-06 00:20,72.35,950.26,1022.07,596,11.82,7.02,-81,1
1654467717,2022-06-06 00:21,72.62,950.27,1022.08,596,11.82,7.07,-80,1
1654467777,2022-06-06 00:22,73.58,950.26,1022.06,596,11.82,7.26,-80,1
1654467837,2022-06-06 00:23,73.13,950.26,1022.06,596,11.80,7.15,-80,1
1654467897,2022-06-06 00:24,73.17,950.27,1022.08,596,11.78,7.14,-80,1
1654467957,2022-06-06 00:25,71.30,950.28,1022.09,596,11.78,6.77,-81,1
1654468017,2022-06-06 00:26,71.33,950.28,1022.09,596,11.76,6.75,-80,1
1654468078,2022-06-06 00:27,71.11,950.27,1022.07,596,11.73,6.68,-81,1
1654468138,2022-06-06 00:28,71.42,950.28,1022.09,596,11.72,6.73,-81,1
1654468198,2022-06-06 00:29,70.00,950.28,1022.09,596,11.70,6.42,-80,1
1654468258,2022-06-06 00:30,69.20,950.24,1022.05,596,11.66,6.22,-80,1
1654468318,2022-06-06 00:31,71.52,950.24,1022.04,596,11.65,6.68,-80,1
1654468378,2022-06-06 00:32,72.72,950.22,1022.03,596,11.62,6.90,-81,1
1654468438,2022-06-06 00:33,73.08,950.22,1022.02,596,11.62,6.97,-81,1
1654468498,2022-06-06 00:34,73.17,950.16,1021.96,596,11.60,6.97,-81,1
1654468558,2022-06-06 00:35,74.40,950.13,1021.94,596,11.61,7.22,-81,1
1654468618,2022-06-06 00:36,71.93,950.10,1021.90,596,11.59,6.71,-81,1
1654468678,2022-06-06 00:37,73.79,950.09,1021.90,596,11.59,7.08,-81,1
1654468738,2022-06-06 00:38,71.94,950.07,1021.88,596,11.58,6.70,-80,1
1654468798,2022-06-06 00:39,74.75,950.08,1021.88,596,11.57,7.25,-80,1
1654468858,2022-06-06 00:40,75.74,950.04,1021.85,596,11.52,7.40,-81,1
1654468919,2022-06-06 00:41,77.18,950.04,1021.85,596,11.45,7.60,-81,1
1654468979,2022-06-06 00:42,77.11,950.07,1021.87,596,11.42,7.56,-80,1
1654469039,2022-06-06 00:43,75.69,950.04,1021.85,596,11.36,7.23,-81,1
1654469099,2022-06-06 00:44,76.40,950.04,1021.85,596,11.32,7.33,-81,1
1654469159,2022-06-06 00:45,74.14,950.06,1021.86,596,11.21,6.79,-80,1
1654469219,2022-06-06 00:46,77.85,950.04,1021.85,596,11.13,7.42,-82,1
1654469279,2022-06-06 00:47,77.54,950.02,1021.83,596,11.13,7.36,-81,1
1654469339,2022-06-06 00:48,78.30,950.02,1021.82,596,11.11,7.49,-80,1
1654469399,2022-06-06 00:49,77.51,950.04,1021.85,596,11.06,7.29,-81,1
1654469459,2022-06-06 00:50,80.07,950.02,1021.83,596,11.05,7.75,-81,1
1654469519,2022-06-06 00:51,81.08,950.02,1021.83,596,10.99,7.88,-81,1
1654469579,2022-06-06 00:52,81.12,950.02,1021.83,596,10.97,7.87,-81,1
1654469639,2022-06-06 00:53,82.16,950.02,1021.82,596,10.91,8.00,-82,1
1654469699,2022-06-06 00:54,81.81,950.01,1021.82,596,10.89,7.91,-81,1
1654469759,2022-06-06 00:55,82.08,950.01,1021.82,596,10.85,7.92,-81,1
1654469819,2022-06-06 00:56,84.07,949.97,1021.78,596,10.79,8.22,-80,1
1654469879,2022-06-06 00:57,84.52,949.96,1021.77,596,10.75,8.26,-83,1
1654469939,2022-06-06 00:58,84.86,949.90,1021.70,596,10.70,8.27,-81,1
1654469999,2022-06-06 00:59,88.73,949.87,1021.67,596,10.67,8.90,-82,1
1654470059,2022-06-06 01:00,84.79,949.83,1021.64,596,10.66,8.22,-81,1
1654470119,2022-06-06 01:01,85.07,949.80,1021.60,596,10.63,8.23,-80,1
1654470179,2022-06-06 01:02,83.45,949.80,1021.61,596,10.62,7.94,-81,1
1654470239,2022-06-06 01:03,84.83,949.79,1021.60,596,10.60,8.16,-81,1
1654470299,2022-06-06 01:04,86.90,949.78,1021.58,596,10.63,8.55,-81,1
1654470359,2022-06-06 01:05,84.16,949.82,1021.63,596,10.62,8.07,-82,1
1654470419,2022-06-06 01:06,85.54,949.80,1021.61,596,10.59,8.28,-80,1
1654470480,2022-06-06 01:08,84.24,949.81,1021.62,596,10.59,8.05,-80,1
1654470540,2022-06-06 01:09,81.46,949.79,1021.60,596,10.58,7.55,-82,1
1654470600,2022-06-06 01:10,81.50,949.80,1021.60,596,10.55,7.53,-81,1
1654470660,2022-06-06 01:11,86.20,949.75,1021.55,596,10.50,8.30,-80,1
1654470720,2022-06-06 01:12,84.59,949.74,1021.55,596,10.54,8.06,-80,1
1654470780,2022-06-06 01:13,84.63,949.73,1021.54,596,10.53,8.06,-80,1
1654470840,2022-06-06 01:14,84.74,949.66,1021.47,596,10.53,8.08,-81,1
1654470900,2022-06-06 01:15,84.04,949.67,1021.48,596,10.52,7.95,-80,1
1654470960,2022-06-06 01:16,84.29,949.65,1021.46,596,10.50,7.97,-80,1
1654471020,2022-06-06 01:17,84.74,949.64,1021.45,596,10.42,7.97,-80,1
1654471080,2022-06-06 01:18,84.78,949.59,1021.40,596,10.41,7.97,-81,1
1654471140,2022-06-06 01:19,88.34,949.50,1021.31,596,10.43,8.59,-80,1
1654471200,2022-06-06 01:20,83.58,949.57,1021.38,596,10.42,7.77,-79,1
1654471260,2022-06-06 01:21,84.17,949.59,1021.40,596,10.38,7.83,-80,1
1654471320,2022-06-06 01:22,86.51,949.55,1021.36,596,10.37,8.23,-81,1
1654471380,2022-06-06 01:23,90.07,949.52,1021.33,596,10.18,8.63,-80,1
1654471440,2022-06-06 01:24,91.65,949.50,1021.31,596,10.20,8.91,-81,1
1654471500,2022-06-06 01:25,87.85,949.46,1021.27,596,10.19,8.28,-81,1
1654471561,2022-06-06 01:26,89.80,949.47,1021.28,596,10.20,8.61,-79,1
1654471621,2022-06-06 01:27,87.56,949.45,1021.26,596,10.21,8.25,-80,1
1654471681,2022-06-06 01:28,87.67,949.44,1021.25,596,10.21,8.26,-82,1
1654471741,2022-06-06 01:29,87.62,949.43,1021.23,596,10.21,8.26,-80,1
1654471801,2022-06-06 01:30,90.86,949.43,1021.24,596,10.21,8.79,-82,1
1654471861,2022-06-06 01:31,92.19,949.45,1021.26,596,10.20,9.00,-81,1
1654471921,2022-06-06 01:32,95.82,949.46,1021.27,596,10.20,9.57,-81,1
1654471981,2022-06-06 01:33,92.43,949.45,1021.26,596,10.21,9.05,-81,1
1654472041,2022-06-06 01:34,92.09,949.49,1021.30,596,10.19,8.97,-81,1
1654472101,2022-06-06 01:35,89.08,949.49,1021.30,596,10.17,8.46,-80,1
1654472161,2022-06-06 01:36,88.94,949.50,1021.31,596,10.18,8.45,-81,1
1654472221,2022-06-06 01:37,88.84,949.51,1021.32,596,10.17,8.42,-81,1
1654472281,2022-06-06 01:38,88.01,949.54,1021.35,596,10.19,8.30,-83,1
1654472341,2022-06-06 01:39,85.10,949.58,1021.38,596,10.18,7.80,-80,1
1654472401,2022-06-06 01:40,85.85,949.55,1021.36,596,10.14,7.89,-81,1
1654472461,2022-06-06 01:41,86.04,949.54,1021.35,596,10.15,7.93,-80,1
1654472521,2022-06-06 01:42,86.60,949.53,1021.34,596,10.15,8.02,-81,1
1654472581,2022-06-06 01:43,88.17,949.49,1021.29,596,10.15,8.29,-80,1
1654472641,2022-06-06 01:44,88.81,949.52,1021.33,596,10.15,8.40,-80,1
1654472701,2022-06-06 01:45,86.48,949.51,1021.32,596,10.15,8.00,-81,1
1654472761,2022-06-06 01:46,84.76,949.46,1021.26,596,10.14,7.70,-82,1
1654472821,2022-06-06 01:47,86.13,949.49,1021.30,596,10.15,7.95,-80,1
1654472881,2022-06-06 01:48,83.07,949.52,1021.33,596,10.11,7.38,-81,1
1654472942,2022-06-06 01:49,83.13,949.53,1021.34,596,10.10,7.38,-81,1
1654473002,2022-06-06 01:50,83.14,949.51,1021.31,596,10.10,7.38,-79,1
1654473062,2022-06-06 01:51,83.78,949.46,1021.27,596,10.05,7.44,-81,1
1654473122,2022-06-06 01:52,83.98,949.45,1021.25,596,10.04,7.47,-80,1
1654473182,2022-06-06 01:53,84.75,949.44,1021.25,596,10.05,7.61,-81,1
1654473242,2022-06-06 01:54,86.45,949.46,1021.27,596,10.03,7.88,-81,1
1654473302,2022-06-06 01:55,86.32,949.39,1021.20,596,10.01,7.84,-80,1
1654473362,2022-06-06 01:56,81.41,949.41,1021.22,596,10.00,6.97,-81,1
1654473422,2022-06-06 01:57,79.59,949.42,1021.23,596,9.96,6.60,-81,1
1654473482,2022-06-06 01:58,77.25,949.42,1021.22,596,9.94,6.15,-81,1
1654473542,2022-06-06 01:59,79.68,949.42,1021.23,596,9.95,6.61,-82,1
1654473602,2022-06-06 02:00,79.32,949.41,1021.22,596,9.94,6.54,-81,1
1654473662,2022-06-06 02:01,78.60,949.42,1021.23,596,9.92,6.38,-81,1
1654473722,2022-06-06 02:02,78.50,949.38,1021.19,596,9.92,6.36,-81,1
1654473782,2022-06-06 02:03,79.21,949.38,1021.18,596,9.91,6.49,-80,1
1654473842,2022-06-06 02:04,77.51,949.38,1021.19,596,9.90,6.16,-81,1
1654473902,2022-06-06 02:05,78.29,949.35,1021.15,596,9.90,6.31,-81,1
1654473962,2022-06-06 02:06,79.11,949.32,1021.12,596,9.89,6.45,-81,1
1654474022,2022-06-06 02:07,78.61,949.27,1021.08,596,9.87,6.34,-81,1
1654474082,2022-06-06 02:08,79.07,949.22,1021.03,596,9.83,6.38,-82,1
1654474142,2022-06-06 02:09,79.26,949.19,1020.99,596,9.80,6.39,-80,1
1654474202,2022-06-06 02:10,82.46,949.14,1020.95,596,9.78,6.94,-81,1
1654474262,2022-06-06 02:11,81.03,949.17,1020.98,596,9.76,6.67,-80,1
1654474322,2022-06-06 02:12,81.82,949.14,1020.95,596,9.74,6.79,-81,1
1654474382,2022-06-06 02:13,84.55,949.11,1020.92,596,9.75,7.28,-80,1
1654474442,2022-06-06 02:14,84.85,949.16,1020.97,596,9.74,7.32,-80,1
1654474502,2022-06-06 02:15,87.00,949.16,1020.97,596,9.70,7.65,-81,1
1654474562,2022-06-06 02:16,86.55,949.15,1020.96,596,9.67,7.54,-82,1
1654474623,2022-06-06 02:17,85.01,949.16,1020.97,596,9.62,7.23,-80,1
1654474683,2022-06-06 02:18,87.37,949.17,1020.98,596,9.60,7.61,-81,1
1654474743,2022-06-06 02:19,88.51,949.15,1020.96,596,9.53,7.73,-81,1
1654474803,2022-06-06 02:20,89.54,949.10,1020.90,596,9.48,7.86,-80,1
1654474863,2022-06-06 02:21,88.05,949.12,1020.92,596,9.50,7.63,-80,1
1654474923,2022-06-06 02:22,88.95,949.11,1020.92,596,9.52,7.80,-80,1
1654474983,2022-06-06 02:23,87.76,949.08,1020.89,596,9.52,7.60,-81,1
1654475043,2022-06-06 02:24,88.24,949.11,1020.92,596,9.53,7.69,-81,1
1654475103,2022-06-06 02:25,86.99,949.10,1020.91,596,9.53,7.48,-79,1
1654475163,2022-06-06 02:26,87.68,949.12,1020.93,596,9.54,7.61,-80,1
1654475223,2022-06-06 02:27,85.80,949.11,1020.91,596,9.54,7.29,-81,1
1654475283,2022-06-06 02:28,87.07,949.13,1020.94,596,9.54,7.50,-82,1
1654475343,2022-06-06 02:29,86.96,949.15,1020.96,596,9.53,7.47,-80,1
1654475403,2022-06-06 02:30,85.79,949.14,1020.95,596,9.49,7.24,-80,1
1654475463,2022-06-06 02:31,85.83,949.17,1020.98,596,9.45,7.21,-80,1
1654475523,2022-06-06 02:32,86.30,949.15,1020.96,596,9.45,7.29,-79,1
1654475583,2022-06-06 02:33,83.73,949.18,1020.99,596,9.43,6.82,-80,1
1654475643,2022-06-06 02:34,86.50,949.20,1021.01,596,9.44,7.31,-80,1
1654475703,2022-06-06 02:35,89.28,949.16,1020.97,596,9.39,7.72,-80,1
1654475763,2022-06-06 02:36,86.56,949.16,1020.97,596,9.38,7.26,-81,1
1654475823,2022-06-06 02:37,84.94,949.17,1020.98,596,9.33,6.93,-81,1
1654475883,2022-06-06 02:38,83.36,949.17,1020.97,596,9.28,6.61,-80,1
1654475943,2022-06-06 02:39,82.59,949.15,1020.96,596,9.27,6.47,-81,1
1654476003,2022-06-06 02:40,80.98,949.15,1020.96,596,9.28,6.19,-80,1
1654476063,2022-06-06 02:41,79.57,949.14,1020.95,596,9.25,5.91,-81,1
1654476124,2022-06-06 02:42,80.30,949.12,1020.92,596,9.24,6.03,-80,1
1654476184,2022-06-06 02:43,81.26,949.08,1020.89,596,9.24,6.20,-82,1
1654476244,2022-06-06 02:44,83.20,949.05,1020.85,596,9.24,6.54,-81,1
1654476304,2022-06-06 02:45,82.42,949.05,1020.86,596,9.24,6.41,-80,1
1654476364,2022-06-06 02:46,81.74,949.04,1020.85,596,9.21,6.26,-81,1
1654476424,2022-06-06 02:47,82.39,949.03,1020.84,596,9.21,6.37,-81,1
1654476484,2022-06-06 02:48,81.10,949.04,1020.85,596,9.19,6.13,-81,1
1654476544,2022-06-06 02:49,79.30,949.08,1020.88,596,9.16,5.77,-81,1
1654476604,2022-06-06 02:50,80.21,949.05,1020.86,596,9.17,5.95,-80,1
1654476664,2022-06-06 02:51,81.34,949.06,1020.87,596,9.17,6.15,-81,1
1654476724,2022-06-06 02:52,80.85,949.06,1020.86,596,9.15,6.04,-81,1
1654476785,2022-06-06 02:53,82.69,949.04,1020.85,596,9.16,6.38,-81,1
1654476845,2022-06-06 02:54,80.63,949.07,1020.88,596,9.15,6.00,-81,1
1654476905,2022-06-06 02:55,81.77,949.04,1020.84,596,9.16,6.21,-81,1
1654476965,2022-06-06 02:56,82.21,949.01,1020.82,596,9.13,6.26,-81,1
1654477025,2022-06-06 02:57,83.50,949.01,1020.82,596,9.14,6.50,-81,1
1654477085,2022-06-06 02:58,82.30,949.00,1020.81,596,9.12,6.27,-80,1
1654477145,2022-06-06 02:59,82.44,948.98,1020.79,596,9.11,6.28,-79,1
1654477206,2022-06-06 03:00,82.26,948.93,1020.74,596,9.07,6.21,-82,1
1654477266,2022-06-06 03:01,80.69,948.97,1020.78,596,9.05,5.91,-81,1
1654477326,2022-06-06 03:02,81.75,948.96,1020.77,596,9.04,6.10,-80,1
1654477386,2022-06-06 03:03,82.75,948.98,1020.79,596,8.96,6.19,-80,1
1654477447,2022-06-06 03:04,85.08,948.94,1020.75,596,8.89,6.53,-81,1
1654477507,2022-06-06 03:05,83.28,948.98,1020.79,596,8.88,6.21,-81,1
1654477567,2022-06-06 03:06,83.53,948.98,1020.79,596,8.89,6.26,-80,1
1654477627,2022-06-06 03:07,85.09,948.97,1020.78,596,8.87,6.51,-81,1
1654477687,2022-06-06 03:08,86.16,948.95,1020.76,596,8.86,6.68,-80,1
1654477747,2022-06-06 03:09,84.44,948.95,1020.76,596,8.83,6.36,-80,1
1654477807,2022-06-06 03:10,86.90,948.95,1020.76,596,8.86,6.80,-80,1
1654477867,2022-06-06 03:11,87.05,948.97,1020.78,596,8.87,6.84,-79,1
1654477927,2022-06-06 03:12,87.07,948.96,1020.77,596,8.88,6.85,-80,1
1654477987,2022-06-06 03:13,87.33,948.93,1020.74,596,8.86,6.88,-81,1
1654478047,2022-06-06 03:14,87.14,948.91,1020.72,596,8.87,6.86,-81,1
1654478107,2022-06-06 03:15,84.66,948.92,1020.73,596,8.87,6.44,-83,1
1654478167,2022-06-06 03:16,84.09,948.90,1020.71,596,8.84,6.31,-82,1
1654478227,2022-06-06 03:17,85.85,948.92,1020.73,596,8.79,6.56,-82,1
1654478287,2022-06-06 03:18,83.33,948.91,1020.71,596,8.81,6.15,-81,1
1654478347,2022-06-06 03:19,84.16,948.88,1020.68,596,8.79,6.27,-81,1
1654478407,2022-06-06 03:20,83.54,948.89,1020.70,596,8.78,6.15,-80,1
1654478467,2022-06-06 03:21,88.20,948.84,1020.64,596,8.77,6.93,-80,1
1654478527,2022-06-06 03:22,86.29,948.88,1020.69,596,8.76,6.60,-81,1
1654478587,2022-06-06 03:23,86.61,948.87,1020.68,596,8.75,6.65,-80,1
1654478647,2022-06-06 03:24,90.26,948.84,1020.65,596,8.74,7.24,-82,1
1654478707,2022-06-06 03:25,88.32,948.82,1020.63,596,8.76,6.94,-81,1
1654478767,2022-06-06 03:26,88.88,948.83,1020.64,596,8.75,7.02,-81,1
1654478827,2022-06-06 03:27,85.49,948.80,1020.61,596,8.75,6.46,-81,1
1654478887,2022-06-06 03:28,88.20,948.81,1020.61,596,8.76,6.92,-81,1
1654478947,2022-06-06 03:29,89.50,948.79,1020.59,596,8.73,7.11,-82,1
1654479008,2022-06-06 03:30,91.92,948.79,1020.60,596,8.72,7.49,-79,1
1654479068,2022-06-06 03:31,88.21,948.80,1020.61,596,8.68,6.85,-81,1
1654479128,2022-06-06 03:32,86.39,948.82,1020.63,596,8.67,6.53,-82,1
1654479188,2022-06-06 03:33,86.34,948.85,1020.66,596,8.68,6.53,-80,1
1654479248,2022-06-06 03:34,83.94,948.84,1020.64,596,8.67,6.11,-79,1
1654479308,2022-06-06 03:35,85.97,948.83,1020.64,596,8.63,6.42,-81,1
1654479368,2022-06-06 03:36,86.25,948.82,1020.63,596,8.65,6.49,-80,1
1654479428,2022-06-06 03:37,83.30,948.84,1020.64,596,8.61,5.95,-80,1
1654479488,2022-06-06 03:38,83.77,948.81,1020.62,596,8.60,6.02,-81,1
1654479548,2022-06-06 03:39,84.55,948.84,1020.65,596,8.62,6.17,-80,1
1654479608,2022-06-06 03:40,83.99,948.81,1020.62,596,8.62,6.07,-81,1
1654479668,2022-06-06 03:41,83.44,948.80,1020.61,596,8.62,5.98,-81,1
1654479728,2022-06-06 03:42,84.07,948.80,1020.60,596,8.58,6.05,-81,1
1654479788,2022-06-06 03:43,89.36,948.85,1020.65,596,8.36,6.72,-82,1
1654479848,2022-06-06 03:44,86.73,948.80,1020.61,596,8.44,6.36,-81,1
1654479908,2022-06-06 03:45,85.98,948.78,1020.59,596,8.41,6.21,-81,1
1654479968,2022-06-06 03:46,86.97,948.77,1020.58,596,8.40,6.36,-82,1
1654480028,2022-06-06 03:47,87.89,948.79,1020.60,596,8.39,6.51,-81,1
1654480088,2022-06-06 03:48,87.78,948.78,1020.59,596,8.39,6.49,-80,1
1654480148,2022-06-06 03:49,87.06,948.79,1020.60,596,8.40,6.38,-81,1
1654480208,2022-06-06 03:50,87.32,948.82,1020.63,596,8.40,6.42,-80,1
1654480268,2022-06-06 03:51,85.80,948.84,1020.65,596,8.40,6.17,-84,1
1654480328,2022-06-06 03:52,88.43,948.84,1020.65,596,8.39,6.60,-80,1
1654480388,2022-06-06 03:53,87.79,948.85,1020.66,596,8.40,6.50,-81,1
1654480449,2022-06-06 03:54,86.33,948.85,1020.66,596,8.40,6.26,-81,1
1654480509,2022-06-06 03:55,86.85,948.87,1020.68,596,8.38,6.32,-80,1
1654480570,2022-06-06 03:56,87.79,948.86,1020.67,596,8.39,6.49,-82,1
1654480630,2022-06-06 03:57,87.08,948.87,1020.68,596,8.38,6.36,-80,1
1654480690,2022-06-06 03:58,88.36,948.81,1020.62,596,8.32,6.52,-80,1
1654480750,2022-06-06 03:59,86.68,948.83,1020.64,596,8.36,6.28,-81,1
1654480810,2022-06-06 04:00,92.94,948.84,1020.65,596,8.36,7.29,-80,1
1654480871,2022-06-06 04:01,89.54,948.80,1020.61,596,8.37,6.76,-81,1
1654480931,2022-06-06 04:02,86.96,948.82,1020.63,596,8.37,6.33,-79,1
1654480991,2022-06-06 04:03,84.65,948.83,1020.63,596,8.36,5.93,-81,1
1654481051,2022-06-06 04:04,84.01,948.83,1020.63,596,8.36,5.82,-80,1
1654481111,2022-06-06 04:05,83.19,948.87,1020.67,596,8.35,5.67,-81,1
1654481171,2022-06-06 04:06,82.43,948.87,1020.68,596,8.34,5.53,-80,1
1654481231,2022-06-06 04:07,83.78,948.89,1020.70,596,8.34,5.76,-79,1
1654481291,2022-06-06 04:08,82.79,948.93,1020.73,596,8.28,5.53,-80,1
1654481351,2022-06-06 04:09,83.72,948.91,1020.71,596,8.28,5.70,-81,1
1654481411,2022-06-06 04:10,83.72,948.99,1020.79,596,8.27,5.69,-81,1
1654481471,2022-06-06 04:11,84.82,949.02,1020.82,596,8.27,5.87,-82,1
1654481531,2022-06-06 04:12,86.79,949.04,1020.85,596,8.26,6.20,-81,1
1654481591,2022-06-06 04:13,85.82,949.02,1020.83,596,8.22,5.99,-82,1
1654481651,2022-06-06 04:14,84.68,949.01,1020.81,596,8.20,5.78,-81,1
1654481711,2022-06-06 04:15,87.45,949.06,1020.87,596,8.18,6.23,-81,1
1654481771,2022-06-06 04:16,89.00,949.13,1020.93,596,8.17,6.47,-80,1
1654481831,2022-06-06 04:17,90.59,949.14,1020.95,596,8.18,6.74,-80,1
1654481891,2022-06-06 04:18,89.48,949.20,1021.01,596,8.19,6.57,-81,1
1654481951,2022-06-06 04:19,88.78,949.18,1020.99,596,8.20,6.47,-82,1
1654482011,2022-06-06 04:20,86.15,949.19,1021.00,596,8.20,6.03,-81,1
1654482071,2022-06-06 04:21,85.62,949.19,1020.99,596,8.20,5.94,-80,1
1654482132,2022-06-06 04:22,87.24,949.19,1021.00,596,8.22,6.23,-81,1
1654482192,2022-06-06 04:23,85.81,949.15,1020.96,596,8.20,5.97,-79,1
1654482252,2022-06-06 04:24,85.56,949.16,1020.97,596,8.20,5.93,-81,1
1654482312,2022-06-06 04:25,86.67,949.14,1020.95,596,8.19,6.11,-80,1
1654482435,2022-06-06 04:27,89.67,949.12,1020.93,596,8.16,6.57,-79,1
1654482495,2022-06-06 04:28,89.01,949.14,1020.95,596,8.15,6.45,-80,1
1654482555,2022-06-06 04:29,88.77,949.15,1020.96,596,8.15,6.42,-81,1
1654482615,2022-06-06 04:30,87.45,949.17,1020.97,596,8.15,6.20,-80,1
1654482675,2022-06-06 04:31,86.32,949.14,1020.95,596,8.12,5.98,-80,1
1654482735,2022-06-06 04:32,86.16,949.14,1020.95,596,8.12,5.95,-81,1
1654482795,2022-06-06 04:33,87.25,949.10,1020.91,596,8.10,6.11,-79,1
1654482855,2022-06-06 04:34,85.77,949.10,1020.91,596,8.08,5.85,-81,1
1654482915,2022-06-06 04:35,89.60,949.06,1020.87,596,8.07,6.47,-82,1
1654482975,2022-06-06 04:36,87.57,949.05,1020.86,596,8.05,6.12,-81,1
1654483035,2022-06-06 04:37,88.14,949.02,1020.83,596,8.08,6.24,-82,1
1654483095,2022-06-06 04:38,87.84,949.06,1020.86,596,8.03,6.14,-80,1
1654483155,2022-06-06 04:39,88.69,949.05,1020.86,596,8.03,6.28,-80,1
1654483215,2022-06-06 04:40,87.10,949.08,1020.89,596,8.02,6.01,-81,1
1654483275,2022-06-06 04:41,89.33,949.08,1020.88,596,8.00,6.36,-80,1
1654483336,2022-06-06 04:42,92.11,949.09,1020.90,596,7.98,6.78,-80,1
1654483396,2022-06-06 04:43,90.61,949.09,1020.90,596,7.95,6.51,-82,1
1654483456,2022-06-06 04:44,91.70,949.09,1020.90,596,7.91,6.65,-81,1
1654483516,2022-06-06 04:45,90.53,949.11,1020.92,596,7.88,6.43,-81,1
1654483576,2022-06-06 04:46,87.91,949.12,1020.93,596,7.86,5.99,-80,1
1654483636,2022-06-06 04:47,87.91,949.11,1020.92,596,7.85,5.98,-81,1
1654483696,2022-06-06 04:48,89.75,949.10,1020.91,596,7.86,6.29,-81,1
1654483756,2022-06-06 04:49,90.60,949.13,1020.93,596,7.88,6.44,-80,1
1654483816,2022-06-06 04:50,89.92,949.11,1020.92,596,7.89,6.34,-80,1
1654483876,2022-06-06 04:51,89.63,949.13,1020.93,596,7.89,6.30,-80,1
1654483936,2022-06-06 04:52,87.81,949.12,1020.92,596,7.89,6.00,-80,1
1654483996,2022-06-06 04:53,89.22,949.13,1020.93,596,7.90,6.24,-81,1
1654484056,2022-06-06 04:54,88.47,949.12,1020.93,596,7.90,6.12,-79,1
1654484116,2022-06-06 04:55,88.90,949.11,1020.92,596,7.89,6.18,-81,1
1654484176,2022-06-06 04:56,90.28,949.12,1020.92,596,7.84,6.35,-81,1
1654484236,2022-06-06 04:57,96.33,949.11,1020.92,596,7.84,7.30,-82,1
1654484296,2022-06-06 04:58,95.92,949.13,1020.93,596,7.79,7.19,-80,1
1654484356,2022-06-06 04:59,93.52,949.14,1020.95,596,7.82,6.85,-81,1
1654484416,2022-06-06 05:00,93.22,949.17,1020.97,596,7.83,6.81,-82,1
1654484476,2022-06-06 05:01,91.56,949.14,1020.95,596,7.82,6.54,-81,1
1654484536,2022-06-06 05:02,93.00,949.18,1020.98,596,7.83,6.77,-80,1
1654484596,2022-06-06 05:03,92.01,949.18,1020.99,596,7.84,6.63,-81,1
1654484656,2022-06-06 05:04,93.20,949.21,1021.02,596,7.86,6.84,-81,1
1654484716,2022-06-06 05:05,93.40,949.18,1020.99,596,7.87,6.88,-81,1
1654484776,2022-06-06 05:06,91.39,949.19,1021.00,596,7.89,6.58,-81,1
1654484836,2022-06-06 05:07,90.38,949.20,1021.00,596,7.89,6.42,-81,1
1654484897,2022-06-06 05:08,92.02,949.18,1020.98,596,7.89,6.68,-80,1
1654484957,2022-06-06 05:09,97.13,949.19,1020.99,596,7.88,7.46,-82,1
1654485017,2022-06-06 05:10,93.84,949.17,1020.98,596,7.90,6.97,-81,1
1654485077,2022-06-06 05:11,94.27,949.19,1021.00,596,7.93,7.07,-81,1
1654485137,2022-06-06 05:12,93.89,949.15,1020.96,596,7.93,7.01,-81,1
1654485197,2022-06-06 05:13,92.56,949.13,1020.94,596,7.93,6.80,-80,1
1654485257,2022-06-06 05:14,91.92,949.15,1020.95,596,7.94,6.71,-81,1
1654485317,2022-06-06 05:15,92.83,949.14,1020.94,596,7.96,6.88,-81,1
1654485377,2022-06-06 05:16,92.36,949.15,1020.95,596,7.97,6.81,-81,1
1654485437,2022-06-06 05:17,92.57,949.14,1020.94,596,7.98,6.86,-81,1
1654485497,2022-06-06 05:18,92.30,949.12,1020.93,596,7.92,6.75,-80,1
1654485557,2022-06-06 05:19,95.50,949.13,1020.94,596,7.93,7.26,-80,1
1654485617,2022-06-06 05:20,94.32,949.10,1020.91,596,7.89,7.04,-80,1
1654485677,2022-06-06 05:21,94.48,949.12,1020.93,596,7.85,7.03,-80,1
1654485737,2022-06-06 05:22,95.33,949.10,1020.91,596,7.86,7.16,-81,1
1654485797,2022-06-06 05:23,98.35,949.10,1020.91,596,7.87,7.63,-80,1
1654485857,2022-06-06 05:24,99.60,949.09,1020.90,596,7.86,7.81,-82,1
1654485917,2022-06-06 05:25,98.67,949.09,1020.90,596,7.85,7.66,-81,1
1654485977,2022-06-06 05:26,97.88,949.11,1020.92,596,7.87,7.56,-81,1
1654486037,2022-06-06 05:27,97.37,949.14,1020.95,596,7.89,7.50,-81,1
1654486097,2022-06-06 05:28,99.93,949.12,1020.93,596,7.91,7.91,-81,1
1654486157,2022-06-06 05:29,97.68,949.14,1020.95,596,7.90,7.56,-81,1
1654486217,2022-06-06 05:30,97.95,949.13,1020.94,596,7.91,7.61,-81,1
1654486277,2022-06-06 05:31,98.27,949.12,1020.92,596,7.94,7.69,-81,1
1654486337,2022-06-06 05:32,99.55,949.10,1020.91,596,7.98,7.92,-80,1
1654486397,2022-06-06 05:33,95.58,949.10,1020.90,596,7.98,7.32,-81,1
1654486457,2022-06-06 05:34,97.01,949.06,1020.87,596,8.01,7.57,-81,1
1654486518,2022-06-06 05:35,96.68,949.10,1020.90,596,8.02,7.53,-81,1
1654486578,2022-06-06 05:36,97.13,949.12,1020.93,596,7.99,7.57,-82,1
1654486638,2022-06-06 05:37,95.31,949.16,1020.97,596,8.02,7.32,-81,1
1654486698,2022-06-06 05:38,94.06,949.18,1020.99,596,8.03,7.14,-81,1
1654486758,2022-06-06 05:39,95.26,949.21,1021.02,596,8.04,7.33,-81,1
1654486818,2022-06-06 05:40,95.21,949.22,1021.03,596,8.05,7.34,-81,1
1654486878,2022-06-06 05:41,95.08,949.24,1021.05,596,8.05,7.32,-82,1
1654486938,2022-06-06 05:42,98.76,949.22,1021.02,596,8.00,7.82,-81,1
1654486998,2022-06-06 05:43,100.00,949.23,1021.04,596,7.98,7.99,-80,1
1654487058,2022-06-06 05:44,96.25,949.21,1021.01,596,8.01,7.45,-81,1
1654487118,2022-06-06 05:45,98.96,949.25,1021.05,596,8.05,7.90,-81,1
1654487178,2022-06-06 05:46,97.82,949.24,1021.05,596,8.06,7.74,-81,1
1654487238,2022-06-06 05:47,99.86,949.23,1021.04,596,8.09,8.08,-81,1
1654487298,2022-06-06 05:48,100.00,949.24,1021.04,596,8.06,8.07,-81,1
1654487358,2022-06-06 05:49,100.00,949.21,1021.02,596,8.12,8.13,-80,1
1654487418,2022-06-06 05:50,98.51,949.23,1021.04,596,8.13,7.92,-81,1
1654487478,2022-06-06 05:51,100.00,949.22,1021.03,596,8.17,8.18,-81,1
1654487538,2022-06-06 05:52,100.00,949.21,1021.02,596,8.18,8.19,-80,1
1654487598,2022-06-06 05:53,99.83,949.19,1021.00,596,8.21,8.19,-80,1
1654487658,2022-06-06 05:54,98.01,949.15,1020.96,596,8.22,7.93,-79,1
1654487718,2022-06-06 05:55,100.00,949.14,1020.95,596,8.25,8.26,-80,1
1654487778,2022-06-06 05:56,100.00,949.12,1020.93,596,8.28,8.29,-80,1
1654487838,2022-06-06 05:57,100.00,949.13,1020.94,596,8.31,8.32,-81,1
1654487898,2022-06-06 05:58,100.00,949.12,1020.93,596,8.32,8.33,-81,1
1654487959,2022-06-06 05:59,100.00,949.13,1020.94,596,8.30,8.31,-80,1
1654488019,2022-06-06 06:00,100.00,949.15,1020.95,596,8.31,8.32,-80,1
1654488079,2022-06-06 06:01,100.00,949.17,1020.98,596,8.32,8.33,-80,1
1654488139,2022-06-06 06:02,100.00,949.20,1021.01,596,8.35,8.36,-81,1
1654488199,2022-06-06 06:03,100.00,949.21,1021.02,596,8.36,8.37,-81,1
1654488259,2022-06-06 06:04,100.00,949.20,1021.00,596,8.40,8.41,-81,1
1654488319,2022-06-06 06:05,100.00,949.20,1021.00,596,8.40,8.41,-80,1
1654488379,2022-06-06 06:06,100.00,949.24,1021.05,596,8.41,8.42,-82,1
1654488439,2022-06-06 06:07,100.00,949.23,1021.04,596,8.35,8.36,-80,1
1654488499,2022-06-06 06:08,100.00,949.18,1020.99,596,8.38,8.39,-81,1
1654488559,2022-06-06 06:09,100.00,949.20,1021.01,596,8.35,8.36,-80,1
1654488619,2022-06-06 06:10,100.00,949.14,1020.95,596,8.36,8.37,-80,1
1654488679,2022-06-06 06:11,100.00,949.15,1020.96,596,8.39,8.40,-83,1
1654488739,2022-06-06 06:12,100.00,949.15,1020.96,596,8.43,8.44,-82,1
1654488799,2022-06-06 06:13,100.00,949.15,1020.96,596,8.44,8.45,-80,1
1654488859,2022-06-06 06:14,100.00,949.18,1020.99,596,8.48,8.49,-83,1
1654488919,2022-06-06 06:15,100.00,949.17,1020.97,596,8.50,8.51,-81,1
1654488979,2022-06-06 06:16,100.00,949.18,1020.98,596,8.55,8.56,-81,1
1654489039,2022-06-06 06:17,100.00,949.17,1020.98,596,8.57,8.58,-81,1
1654489099,2022-06-06 06:18,100.00,949.20,1021.01,596,8.60,8.61,-80,1
1654489159,2022-06-06 06:19,100.00,949.17,1020.98,596,8.63,8.64,-82,1
1654489219,2022-06-06 06:20,100.00,949.21,1021.02,596,8.68,8.69,-80,1
1654489279,2022-06-06 06:21,100.00,949.23,1021.03,596,8.73,8.74,-81,1
1654489340,2022-06-06 06:22,100.00,949.22,1021.03,596,8.76,8.77,-81,1
1654489400,2022-06-06 06:23,100.00,949.20,1021.01,596,8.81,8.82,-81,1
1654489460,2022-06-06 06:24,100.00,949.19,1021.00,596,8.81,8.82,-82,1
1654489520,2022-06-06 06:25,100.00,949.19,1020.99,596,8.90,8.91,-81,1
1654489580,2022-06-06 06:26,100.00,949.13,1020.93,596,8.89,8.90,-80,1
1654489640,2022-06-06 06:27,100.00,949.12,1020.92,596,8.98,8.99,-80,1
1654489700,2022-06-06 06:28,100.00,949.12,1020.93,596,9.01,9.02,-80,1
1654489760,2022-06-06 06:29,100.00,949.13,1020.93,596,9.04,9.05,-81,1
1654489820,2022-06-06 06:30,100.00,949.16,1020.97,596,9.09,9.10,-81,1
1654489880,2022-06-06 06:31,100.00,949.18,1020.99,596,9.15,9.16,-81,1
1654489940,2022-06-06 06:32,100.00,949.17,1020.98,596,9.20,9.21,-81,1
1654490000,2022-06-06 06:33,100.00,949.19,1021.00,596,9.24,9.25,-81,1
1654490060,2022-06-06 06:34,100.00,949.15,1020.96,596,9.28,9.29,-80,1
1654490120,2022-06-06 06:35,100.00,949.18,1020.98,596,9.31,9.32,-80,1
1654490180,2022-06-06 06:36,100.00,949.16,1020.97,596,9.35,9.36,-81,1
1654490240,2022-06-06 06:37,100.00,949.14,1020.95,596,9.40,9.41,-80,1
1654490300,2022-06-06 06:38,100.00,949.19,1020.99,596,9.47,9.48,-81,1
1654490360,2022-06-06 06:39,100.00,949.13,1020.94,596,9.51,9.52,-81,1
1654490420,2022-06-06 06:40,100.00,949.14,1020.95,596,9.54,9.55,-81,1
1654490480,2022-06-06 06:41,100.00,949.11,1020.92,596,9.62,9.63,-79,1
1654490540,2022-06-06 06:42,100.00,949.11,1020.92,596,9.64,9.65,-79,1
1654490600,2022-06-06 06:43,100.00,949.12,1020.93,596,9.69,9.70,-80,1
1654490660,2022-06-06 06:44,100.00,949.11,1020.92,596,9.73,9.74,-80,1
1654490720,2022-06-06 06:45,100.00,949.14,1020.95,596,9.76,9.77,-80,1
1654490781,2022-06-06 06:46,100.00,949.15,1020.96,596,9.82,9.83,-81,1
1654490841,2022-06-06 06:47,100.00,949.19,1020.99,596,9.86,9.87,-80,1
1654490901,2022-06-06 06:48,100.00,949.17,1020.98,596,9.90,9.91,-79,1
1654490961,2022-06-06 06:49,100.00,949.15,1020.95,596,9.95,9.96,-80,1
1654491021,2022-06-06 06:50,100.00,949.14,1020.95,596,10.02,10.03,-81,1
1654491081,2022-06-06 06:51,100.00,949.14,1020.94,596,10.06,10.07,-80,1
1654491141,2022-06-06 06:52,100.00,949.12,1020.93,596,10.13,10.14,-80,1
1654491201,2022-06-06 06:53,100.00,949.14,1020.94,596,10.18,10.19,-81,1
1654491261,2022-06-06 06:54,100.00,949.10,1020.91,596,10.24,10.25,-80,1
1654491321,2022-06-06 06:55,100.00,949.07,1020.88,596,10.31,10.32,-81,1
1654491381,2022-06-06 06:56,100.00,949.06,1020.87,596,10.37,10.38,-80,1
1654491441,2022-06-06 06:57,100.00,949.05,1020.85,596,10.42,10.43,-81,1
1654491501,2022-06-06 06:58,100.00,949.00,1020.81,596,10.49,10.50,-81,1
1654491561,2022-06-06 06:59,100.00,948.94,1020.74,596,10.54,10.55,-79,1
1654491621,2022-06-06 07:00,100.00,948.89,1020.70,596,10.61,10.62,-81,1
1654491681,2022-06-06 07:01,100.00,948.92,1020.73,596,10.66,10.67,-82,1
1654491741,2022-06-06 07:02,100.00,948.94,1020.75,596,10.74,10.75,-81,1
1654491802,2022-06-06 07:03,100.00,948.94,1020.75,596,10.80,10.81,-80,1
1654491862,2022-06-06 07:04,100.00,948.97,1020.77,596,10.86,10.87,-82,1
1654491922,2022-06-06 07:05,100.00,948.95,1020.76,596,10.95,10.96,-81,1
1654491982,2022-06-06 07:06,100.00,948.94,1020.74,596,10.99,11.00,-80,1
1654492042,2022-06-06 07:07,100.00,948.96,1020.76,596,11.07,11.08,-80,1
1654492102,2022-06-06 07:08,100.00,948.93,1020.74,596,11.13,11.14,-80,1
1654492163,2022-06-06 07:09,100.00,948.87,1020.67,596,11.20,11.21,-81,1
1654492223,2022-06-06 07:10,100.00,948.87,1020.68,596,11.25,11.26,-81,1
1654492283,2022-06-06 07:11,100.00,948.88,1020.68,596,11.33,11.34,-81,1
1654492343,2022-06-06 07:12,100.00,948.87,1020.68,596,11.39,11.40,-81,1
1654492403,2022-06-06 07:13,100.00,948.87,1020.67,596,11.44,11.45,-80,1
1654492463,2022-06-06 07:14,100.00,948.86,1020.67,596,11.50,11.51,-80,1
1654492523,2022-06-06 07:15,100.00,948.90,1020.71,596,11.57,11.58,-80,1
1654492583,2022-06-06 07:16,100.00,948.93,1020.73,596,11.63,11.64,-82,1
1654492643,2022-06-06 07:17,100.00,948.88,1020.68,596,11.69,11.70,-81,1
1654492703,2022-06-06 07:18,100.00,948.89,1020.70,596,11.75,11.76,-80,1
1654492763,2022-06-06 07:19,100.00,948.91,1020.72,596,11.81,11.82,-81,1
1654492823,2022-06-06 07:20,100.00,948.91,1020.71,596,11.86,11.87,-80,1
1654492883,2022-06-06 07:21,100.00,948.87,1020.68,596,11.93,11.94,-80,1
1654492943,2022-06-06 07:22,100.00,948.90,1020.70,596,11.97,11.98,-81,1
1654493003,2022-06-06 07:23,100.00,948.88,1020.69,596,12.05,12.06,-81,1
1654493063,2022-06-06 07:24,100.00,948.89,1020.69,596,12.10,12.11,-82,1
1654493123,2022-06-06 07:25,100.00,948.89,1020.70,596,12.17,12.18,-81,1
1654493183,2022-06-06 07:26,100.00,948.91,1020.72,596,12.22,12.23,-81,1
1654493243,2022-06-06 07:27,100.00,948.93,1020.74,596,12.27,12.28,-80,1
1654493303,2022-06-06 07:28,100.00,948.94,1020.75,596,12.34,12.35,-81,1
1654493363,2022-06-06 07:29,100.00,948.98,1020.78,596,12.40,12.41,-82,1
1654493423,2022-06-06 07:30,100.00,948.95,1020.76,596,12.46,12.47,-81,1
1654493483,2022-06-06 07:31,100.00,948.95,1020.75,596,12.51,12.52,-81,1
1654493543,2022-06-06 07:32,100.00,948.95,1020.76,596,12.55,12.56,-80,1
1654493603,2022-06-06 07:33,100.00,948.92,1020.73,596,12.56,12.57,-81,1
1654493663,2022-06-06 07:34,100.00,948.90,1020.71,596,12.69,12.70,-81,1
1654493723,2022-06-06 07:35,100.00,948.91,1020.71,596,12.73,12.74,-81,1
1654493783,2022-06-06 07:36,100.00,948.88,1020.69,596,12.79,12.80,-81,1
1654493844,2022-06-06 07:37,100.00,948.88,1020.69,596,12.85,12.86,-80,1
1654493904,2022-06-06 07:38,100.00,948.87,1020.68,596,12.91,12.92,-81,1
1654493964,2022-06-06 07:39,100.00,948.88,1020.68,596,12.97,12.98,-81,1
1654494024,2022-06-06 07:40,100.00,948.87,1020.68,596,13.03,13.04,-81,1
1654494084,2022-06-06 07:41,100.00,948.88,1020.69,596,13.09,13.10,-80,1
1654494144,2022-06-06 07:42,100.00,948.87,1020.68,596,13.14,13.15,-80,1
1654494204,2022-06-06 07:43,100.00,948.91,1020.71,596,13.21,13.22,-81,1
1654494264,2022-06-06 07:44,100.00,948.87,1020.68,596,13.26,13.27,-80,1
1654494324,2022-06-06 07:45,100.00,948.90,1020.71,596,13.34,13.35,-81,1
1654494384,2022-06-06 07:46,100.00,948.89,1020.70,596,13.39,13.40,-78,1
1654494444,2022-06-06 07:47,100.00,948.91,1020.72,596,13.45,13.46,-81,1
1654494504,2022-06-06 07:48,100.00,948.90,1020.71,596,13.51,13.52,-81,1
1654494564,2022-06-06 07:49,100.00,948.90,1020.70,596,13.56,13.57,-82,1
1654494624,2022-06-06 07:50,100.00,948.90,1020.71,596,13.62,13.63,-81,1
1654494684,2022-06-06 07:51,100.00,948.91,1020.72,596,13.69,13.70,-80,1
1654494744,2022-06-06 07:52,100.00,948.90,1020.71,596,13.75,13.76,-81,1
1654494804,2022-06-06 07:53,100.00,948.89,1020.70,596,13.80,13.81,-81,1
1654494864,2022-06-06 07:54,100.00,948.91,1020.72,596,13.86,13.87,-81,1
1654494924,2022-06-06 07:55,100.00,948.88,1020.69,596,13.91,13.92,-81,1
1654494984,2022-06-06 07:56,100.00,948.90,1020.70,596,13.97,13.98,-81,1
1654495044,2022-06-06 07:57,100.00,948.88,1020.68,596,14.02,14.03,-81,1
1654495104,2022-06-06 07:58,100.00,948.90,1020.71,596,14.08,14.09,-81,1
1654495164,2022-06-06 07:59,100.00,948.84,1020.65,596,14.13,14.14,-81,1
1654495224,2022-06-06 08:00,100.00,948.80,1020.61,596,14.19,14.20,-80,1
1654495284,2022-06-06 08:01,100.00,948.84,1020.65,596,14.26,14.27,-81,1
1654495345,2022-06-06 08:02,100.00,948.83,1020.64,596,14.32,14.33,-79,1
1654495405,2022-06-06 08:03,100.00,948.82,1020.62,596,14.38,14.39,-82,1
1654495465,2022-06-06 08:04,100.00,948.79,1020.60,596,14.44,14.45,-81,1
1654495525,2022-06-06 08:05,100.00,948.76,1020.57,596,14.51,14.52,-82,1
1654495585,2022-06-06 08:06,100.00,948.72,1020.52,596,14.57,14.58,-81,1
1654495645,2022-06-06 08:07,100.00,948.74,1020.55,596,14.65,14.66,-80,1
1654495705,2022-06-06 08:08,100.00,948.73,1020.54,596,14.72,14.73,-81,1
1654495765,2022-06-06 08:09,100.00,948.72,1020.53,596,14.78,14.79,-83,1
1654495825,2022-06-06 08:10,100.00,948.72,1020.52,596,14.84,14.85,-80,1
1654495885,2022-06-06 08:11,100.00,948.71,1020.52,596,14.90,14.91,-81,1
1654495945,2022-06-06 08:12,100.00,948.76,1020.57,596,14.98,14.99,-81,1
1654496005,2022-06-06 08:13,100.00,948.76,1020.56,596,15.04,15.05,-81,1
1654496065,2022-06-06 08:14,100.00,948.77,1020.58,596,15.09,15.10,-82,1
1654496125,2022-06-06 08:15,100.00,948.81,1020.62,596,15.16,15.17,-82,1
1654496185,2022-06-06 08:16,100.00,948.80,1020.61,596,15.23,15.24,-82,1
1654496245,2022-06-06 08:17,100.00,948.83,1020.63,596,15.29,15.30,-82,1
1654496305,2022-06-06 08:18,100.00,948.82,1020.63,596,15.35,15.36,-80,1
1654496365,2022-06-06 08:19,100.00,948.81,1020.62,596,15.41,15.42,-80,1
1654496425,2022-06-06 08:20,99.30,948.85,1020.66,596,15.47,15.37,-81,1
1654496485,2022-06-06 08:21,99.08,948.84,1020.64,596,15.54,15.41,-82,1
1654496545,2022-06-06 08:22,98.11,948.80,1020.61,596,15.60,15.32,-82,1
1654496605,2022-06-06 08:23,97.42,948.80,1020.61,596,15.67,15.27,-83,1
1654496665,2022-06-06 08:24,97.45,948.77,1020.58,596,15.74,15.35,-82,1
1654496725,2022-06-06 08:25,97.56,948.75,1020.56,596,15.80,15.43,-81,1
1654496785,2022-06-06 08:26,97.02,948.72,1020.52,596,15.87,15.41,-81,1
1654496846,2022-06-06 08:27,96.08,948.72,1020.53,596,15.96,15.35,-81,1
1654496906,2022-06-06 08:28,96.29,948.69,1020.49,596,16.02,15.44,-82,1
1654496966,2022-06-06 08:29,95.25,948.73,1020.54,596,16.10,15.35,-83,1
1654497026,2022-06-06 08:30,94.06,948.72,1020.53,596,16.16,15.22,-81,1
1654497086,2022-06-06 08:31,94.30,948.69,1020.50,596,16.25,15.35,-81,1
1654497146,2022-06-06 08:32,94.51,948.72,1020.53,596,16.31,15.44,-82,1
1654497206,2022-06-06 08:33,92.82,948.73,1020.54,596,16.40,15.25,-82,1
1654497266,2022-06-06 08:34,92.92,948.73,1020.54,596,16.47,15.34,-82,1
1654497326,2022-06-06 08:35,91.74,948.74,1020.54,596,16.53,15.19,-81,1
1654497386,2022-06-06 08:36,91.30,948.72,1020.53,596,16.58,15.17,-82,1
1654497446,2022-06-06 08:37,89.90,948.75,1020.56,596,16.65,15.00,-81,1
1654497506,2022-06-06 08:38,88.79,948.74,1020.54,596,16.72,14.88,-82,1
1654497566,2022-06-06 08:39,86.95,948.75,1020.56,596,16.79,14.62,-81,1
1654497626,2022-06-06 08:40,87.36,948.73,1020.54,596,16.84,14.74,-82,1
1654497686,2022-06-06 08:41,85.52,948.71,1020.51,596,16.90,14.47,-81,1
1654497746,2022-06-06 08:42,85.29,948.72,1020.53,596,16.96,14.49,-82,1
1654497806,2022-06-06 08:43,84.74,948.71,1020.51,596,17.03,14.46,-81,1
1654497866,2022-06-06 08:44,84.49,948.71,1020.52,596,17.08,14.46,-80,1
1654497926,2022-06-06 08:45,82.72,948.67,1020.48,596,17.14,14.19,-81,1
1654497986,2022-06-06 08:46,83.08,948.66,1020.46,596,17.20,14.32,-81,1
1654498046,2022-06-06 08:47,81.64,948.71,1020.51,596,17.27,14.12,-81,1
1654498106,2022-06-06 08:48,81.35,948.69,1020.50,596,17.34,14.13,-81,1
1654498166,2022-06-06 08:49,73.56,948.70,1020.50,596,17.40,12.64,-80,1
1654498226,2022-06-06 08:50,74.70,948.68,1020.49,596,17.44,12.92,-82,1
1654498286,2022-06-06 08:51,71.37,948.69,1020.50,596,17.49,12.27,-82,1
1654498347,2022-06-06 08:52,73.61,948.69,1020.50,596,17.54,12.79,-81,1
1654498407,2022-06-06 08:53,75.34,948.70,1020.51,596,17.59,13.19,-81,1
1654498467,2022-06-06 08:54,76.09,948.71,1020.52,596,17.65,13.40,-82,1
1654498527,2022-06-06 08:55,74.99,948.68,1020.49,596,17.71,13.24,-82,1
1654498587,2022-06-06 08:56,76.39,948.70,1020.51,596,17.78,13.59,-81,1
1654498647,2022-06-06 08:57,75.15,948.72,1020.52,596,17.84,13.39,-81,1
1654498707,2022-06-06 08:58,75.59,948.72,1020.53,596,17.91,13.55,-81,1
1654498767,2022-06-06 08:59,75.15,948.71,1020.51,596,18.02,13.57,-81,1
1654498827,2022-06-06 09:00,73.39,948.69,1020.49,596,18.05,13.23,-82,1
1654498887,2022-06-06 09:01,74.79,948.70,1020.51,596,18.11,13.58,-82,1
1654498947,2022-06-06 09:02,71.17,948.72,1020.52,596,18.17,12.88,-82,1
1654499007,2022-06-06 09:03,71.80,948.70,1020.51,596,18.23,13.07,-82,1
1654499067,2022-06-06 09:04,69.84,948.70,1020.51,596,18.28,12.70,-82,1
1654499127,2022-06-06 09:05,69.58,948.68,1020.49,596,18.33,12.69,-81,1
1654499187,2022-06-06 09:06,69.50,948.69,1020.50,596,18.38,12.72,-81,1
1654499247,2022-06-06 09:07,68.65,948.66,1020.47,596,18.43,12.58,-82,1
1654499307,2022-06-06 09:08,69.27,948.66,1020.46,596,18.49,12.77,-82,1
1654499367,2022-06-06 09:09,67.81,948.67,1020.48,596,18.53,12.48,-81,1
1654499427,2022-06-06 09:10,66.94,948.66,1020.47,596,18.58,12.34,-81,1
1654499487,2022-06-06 09:11,65.53,948.68,1020.48,596,18.62,12.05,-81,1
1654499547,2022-06-06 09:12,64.54,948.68,1020.49,596,18.67,11.87,-83,1
1654499607,2022-06-06 09:13,65.37,948.68,1020.49,596,18.71,12.10,-81,1
1654499667,2022-06-06 09:14,64.03,948.71,1020.52,596,18.75,11.82,-82,1
1654499727,2022-06-06 09:15,62.77,948.71,1020.52,596,18.79,11.56,-81,1
1654499787,2022-06-06 09:16,62.10,948.69,1020.50,596,18.82,11.43,-81,1
1654499847,2022-06-06 09:17,63.31,948.71,1020.52,596,18.88,11.78,-81,1
1654499907,2022-06-06 09:18,63.14,948.71,1020.52,596,18.92,11.77,-84,1
1654499968,2022-06-06 09:19,64.67,948.72,1020.53,596,18.97,12.18,-82,1
1654500028,2022-06-06 09:20,64.35,948.76,1020.57,596,19.02,12.16,-81,1
1654500088,2022-06-06 09:21,61.14,948.74,1020.55,596,19.06,11.42,-81,1
1654500148,2022-06-06 09:22,62.03,948.77,1020.58,596,19.10,11.67,-81,1
1654500208,2022-06-06 09:23,59.73,948.71,1020.52,596,19.13,11.13,-82,1
1654500268,2022-06-06 09:24,59.91,948.73,1020.53,596,19.18,11.22,-80,1
1654500328,2022-06-06 09:25,58.21,948.68,1020.48,596,19.22,10.83,-81,1
1654500388,2022-06-06 09:26,58.35,948.68,1020.48,596,19.26,10.90,-81,1
1654500448,2022-06-06 09:27,58.02,948.66,1020.47,596,19.30,10.85,-81,1
1654500508,2022-06-06 09:28,56.78,948.67,1020.47,596,19.33,10.56,-83,1
1654500568,2022-06-06 09:29,53.37,948.67,1020.47,596,19.34,9.64,-81,1
1654500628,2022-06-06 09:30,53.35,948.69,1020.49,596,19.37,9.66,-81,1
1654500688,2022-06-06 09:31,54.57,948.70,1020.50,596,19.39,10.02,-81,1
1654500748,2022-06-06 09:32,55.79,948.69,1020.50,596,19.43,10.39,-81,1
1654500808,2022-06-06 09:33,56.12,948.67,1020.48,596,19.47,10.51,-82,1
1654500868,2022-06-06 09:34,57.54,948.69,1020.50,596,19.51,10.92,-81,1
1654500928,2022-06-06 09:35,59.29,948.68,1020.49,596,19.56,11.42,-82,1
1654500988,2022-06-06 09:36,57.98,948.71,1020.52,596,19.60,11.12,-82,1
1654501048,2022-06-06 09:37,57.11,948.71,1020.52,596,19.64,10.93,-82,1
1654501108,2022-06-06 09:38,57.54,948.71,1020.52,596,19.68,11.08,-82,1
1654501168,2022-06-06 09:39,56.73,948.69,1020.50,596,19.71,10.90,-80,1
1654501228,2022-06-06 09:40,57.52,948.68,1020.49,596,19.75,11.15,-82,1
1654501288,2022-06-06 09:41,57.44,948.68,1020.48,596,19.77,11.14,-80,1
1654501348,2022-06-06 09:42,54.71,948.67,1020.48,596,19.78,10.42,-82,1
1654501408,2022-06-06 09:43,53.12,948.68,1020.49,596,19.81,10.01,-82,1
1654501469,2022-06-06 09:44,54.96,948.68,1020.48,596,19.85,10.55,-82,1
1654501529,2022-06-06 09:45,54.83,948.70,1020.50,596,19.87,10.54,-81,1
1654501589,2022-06-06 09:46,54.64,948.74,1020.55,596,19.91,10.52,-82,1
1654501649,2022-06-06 09:47,54.42,948.71,1020.52,596,19.95,10.50,-82,1
1654501709,2022-06-06 09:48,52.92,948.71,1020.51,596,19.98,10.11,-81,1
1654501769,2022-06-06 09:49,54.33,948.68,1020.49,596,20.02,10.54,-83,1
1654501829,2022-06-06 09:50,55.64,948.72,1020.53,596,20.07,10.94,-81,1
1654501889,2022-06-06 09:51,55.83,948.70,1020.51,596,20.10,11.02,-81,1
1654501949,2022-06-06 09:52,57.02,948.70,1020.51,596,20.16,11.40,-82,1
1654502009,2022-06-06 09:53,54.15,948.65,1020.46,596,20.19,10.65,-82,1
1654502069,2022-06-06 09:54,54.56,948.68,1020.48,596,20.23,10.80,-81,1
1654502129,2022-06-06 09:55,55.50,948.65,1020.46,596,20.27,11.09,-81,1
1654502189,2022-06-06 09:56,54.34,948.66,1020.47,596,20.31,10.81,-81,1
1654502249,2022-06-06 09:57,53.08,948.69,1020.50,596,20.35,10.49,-80,1
1654502309,2022-06-06 09:58,53.63,948.73,1020.54,596,20.39,10.69,-81,1
1654502369,2022-06-06 09:59,54.92,948.74,1020.54,596,20.44,11.09,-81,1
1654502429,2022-06-06 10:00,54.58,948.78,1020.59,596,20.48,11.03,-81,1
1654502489,2022-06-06 10:01,55.69,948.76,1020.57,596,20.52,11.38,-81,1
1654502549,2022-06-06 10:02,54.37,948.78,1020.58,596,20.57,11.06,-80,1
1654502609,2022-06-06 10:03,52.07,948.74,1020.55,596,20.59,10.43,-81,1
1654502669,2022-06-06 10:04,51.51,948.75,1020.56,596,20.63,10.30,-80,1
1654502729,2022-06-06 10:05,52.03,948.75,1020.55,596,20.67,10.49,-82,1
1654502789,2022-06-06 10:06,50.46,948.74,1020.55,596,20.70,10.06,-81,1
1654502849,2022-06-06 10:07,48.87,948.73,1020.54,596,20.71,9.59,-81,1
1654502909,2022-06-06 10:08,49.50,948.74,1020.55,596,20.74,9.81,-82,1
1654502969,2022-06-06 10:09,49.92,948.71,1020.52,596,20.76,9.95,-79,1
1654503029,2022-06-06 10:10,50.10,948.74,1020.54,596,20.80,10.04,-82,1
1654503090,2022-06-06 10:11,50.40,948.76,1020.56,596,20.83,10.16,-81,1
1654503150,2022-06-06 10:12,50.27,948.74,1020.55,596,20.86,10.15,-82,1
1654503210,2022-06-06 10:13,51.25,948.77,1020.57,596,20.82,10.40,-81,1
1654503270,2022-06-06 10:14,51.11,948.71,1020.52,596,20.93,10.47,-82,1
1654503330,2022-06-06 10:15,52.25,948.69,1020.50,596,20.97,10.83,-82,1
1654503390,2022-06-06 10:16,51.57,948.70,1020.51,596,21.02,10.68,-81,1
1654503450,2022-06-06 10:17,51.17,948.68,1020.49,596,21.06,10.60,-82,1
1654503510,2022-06-06 10:18,51.22,948.67,1020.47,596,21.10,10.65,-83,1
1654503570,2022-06-06 10:19,51.53,948.65,1020.46,596,21.15,10.79,-81,1
1654503630,2022-06-06 10:20,52.03,948.71,1020.51,596,21.19,10.97,-81,1
1654503690,2022-06-06 10:21,51.36,948.68,1020.49,596,21.24,10.82,-82,1
1654503750,2022-06-06 10:22,51.52,948.63,1020.44,596,21.28,10.91,-82,1
1654503810,2022-06-06 10:23,49.06,948.65,1020.46,596,21.28,10.17,-80,1
1654503870,2022-06-06 10:24,51.20,948.66,1020.47,596,21.36,10.89,-81,1
1654503930,2022-06-06 10:25,50.85,948.67,1020.47,596,21.41,10.83,-82,1
1654503990,2022-06-06 10:26,51.11,948.68,1020.49,596,21.46,10.95,-82,1
1654504050,2022-06-06 10:27,49.16,948.68,1020.48,596,21.48,10.39,-80,1
1654504110,2022-06-06 10:28,46.85,948.69,1020.50,596,21.47,9.66,-81,1
1654504170,2022-06-06 10:29,46.75,948.69,1020.50,596,21.53,9.68,-81,1
1654504230,2022-06-06 10:30,47.80,948.69,1020.50,596,21.56,10.04,-82,1
1654504290,2022-06-06 10:31,46.42,948.69,1020.50,596,21.58,9.62,-80,1
1654504350,2022-06-06 10:32,46.72,948.71,1020.52,596,21.59,9.73,-80,1
1654504410,2022-06-06 10:33,45.75,948.69,1020.50,596,21.53,9.36,-82,1
1654504470,2022-06-06 10:34,43.89,948.69,1020.50,596,21.57,8.78,-80,1
1654504530,2022-06-06 10:35,45.80,948.67,1020.47,596,21.60,9.44,-81,1
1654504590,2022-06-06 10:36,44.91,948.64,1020.45,596,21.61,9.16,-81,1
1654504650,2022-06-06 10:37,44.65,948.69,1020.50,596,21.59,9.05,-81,1
1654504710,2022-06-06 10:38,44.95,948.66,1020.47,596,21.62,9.18,-81,1
1654504771,2022-06-06 10:39,46.90,948.69,1020.50,596,21.68,9.87,-80,1
1654504831,2022-06-06 10:40,44.75,948.69,1020.50,596,21.70,9.19,-81,1
1654504891,2022-06-06 10:41,45.59,948.71,1020.52,596,21.74,9.50,-80,1
1654504951,2022-06-06 10:42,45.99,948.72,1020.52,596,21.80,9.68,-82,1
1654505011,2022-06-06 10:43,46.29,948.71,1020.52,596,21.79,9.77,-81,1
1654505071,2022-06-06 10:44,44.22,948.74,1020.54,596,21.78,9.08,-80,1
1654505131,2022-06-06 10:45,43.10,948.70,1020.51,596,21.81,8.73,-82,1
1654505191,2022-06-06 10:46,44.58,948.71,1020.51,596,21.84,9.26,-79,1
1654505251,2022-06-06 10:47,44.93,948.73,1020.54,596,21.85,9.38,-80,1
1654505311,2022-06-06 10:48,44.66,948.75,1020.56,596,21.86,9.30,-81,1
1654505371,2022-06-06 10:49,43.27,948.71,1020.52,596,21.89,8.86,-80,1
1654505431,2022-06-06 10:50,45.32,948.70,1020.51,596,21.95,9.60,-80,1
1654505491,2022-06-06 10:51,44.59,948.70,1020.50,596,21.99,9.39,-80,1
1654505551,2022-06-06 10:52,45.57,948.69,1020.49,596,22.05,9.78,-80,1
1654505611,2022-06-06 10:53,45.06,948.64,1020.45,596,22.10,9.65,-80,1
1654505671,2022-06-06 10:54,43.64,948.67,1020.47,596,22.13,9.20,-82,1
1654505731,2022-06-06 10:55,44.40,948.70,1020.51,596,22.18,9.50,-80,1
1654505791,2022-06-06 10:56,44.78,948.67,1020.47,596,22.24,9.69,-80,1
1654505851,2022-06-06 10:57,44.93,948.65,1020.46,596,22.28,9.77,-81,1
1654505911,2022-06-06 10:58,43.79,948.65,1020.46,596,22.32,9.42,-81,1
1654505971,2022-06-06 10:59,43.72,948.63,1020.44,596,22.36,9.44,-82,1
1654506031,2022-06-06 11:00,42.74,948.64,1020.45,596,22.39,9.13,-79,1
1654506091,2022-06-06 11:01,42.30,948.67,1020.48,596,22.46,9.04,-81,1
1654506151,2022-06-06 11:02,41.32,948.65,1020.46,596,22.49,8.72,-81,1
1654506211,2022-06-06 11:03,41.32,948.64,1020.45,596,22.52,8.75,-83,1
1654506272,2022-06-06 11:04,43.16,948.65,1020.45,596,22.58,9.44,-80,1
1654506332,2022-06-06 11:05,43.66,948.65,1020.46,596,22.63,9.66,-81,1
1654506392,2022-06-06 11:06,40.87,948.66,1020.47,596,22.65,8.70,-82,1
1654506452,2022-06-06 11:07,43.31,948.65,1020.45,596,22.71,9.61,-79,1
1654506512,2022-06-06 11:08,41.95,948.65,1020.46,596,22.75,9.17,-81,1
1654506572,2022-06-06 11:09,41.96,948.64,1020.45,596,22.78,9.21,-79,1
1654506632,2022-06-06 11:10,42.27,948.66,1020.46,596,22.82,9.35,-81,1
1654506692,2022-06-06 11:11,41.85,948.62,1020.43,596,22.86,9.24,-80,1
1654506752,2022-06-06 11:12,41.89,948.60,1020.40,596,22.90,9.29,-81,1
1654506812,2022-06-06 11:13,40.13,948.61,1020.41,596,22.93,8.68,-80,1
1654506872,2022-06-06 11:14,41.68,948.60,1020.41,596,22.97,9.28,-80,1
1654506932,2022-06-06 11:15,40.81,948.60,1020.41,596,22.99,8.98,-79,1
1654506992,2022-06-06 11:16,41.27,948.62,1020.42,596,23.03,9.19,-81,1
1654507052,2022-06-06 11:17,41.11,948.63,1020.44,596,23.07,9.16,-80,1
1654507112,2022-06-06 11:18,41.02,948.62,1020.42,596,23.09,9.15,-81,1
1654507172,2022-06-06 11:19,40.95,948.60,1020.41,596,23.14,9.17,-82,1
1654507232,2022-06-06 11:20,40.23,948.65,1020.46,596,23.17,8.93,-80,1
1654507292,2022-06-06 11:21,41.13,948.63,1020.43,596,23.21,9.30,-81,1
1654507352,2022-06-06 11:22,39.87,948.62,1020.43,596,23.23,8.85,-80,1
1654507412,2022-06-06 11:23,39.07,948.59,1020.40,596,23.26,8.58,-81,1
1654507472,2022-06-06 11:24,38.16,948.59,1020.40,596,23.30,8.27,-78,1
1654507532,2022-06-06 11:25,39.47,948.57,1020.38,596,23.34,8.80,-81,1
1654507592,2022-06-06 11:26,39.82,948.54,1020.35,596,23.37,8.96,-80,1
1654507652,2022-06-06 11:27,38.22,948.57,1020.37,596,23.41,8.39,-82,1
1654507712,2022-06-06 11:28,38.61,948.54,1020.35,596,23.46,8.58,-80,1
1654507772,2022-06-06 11:29,38.92,948.51,1020.31,596,23.49,8.73,-81,1
1654507832,2022-06-06 11:30,36.89,948.53,1020.33,596,23.52,7.97,-81,1
1654507892,2022-06-06 11:31,38.17,948.49,1020.30,596,23.55,8.49,-81,1
1654507953,2022-06-06 11:32,38.32,948.47,1020.28,596,23.58,8.58,-80,1
1654508013,2022-06-06 11:33,37.79,948.40,1020.21,596,23.61,8.40,-82,1
1654508073,2022-06-06 11:34,39.50,948.42,1020.23,596,23.66,9.10,-81,1
1654508133,2022-06-06 11:35,39.01,948.45,1020.26,596,23.70,8.95,-80,1
1654508193,2022-06-06 11:36,39.17,948.44,1020.25,596,23.73,9.04,-81,1
1654508253,2022-06-06 11:37,38.76,948.46,1020.27,596,23.77,8.92,-80,1
1654508313,2022-06-06 11:38,37.04,948.47,1020.27,596,23.81,8.28,-79,1
1654508373,2022-06-06 11:39,36.87,948.45,1020.26,596,23.85,8.25,-80,1
1654508433,2022-06-06 11:40,36.99,948.42,1020.23,596,23.89,8.33,-81,1
1654508493,2022-06-06 11:41,36.78,948.42,1020.22,596,23.92,8.28,-81,1
1654508553,2022-06-06 11:42,37.71,948.44,1020.24,596,23.94,8.66,-80,1
1654508613,2022-06-06 11:43,37.31,948.45,1020.26,596,23.98,8.54,-80,1
1654508673,2022-06-06 11:44,38.45,948.43,1020.23,596,24.04,9.04,-81,1
1654508733,2022-06-06 11:45,36.25,948.45,1020.26,596,24.05,8.18,-80,1
1654508793,2022-06-06 11:46,37.70,948.43,1020.23,596,24.09,8.79,-81,1
1654508853,2022-06-06 11:47,35.61,948.48,1020.28,596,24.12,7.98,-80,1
1654508913,2022-06-06 11:48,34.37,948.48,1020.28,596,24.12,7.46,-82,1
1654508973,2022-06-06 11:49,36.18,948.51,1020.31,596,24.18,8.26,-80,1
1654509033,2022-06-06 11:50,36.12,948.49,1020.30,596,24.22,8.27,-81,1
1654509093,2022-06-06 11:51,36.53,948.48,1020.29,596,24.26,8.48,-81,1
1654509153,2022-06-06 11:52,36.17,948.47,1020.28,596,24.31,8.38,-81,1
1654509213,2022-06-06 11:53,35.64,948.48,1020.29,596,24.32,8.16,-81,1
1654509273,2022-06-06 11:54,36.46,948.51,1020.31,596,24.40,8.57,-80,1
1654509333,2022-06-06 11:55,32.85,948.44,1020.25,596,24.31,6.96,-82,1
1654509393,2022-06-06 11:56,31.76,948.45,1020.26,596,24.28,6.45,-81,1
1654509454,2022-06-06 11:57,33.41,948.43,1020.24,596,24.34,7.24,-81,1
1654509514,2022-06-06 11:58,35.04,948.46,1020.27,596,24.39,7.98,-80,1
1654509574,2022-06-06 11:59,34.44,948.41,1020.22,596,24.44,7.77,-81,1
1654509634,2022-06-06 12:00,35.42,948.40,1020.21,596,24.47,8.21,-82,1
1654509694,2022-06-06 12:01,36.06,948.42,1020.22,596,24.52,8.51,-82,1
1654509754,2022-06-06 12:02,36.29,948.35,1020.16,596,24.60,8.68,-81,1
1654509814,2022-06-06 12:03,34.96,948.32,1020.13,596,24.62,8.15,-81,1
1654509874,2022-06-06 12:04,35.99,948.36,1020.17,596,24.69,8.64,-80,1
1654509934,2022-06-06 12:05,35.08,948.35,1020.15,596,24.72,8.29,-82,1
1654509994,2022-06-06 12:06,33.60,948.35,1020.16,596,24.77,7.69,-81,1
1654510054,2022-06-06 12:07,33.26,948.34,1020.15,596,24.80,7.57,-81,1
1654510114,2022-06-06 12:08,33.98,948.30,1020.11,596,24.83,7.91,-81,1
1654510174,2022-06-06 12:09,33.78,948.28,1020.09,596,24.81,7.81,-81,1
1654510234,2022-06-06 12:10,32.36,948.28,1020.09,596,24.84,7.20,-81,1
1654510294,2022-06-06 12:11,32.49,948.27,1020.08,596,24.84,7.26,-81,1
1654510354,2022-06-06 12:12,31.76,948.27,1020.08,596,24.85,6.94,-81,1
1654510414,2022-06-06 12:13,32.40,948.30,1020.11,596,24.87,7.25,-80,1
1654510474,2022-06-06 12:14,33.68,948.30,1020.11,596,24.91,7.85,-79,1
1654510534,2022-06-06 12:15,33.07,948.32,1020.12,596,24.92,7.59,-83,1
1654510594,2022-06-06 12:16,31.43,948.35,1020.16,596,24.93,6.86,-83,1
1654510654,2022-06-06 12:17,32.02,948.33,1020.13,596,24.95,7.15,-82,1
1654510714,2022-06-06 12:18,32.46,948.30,1020.11,596,24.98,7.37,-82,1
1654510774,2022-06-06 12:19,32.80,948.33,1020.14,596,25.03,7.57,-78,1
1654510834,2022-06-06 12:20,33.56,948.31,1020.12,596,25.08,7.95,-81,1
1654510894,2022-06-06 12:21,33.40,948.33,1020.13,596,25.11,7.90,-81,1
1654510954,2022-06-06 12:22,32.52,948.30,1020.10,596,25.17,7.57,-83,1
1654511014,2022-06-06 12:23,33.57,948.35,1020.16,596,25.20,8.06,-81,1
1654511075,2022-06-06 12:24,32.13,948.31,1020.12,596,25.23,7.44,-82,1
1654511135,2022-06-06 12:25,32.58,948.30,1020.11,596,25.30,7.70,-81,1
1654511195,2022-06-06 12:26,29.11,948.24,1020.05,596,25.31,6.07,-80,1
1654511255,2022-06-06 12:27,30.51,948.26,1020.07,596,25.37,6.81,-80,1
1654511315,2022-06-06 12:28,30.28,948.24,1020.04,596,25.40,6.73,-81,1
1654511375,2022-06-06 12:29,30.96,948.23,1020.04,596,25.45,7.09,-83,1
1654511435,2022-06-06 12:30,32.43,948.24,1020.05,596,25.52,7.83,-82,1
1654511495,2022-06-06 12:31,32.49,948.21,1020.02,596,25.57,7.90,-82,1
1654511555,2022-06-06 12:32,32.68,948.19,1020.00,596,25.65,8.06,-80,1
1654511615,2022-06-06 12:33,31.57,948.22,1020.03,596,25.70,7.59,-81,1
1654511675,2022-06-06 12:34,31.55,948.23,1020.03,596,25.74,7.62,-82,1
1654511735,2022-06-06 12:35,31.48,948.23,1020.04,596,25.79,7.63,-81,1
1654511795,2022-06-06 12:36,30.63,948.20,1020.01,596,25.82,7.26,-81,1
1654511855,2022-06-06 12:37,30.23,948.19,1020.00,596,25.85,7.09,-82,1
1654511915,2022-06-06 12:38,29.66,948.19,1019.99,596,25.89,6.85,-81,1
1654511975,2022-06-06 12:39,30.39,948.16,1019.97,596,25.95,7.25,-82,1
1654512035,2022-06-06 12:40,29.29,948.16,1019.97,596,25.98,6.74,-82,1
1654512095,2022-06-06 12:41,30.43,948.18,1019.99,596,26.06,7.37,-82,1
1654512155,2022-06-06 12:42,29.36,948.15,1019.95,596,26.09,6.87,-81,1
1654512215,2022-06-06 12:43,31.02,948.14,1019.95,596,26.16,7.74,-81,1
1654512275,2022-06-06 12:44,30.23,948.16,1019.97,596,26.20,7.39,-81,1
1654512335,2022-06-06 12:45,30.84,948.15,1019.96,596,26.23,7.71,-82,1
1654512395,2022-06-06 12:46,30.04,948.16,1019.97,596,26.25,7.34,-81,1
1654512455,2022-06-06 12:47,30.31,948.12,1019.93,596,26.34,7.55,-80,1
1654512515,2022-06-06 12:48,30.22,948.11,1019.92,596,26.39,7.55,-82,1
1654512575,2022-06-06 12:49,31.53,948.14,1019.95,596,26.48,8.25,-81,1
1654512636,2022-06-06 12:50,29.36,948.16,1019.97,596,26.50,7.22,-82,1
1654512696,2022-06-06 12:51,30.17,948.11,1019.92,596,26.57,7.68,-82,1
1654512756,2022-06-06 12:52,29.47,948.13,1019.94,596,26.61,7.37,-81,1
1654512816,2022-06-06 12:53,29.63,948.11,1019.92,596,26.69,7.52,-82,1
1654512876,2022-06-06 12:54,29.81,948.07,1019.88,596,26.72,7.63,-81,1
1654512936,2022-06-06 12:55,28.62,948.05,1019.86,596,26.70,7.02,-81,1
1654512996,2022-06-06 12:56,28.81,948.03,1019.84,596,26.76,7.17,-81,1
1654513056,2022-06-06 12:57,28.99,948.04,1019.84,596,26.80,7.30,-82,1
1654513116,2022-06-06 12:58,28.95,948.01,1019.81,596,26.87,7.34,-81,1
1654513176,2022-06-06 12:59,29.62,948.04,1019.85,596,26.90,7.70,-81,1
1654513236,2022-06-06 13:00,29.25,948.04,1019.85,596,26.93,7.54,-80,1
1654513296,2022-06-06 13:01,29.39,948.04,1019.85,596,26.99,7.66,-80,1
1654513356,2022-06-06 13:02,27.54,948.06,1019.87,596,27.00,6.72,-81,1
1654513416,2022-06-06 13:03,27.77,948.05,1019.85,596,26.99,6.83,-81,1
1654513476,2022-06-06 13:04,28.51,947.99,1019.79,596,27.07,7.28,-81,1
1654513536,2022-06-06 13:05,29.37,948.02,1019.83,596,27.12,7.76,-81,1
1654513596,2022-06-06 13:06,26.73,947.99,1019.80,596,27.07,6.35,-81,1
1654513656,2022-06-06 13:07,28.38,947.98,1019.79,596,27.12,7.26,-80,1
1654513716,2022-06-06 13:08,29.21,947.97,1019.77,596,27.19,7.74,-81,1
1654513776,2022-06-06 13:09,28.75,947.97,1019.77,596,27.26,7.57,-80,1
1654513836,2022-06-06 13:10,28.03,947.96,1019.77,596,27.32,7.25,-81,1
1654513896,2022-06-06 13:11,27.65,947.98,1019.79,596,27.37,7.09,-81,1
1654513956,2022-06-06 13:12,27.94,947.99,1019.80,596,27.41,7.28,-81,1
1654514016,2022-06-06 13:13,27.68,948.01,1019.81,596,27.44,7.17,-81,1
1654514076,2022-06-06 13:14,28.37,947.98,1019.78,596,27.50,7.58,-82,1
1654514136,2022-06-06 13:15,27.65,947.96,1019.77,596,27.57,7.26,-81,1
1654514196,2022-06-06 13:16,27.32,947.95,1019.75,596,27.58,7.10,-82,1
1654514257,2022-06-06 13:17,27.62,947.92,1019.73,596,27.64,7.31,-81,1
1654514317,2022-06-06 13:18,27.58,947.92,1019.73,596,27.71,7.35,-80,1
1654514377,2022-06-06 13:19,27.33,947.89,1019.70,596,27.76,7.26,-80,1
1654514437,2022-06-06 13:20,26.75,947.86,1019.67,596,27.81,6.99,-82,1
1654514497,2022-06-06 13:21,28.02,947.84,1019.65,596,27.88,7.72,-80,1
1654514557,2022-06-06 13:22,29.17,947.87,1019.67,596,27.94,8.36,-83,1
1654514617,2022-06-06 13:23,28.96,947.86,1019.67,596,28.00,8.31,-82,1
1654514677,2022-06-06 13:24,27.79,947.87,1019.68,596,28.04,7.74,-82,1
1654514737,2022-06-06 13:25,28.77,947.88,1019.69,596,28.13,8.32,-81,1
1654514797,2022-06-06 13:26,28.46,947.89,1019.69,596,28.18,8.21,-81,1
1654514857,2022-06-06 13:27,28.80,947.87,1019.68,596,28.27,8.46,-82,1
1654514917,2022-06-06 13:28,27.84,947.88,1019.69,596,28.35,8.03,-82,1
1654514977,2022-06-06 13:29,28.14,947.88,1019.69,596,28.39,8.22,-79,1
1654515037,2022-06-06 13:30,26.76,947.82,1019.62,596,28.44,7.52,-81,1
1654515097,2022-06-06 13:31,27.66,947.79,1019.60,596,28.50,8.07,-80,1
1654515157,2022-06-06 13:32,26.49,947.82,1019.62,596,28.47,7.40,-81,1
1654515217,2022-06-06 13:33,27.83,947.82,1019.63,596,28.61,8.25,-81,1
1654515277,2022-06-06 13:34,26.68,947.80,1019.61,596,28.66,7.67,-81,1
1654515337,2022-06-06 13:35,27.34,947.78,1019.58,596,28.67,8.04,-82,1
1654515397,2022-06-06 13:36,26.03,947.78,1019.58,596,28.72,7.36,-82,1
1654515457,2022-06-06 13:37,25.51,947.78,1019.59,596,28.66,7.01,-81,1
1654515517,2022-06-06 13:38,25.80,947.73,1019.54,596,28.73,7.24,-80,1
1654515577,2022-06-06 13:39,26.40,947.75,1019.56,596,28.74,7.58,-81,1
1654515637,2022-06-06 13:40,26.39,947.75,1019.56,596,28.77,7.60,-81,1
1654515697,2022-06-06 13:41,26.24,947.77,1019.57,596,28.81,7.56,-81,1
1654515757,2022-06-06 13:42,25.44,947.76,1019.57,596,28.83,7.12,-82,1
1654515818,2022-06-06 13:43,25.26,947.75,1019.56,596,28.84,7.02,-80,1
1654515878,2022-06-06 13:44,25.66,947.79,1019.60,596,28.93,7.33,-80,1
1654515938,2022-06-06 13:45,25.01,947.76,1019.57,596,28.92,6.95,-82,1
1654515998,2022-06-06 13:46,25.39,947.78,1019.58,596,28.88,7.13,-81,1
1654516058,2022-06-06 13:47,25.94,947.76,1019.57,596,28.90,7.46,-82,1
1654516118,2022-06-06 13:48,25.49,947.71,1019.52,596,28.93,7.23,-81,1
1654516178,2022-06-06 13:49,24.78,947.68,1019.49,596,28.96,6.84,-82,1
1654516238,2022-06-06 13:50,25.81,947.67,1019.48,596,29.02,7.49,-82,1
1654516298,2022-06-06 13:51,25.64,947.70,1019.50,596,29.01,7.39,-81,1
1654516358,2022-06-06 13:52,25.45,947.63,1019.44,596,29.02,7.28,-80,1
1654516418,2022-06-06 13:53,24.66,947.65,1019.45,596,28.94,6.75,-82,1
1654516478,2022-06-06 13:54,24.82,947.64,1019.45,596,29.00,6.90,-80,1
1654516538,2022-06-06 13:55,24.80,947.65,1019.46,596,28.94,6.84,-81,1
1654516598,2022-06-06 13:56,25.30,947.63,1019.43,596,28.90,7.10,-82,1
1654516658,2022-06-06 13:57,24.60,947.69,1019.50,596,28.92,6.70,-81,1
1654516718,2022-06-06 13:58,25.19,947.69,1019.50,596,28.92,7.05,-82,1
1654516778,2022-06-06 13:59,25.67,947.64,1019.45,596,28.95,7.35,-81,1
1654516838,2022-06-06 14:00,24.65,947.64,1019.44,596,28.87,6.69,-81,1
1654516898,2022-06-06 14:01,25.27,947.61,1019.42,596,28.88,7.06,-81,1
1654516958,2022-06-06 14:02,24.92,947.64,1019.45,596,28.92,6.89,-81,1
1654517018,2022-06-06 14:03,23.78,947.63,1019.44,596,28.89,6.19,-82,1
1654517078,2022-06-06 14:04,24.40,947.61,1019.42,596,28.92,6.58,-81,1
1654517138,2022-06-06 14:05,23.97,947.62,1019.43,596,28.92,6.33,-82,1
1654517198,2022-06-06 14:06,25.22,947.59,1019.40,596,28.87,7.02,-81,1
1654517258,2022-06-06 14:07,24.77,947.61,1019.42,596,28.83,6.73,-81,1
1654517318,2022-06-06 14:08,25.02,947.58,1019.39,596,28.89,6.93,-80,1
1654517378,2022-06-06 14:09,24.77,947.61,1019.42,596,28.91,6.79,-81,1
1654517439,2022-06-06 14:10,24.17,947.55,1019.36,596,28.86,6.40,-80,1
1654517499,2022-06-06 14:11,24.95,947.57,1019.38,596,28.95,6.93,-82,1
1654517559,2022-06-06 14:12,24.52,947.53,1019.33,596,28.98,6.71,-80,1
1654517619,2022-06-06 14:13,24.75,947.54,1019.35,596,29.02,6.88,-81,1
1654517679,2022-06-06 14:14,24.47,947.52,1019.33,596,29.08,6.76,-82,1
1654517739,2022-06-06 14:15,25.47,947.53,1019.33,596,29.15,7.41,-82,1
1654517799,2022-06-06 14:16,24.32,947.52,1019.33,596,29.16,6.74,-80,1
1654517859,2022-06-06 14:17,23.70,947.47,1019.28,596,29.20,6.40,-82,1
1654517919,2022-06-06 14:18,24.10,947.48,1019.29,596,29.22,6.66,-83,1
1654517979,2022-06-06 14:19,24.24,947.46,1019.27,596,29.22,6.74,-82,1
1654518039,2022-06-06 14:20,24.13,947.44,1019.25,596,29.31,6.75,-82,1
1654518099,2022-06-06 14:21,23.77,947.39,1019.19,596,29.33,6.55,-82,1
1654518159,2022-06-06 14:22,24.51,947.42,1019.23,596,29.40,7.06,-81,1
1654518219,2022-06-06 14:23,24.16,947.42,1019.23,596,29.42,6.86,-82,1
1654518279,2022-06-06 14:24,23.87,947.42,1019.23,596,29.46,6.72,-82,1
1654518339,2022-06-06 14:25,23.58,947.39,1019.19,596,29.51,6.58,-80,1
1654518399,2022-06-06 14:26,23.79,947.39,1019.19,596,29.58,6.77,-81,1
1654518459,2022-06-06 14:27,23.26,947.38,1019.18,596,29.56,6.43,-83,1
1654518519,2022-06-06 14:28,24.46,947.41,1019.21,596,29.60,7.19,-82,1
1654518579,2022-06-06 14:29,23.74,947.42,1019.23,596,29.64,6.79,-82,1
1654518639,2022-06-06 14:30,23.17,947.39,1019.20,596,29.65,6.45,-79,1
1654518699,2022-06-06 14:31,24.21,947.42,1019.23,596,29.71,7.13,-79,1
1654518759,2022-06-06 14:32,24.55,947.43,1019.24,596,29.75,7.38,-82,1
1654518819,2022-06-06 14:33,22.65,947.49,1019.29,596,29.72,6.18,-81,1
1654518879,2022-06-06 14:34,23.23,947.44,1019.25,596,29.79,6.60,-82,1
1654518939,2022-06-06 14:35,23.14,947.38,1019.19,596,29.82,6.57,-78,1
1654518999,2022-06-06 14:36,23.37,947.38,1019.18,596,29.77,6.67,-82,1
1654519059,2022-06-06 14:37,23.15,947.37,1019.18,596,29.82,6.58,-80,1
1654519120,2022-06-06 14:38,24.01,947.34,1019.15,596,29.90,7.18,-80,1
1654519180,2022-06-06 14:39,23.48,947.33,1019.13,596,29.86,6.81,-80,1
1654519240,2022-06-06 14:40,23.11,947.29,1019.10,596,29.88,6.60,-81,1
1654519300,2022-06-06 14:41,22.36,947.29,1019.09,596,29.96,6.19,-81,1
1654519360,2022-06-06 14:42,23.30,947.32,1019.13,596,29.99,6.81,-81,1
1654519420,2022-06-06 14:43,22.83,947.36,1019.16,596,30.01,6.53,-81,1
1654519480,2022-06-06 14:44,22.11,947.30,1019.11,596,30.08,6.12,-82,1
1654519540,2022-06-06 14:45,22.82,947.35,1019.15,596,30.15,6.64,-84,1
1654519600,2022-06-06 14:46,23.37,947.34,1019.14,596,30.17,7.00,-80,1
1654519660,2022-06-06 14:47,22.19,947.34,1019.15,596,30.06,6.16,-82,1
1654519720,2022-06-06 14:48,22.60,947.28,1019.08,596,29.99,6.37,-82,1
1654519780,2022-06-06 14:49,23.78,947.28,1019.08,596,29.97,7.09,-80,1
1654519840,2022-06-06 14:50,23.28,947.33,1019.14,596,30.00,6.81,-81,1
1654519900,2022-06-06 14:51,22.81,947.35,1019.16,596,30.06,6.56,-79,1
1654519960,2022-06-06 14:52,23.74,947.30,1019.11,596,30.06,7.14,-81,1
1654520020,2022-06-06 14:53,23.88,947.28,1019.09,596,30.03,7.20,-81,1
1654520080,2022-06-06 14:54,23.62,947.26,1019.07,596,30.05,7.06,-81,1
1654520140,2022-06-06 14:55,23.77,947.21,1019.02,596,30.09,7.18,-82,1
1654520200,2022-06-06 14:56,22.48,947.24,1019.05,596,30.13,6.41,-80,1
1654520260,2022-06-06 14:57,23.37,947.23,1019.03,596,30.16,7.00,-83,1
1654520320,2022-06-06 14:58,23.17,947.21,1019.02,596,30.15,6.86,-82,1
1654520380,2022-06-06 14:59,23.46,947.24,1019.04,596,30.15,7.04,-82,1
1654520440,2022-06-06 15:00,24.11,947.26,1019.07,596,30.26,7.54,-80,1
1654520500,2022-06-06 15:01,23.49,947.21,1019.02,596,30.30,7.19,-81,1
1654520560,2022-06-06 15:02,23.53,947.21,1019.02,596,30.21,7.14,-81,1
1654520620,2022-06-06 15:03,24.43,947.23,1019.04,596,30.31,7.77,-82,1
1654520680,2022-06-06 15:04,24.38,947.21,1019.02,596,30.41,7.82,-81,1
1654520741,2022-06-06 15:05,23.96,947.24,1019.04,596,30.47,7.62,-80,1
1654520801,2022-06-06 15:06,24.27,947.24,1019.05,596,30.43,7.77,-82,1
1654520861,2022-06-06 15:07,24.37,947.25,1019.06,596,30.55,7.94,-82,1
1654520921,2022-06-06 15:08,23.56,947.24,1019.05,596,30.56,7.45,-81,1
1654520981,2022-06-06 15:09,23.80,947.25,1019.06,596,30.56,7.60,-80,1
1654521041,2022-06-06 15:10,22.61,947.24,1019.05,596,30.49,6.79,-80,1
1654521101,2022-06-06 15:11,22.75,947.20,1019.01,596,30.52,6.90,-80,1
1654521161,2022-06-06 15:12,23.03,947.21,1019.01,596,30.55,7.11,-82,1
1654521221,2022-06-06 15:13,23.59,947.20,1019.01,596,30.58,7.49,-82,1
1654521281,2022-06-06 15:14,23.79,947.19,1019.00,596,30.51,7.55,-79,1
1654521341,2022-06-06 15:15,23.96,947.20,1019.01,596,30.57,7.71,-82,1
1654521401,2022-06-06 15:16,23.65,947.21,1019.02,596,30.61,7.55,-80,1
1654521461,2022-06-06 15:17,23.65,947.21,1019.02,596,30.59,7.53,-81,1
1654521521,2022-06-06 15:18,24.26,947.22,1019.02,596,30.51,7.84,-82,1
1654521581,2022-06-06 15:19,24.67,947.23,1019.04,596,30.43,8.02,-82,1
1654521641,2022-06-06 15:20,24.59,947.24,1019.05,596,30.34,7.89,-82,1
1654521701,2022-06-06 15:21,24.45,947.26,1019.07,596,30.29,7.77,-81,1
1654521761,2022-06-06 15:22,24.69,947.21,1019.02,596,30.21,7.84,-79,1
1654521821,2022-06-06 15:23,25.31,947.18,1018.99,596,30.20,8.20,-82,1
1654521881,2022-06-06 15:24,25.06,947.19,1019.00,596,30.20,8.05,-82,1
1654521941,2022-06-06 15:25,25.13,947.20,1019.01,596,30.29,8.17,-82,1
1654522001,2022-06-06 15:26,25.44,947.22,1019.03,596,30.17,8.25,-82,1
1654522061,2022-06-06 15:27,25.29,947.16,1018.96,596,30.25,8.23,-80,1
1654522121,2022-06-06 15:28,24.50,947.15,1018.95,596,30.30,7.80,-80,1
1654522181,2022-06-06 15:29,25.00,947.20,1019.00,596,30.36,8.15,-81,1
1654522241,2022-06-06 15:30,25.49,947.14,1018.94,596,30.40,8.47,-81,1
1654522302,2022-06-06 15:31,25.71,947.16,1018.97,596,30.43,8.63,-80,1
1654522362,2022-06-06 15:32,25.56,947.11,1018.92,596,30.46,8.56,-83,1
1654522422,2022-06-06 15:33,25.84,947.11,1018.91,596,30.60,8.85,-81,1
1654522482,2022-06-06 15:34,26.07,947.09,1018.89,596,30.70,9.06,-82,1
1654522542,2022-06-06 15:35,26.23,947.09,1018.89,596,30.71,9.16,-82,1
1654522602,2022-06-06 15:36,25.70,947.08,1018.89,596,30.77,8.90,-80,1
1654522662,2022-06-06 15:37,25.59,947.05,1018.86,596,30.84,8.90,-81,1
1654522722,2022-06-06 15:38,24.90,947.05,1018.86,596,30.87,8.52,-81,1
1654522782,2022-06-06 15:39,25.54,947.01,1018.82,596,30.93,8.95,-83,1
1654522842,2022-06-06 15:40,25.07,947.03,1018.84,596,30.93,8.67,-80,1
1654522902,2022-06-06 15:41,25.07,947.08,1018.89,596,30.94,8.68,-80,1
1654522962,2022-06-06 15:42,25.44,947.04,1018.85,596,30.92,8.88,-81,1
1654523022,2022-06-06 15:43,24.90,947.07,1018.88,596,30.98,8.62,-81,1
1654523082,2022-06-06 15:44,25.31,947.14,1018.95,596,30.96,8.84,-81,1
1654523142,2022-06-06 15:45,26.02,947.09,1018.89,596,30.98,9.27,-81,1
1654523202,2022-06-06 15:46,25.84,947.08,1018.89,596,31.04,9.21,-80,1
1654523262,2022-06-06 15:47,25.46,947.05,1018.86,596,31.13,9.07,-81,1
1654523322,2022-06-06 15:48,25.50,947.01,1018.82,596,31.10,9.07,-81,1
1654523382,2022-06-06 15:49,24.85,947.01,1018.82,596,31.06,8.65,-81,1
1654523442,2022-06-06 15:50,25.45,947.06,1018.86,596,31.14,9.07,-81,1
1654523502,2022-06-06 15:51,25.41,947.05,1018.85,596,31.05,8.98,-82,1
1654523562,2022-06-06 15:52,25.16,947.07,1018.88,596,31.07,8.85,-81,1
1654523622,2022-06-06 15:53,25.39,947.08,1018.89,596,31.04,8.95,-81,1
1654523682,2022-06-06 15:54,25.57,947.06,1018.86,596,31.11,9.12,-80,1
1654523742,2022-06-06 15:55,25.51,947.04,1018.85,596,31.12,9.10,-80,1
1654523802,2022-06-06 15:56,24.88,947.08,1018.88,596,31.02,8.64,-81,1
1654523863,2022-06-06 15:57,25.28,947.05,1018.85,596,31.18,9.01,-83,1
1654523923,2022-06-06 15:58,25.35,947.02,1018.83,596,31.19,9.06,-82,1
1654523983,2022-06-06 15:59,25.94,947.03,1018.84,596,31.15,9.37,-82,1
1654524043,2022-06-06 16:00,25.54,947.02,1018.83,596,31.21,9.19,-81,1
1654524103,2022-06-06 16:01,25.13,947.05,1018.86,596,31.22,8.95,-80,1
1654524163,2022-06-06 16:02,24.68,947.03,1018.84,596,31.29,8.75,-80,1
1654524223,2022-06-06 16:03,24.71,947.02,1018.82,596,31.28,8.75,-81,1
1654524283,2022-06-06 16:04,24.76,947.00,1018.81,596,31.34,8.84,-81,1
1654524343,2022-06-06 16:05,24.36,947.02,1018.83,596,31.37,8.62,-82,1
1654524403,2022-06-06 16:06,24.39,947.01,1018.82,596,31.41,8.67,-81,1
1654524463,2022-06-06 16:07,24.95,946.97,1018.78,596,31.41,9.01,-81,1
1654524523,2022-06-06 16:08,24.68,947.02,1018.82,596,31.41,8.85,-81,1
1654524583,2022-06-06 16:09,24.73,946.94,1018.75,596,31.42,8.89,-82,1
1654524643,2022-06-06 16:10,25.21,947.07,1018.87,596,31.25,9.03,-80,1
1654524703,2022-06-06 16:11,24.51,946.99,1018.80,596,31.34,8.68,-79,1
1654524763,2022-06-06 16:12,23.79,946.98,1018.79,596,31.35,8.25,-80,1
1654524823,2022-06-06 16:13,24.30,946.99,1018.79,596,31.33,8.55,-81,1
1654524883,2022-06-06 16:14,24.32,946.93,1018.74,596,31.32,8.56,-82,1
1654524943,2022-06-06 16:15,24.38,946.99,1018.80,596,31.37,8.64,-81,1
1654525003,2022-06-06 16:16,24.46,946.95,1018.75,596,31.30,8.62,-82,1
1654525063,2022-06-06 16:17,24.52,946.93,1018.74,596,31.46,8.79,-81,1
1654525123,2022-06-06 16:18,24.41,946.93,1018.74,596,31.50,8.76,-83,1
1654525183,2022-06-06 16:19,24.62,946.93,1018.73,596,31.50,8.88,-82,1
1654525243,2022-06-06 16:20,24.82,946.92,1018.72,596,31.56,9.06,-81,1
1654525303,2022-06-06 16:21,24.72,946.96,1018.76,596,31.60,9.03,-81,1
1654525363,2022-06-06 16:22,23.92,946.92,1018.72,596,31.62,8.56,-83,1
1654525423,2022-06-06 16:23,23.87,946.90,1018.71,596,31.69,8.59,-82,1
1654525484,2022-06-06 16:24,23.98,946.86,1018.67,596,31.73,8.69,-81,1
1654525544,2022-06-06 16:25,24.35,946.88,1018.69,596,31.84,9.01,-82,1
1654525604,2022-06-06 16:26,23.65,946.86,1018.66,596,31.86,8.59,-82,1
1654525664,2022-06-06 16:27,22.92,946.84,1018.65,596,31.88,8.15,-80,1
1654525724,2022-06-06 16:28,23.60,946.81,1018.62,596,31.95,8.63,-81,1
1654525784,2022-06-06 16:29,23.97,946.80,1018.61,596,31.95,8.87,-81,1
1654525844,2022-06-06 16:30,23.70,946.72,1018.53,596,32.02,8.76,-81,1
1654525904,2022-06-06 16:31,24.16,946.68,1018.49,596,31.98,9.01,-80,1
1654525964,2022-06-06 16:32,23.96,946.76,1018.57,596,32.00,8.90,-79,1
1654526024,2022-06-06 16:33,23.75,946.69,1018.50,596,31.94,8.72,-81,1
1654526084,2022-06-06 16:34,24.19,946.73,1018.54,596,31.98,9.03,-82,1
1654526144,2022-06-06 16:35,24.34,946.74,1018.55,596,32.01,9.15,-81,1
1654526204,2022-06-06 16:36,24.11,946.75,1018.56,596,31.97,8.97,-82,1
1654526264,2022-06-06 16:37,24.78,946.74,1018.55,596,32.00,9.40,-82,1
1654526324,2022-06-06 16:38,25.12,946.73,1018.54,596,32.03,9.63,-81,1
1654526384,2022-06-06 16:39,24.43,946.70,1018.51,596,32.09,9.27,-83,1
1654526444,2022-06-06 16:40,23.93,946.69,1018.49,596,32.14,9.00,-83,1
1654526504,2022-06-06 16:41,23.81,946.62,1018.43,596,31.94,8.76,-83,1
1654526564,2022-06-06 16:42,23.42,946.64,1018.45,596,32.05,8.61,-81,1
1654526624,2022-06-06 16:43,23.81,946.67,1018.48,596,32.11,8.90,-82,1
1654526684,2022-06-06 16:44,23.76,946.67,1018.48,596,32.11,8.87,-82,1
1654526744,2022-06-06 16:45,23.66,946.65,1018.46,596,32.14,8.83,-81,1
1654526804,2022-06-06 16:46,23.63,946.67,1018.47,596,32.14,8.81,-82,1
1654526864,2022-06-06 16:47,23.64,946.67,1018.48,596,32.20,8.87,-81,1
1654526925,2022-06-06 16:48,23.64,946.66,1018.47,596,32.19,8.86,-81,1
1654526985,2022-06-06 16:49,23.46,946.63,1018.44,596,32.23,8.79,-81,1
1654527045,2022-06-06 16:50,23.32,946.63,1018.43,596,32.31,8.76,-81,1
1654527105,2022-06-06 16:51,23.69,946.63,1018.44,596,32.32,9.00,-82,1
1654527165,2022-06-06 16:52,23.49,946.64,1018.45,596,32.29,8.85,-80,1
1654527225,2022-06-06 16:53,23.64,946.64,1018.45,596,32.25,8.92,-80,1
1654527285,2022-06-06 16:54,23.45,946.62,1018.43,596,32.32,8.85,-81,1
1654527345,2022-06-06 16:55,23.43,946.63,1018.43,596,32.38,8.89,-81,1
1654527405,2022-06-06 16:56,23.41,946.62,1018.43,596,32.41,8.90,-81,1
1654527465,2022-06-06 16:57,23.26,946.58,1018.38,596,32.44,8.83,-81,1
1654527525,2022-06-06 16:58,23.04,946.59,1018.40,596,32.49,8.73,-81,1
1654527585,2022-06-06 16:59,23.03,946.60,1018.41,596,32.58,8.80,-81,1
1654527645,2022-06-06 17:00,23.02,946.57,1018.38,596,32.66,8.86,-82,1
1654527705,2022-06-06 17:01,23.44,946.57,1018.38,596,32.81,9.25,-82,1
1654527765,2022-06-06 17:02,23.19,946.55,1018.35,596,32.82,9.10,-83,1
1654527825,2022-06-06 17:03,23.08,946.57,1018.37,596,32.87,9.08,-80,1
1654527885,2022-06-06 17:04,23.35,946.52,1018.33,596,32.86,9.24,-82,1
1654527945,2022-06-06 17:05,22.92,946.52,1018.33,596,32.88,8.98,-82,1
1654528005,2022-06-06 17:06,23.08,946.56,1018.37,596,32.90,9.10,-81,1
1654528065,2022-06-06 17:07,23.31,946.47,1018.28,596,33.01,9.34,-80,1
1654528125,2022-06-06 17:08,22.90,946.48,1018.29,596,33.05,9.11,-82,1
1654528185,2022-06-06 17:09,22.84,946.49,1018.29,596,33.11,9.12,-80,1
1654528245,2022-06-06 17:10,22.67,946.47,1018.27,596,33.24,9.12,-81,1
1654528305,2022-06-06 17:11,22.61,946.46,1018.26,596,33.25,9.09,-82,1
1654528365,2022-06-06 17:12,22.49,946.48,1018.29,596,33.34,9.09,-82,1
1654528425,2022-06-06 17:13,22.78,946.48,1018.29,596,33.37,9.30,-83,1
1654528485,2022-06-06 17:14,22.79,946.47,1018.28,596,33.33,9.27,-81,1
1654528546,2022-06-06 17:15,22.63,946.48,1018.28,596,33.42,9.24,-82,1
1654528606,2022-06-06 17:16,22.14,946.42,1018.23,596,33.40,8.90,-82,1
1654528666,2022-06-06 17:17,22.23,946.44,1018.24,596,33.48,9.03,-81,1
1654528726,2022-06-06 17:18,22.67,946.47,1018.28,596,33.43,9.28,-82,1
1654528786,2022-06-06 17:19,22.74,946.36,1018.17,596,33.46,9.34,-82,1
1654528846,2022-06-06 17:20,22.53,946.46,1018.27,596,33.30,9.08,-82,1
1654528906,2022-06-06 17:21,22.61,946.39,1018.20,596,33.41,9.22,-83,1
1654528966,2022-06-06 17:22,22.87,946.46,1018.27,596,33.38,9.36,-83,1
1654529026,2022-06-06 17:23,22.66,946.39,1018.20,596,33.45,9.28,-82,1
1654529086,2022-06-06 17:24,22.89,946.40,1018.21,596,33.55,9.52,-81,1
1654529146,2022-06-06 17:25,22.78,946.37,1018.18,596,33.64,9.52,-83,1
1654529206,2022-06-06 17:26,22.28,946.40,1018.21,596,33.61,9.17,-81,1
1654529266,2022-06-06 17:27,21.99,946.40,1018.20,596,33.58,8.95,-83,1
1654529326,2022-06-06 17:28,22.27,946.35,1018.15,596,33.63,9.18,-81,1
1654529386,2022-06-06 17:29,22.38,946.35,1018.16,596,33.60,9.23,-81,1
1654529446,2022-06-06 17:30,22.50,946.36,1018.17,596,33.63,9.33,-81,1
1654529506,2022-06-06 17:31,22.08,946.35,1018.16,596,33.61,9.03,-80,1
1654529566,2022-06-06 17:32,22.17,946.29,1018.10,596,33.68,9.15,-83,1
1654529626,2022-06-06 17:33,22.04,946.29,1018.10,596,33.82,9.18,-80,1
1654529686,2022-06-06 17:34,21.74,946.32,1018.13,596,33.81,8.97,-82,1
1654529746,2022-06-06 17:35,21.38,946.32,1018.13,596,33.74,8.67,-82,1
1654529806,2022-06-06 17:36,21.69,946.35,1018.15,596,33.81,8.94,-83,1
1654529866,2022-06-06 17:37,21.78,946.32,1018.13,596,33.80,8.99,-83,1
1654529926,2022-06-06 17:38,22.35,946.39,1018.20,596,33.80,9.37,-81,1
1654529986,2022-06-06 17:39,21.86,946.35,1018.16,596,33.72,8.98,-80,1
1654530046,2022-06-06 17:40,21.56,946.30,1018.10,596,33.71,8.77,-82,1
1654530106,2022-06-06 17:41,21.06,946.31,1018.12,596,33.56,8.29,-80,1
1654530167,2022-06-06 17:42,21.91,946.29,1018.10,596,33.59,8.90,-81,1
1654530227,2022-06-06 17:43,21.80,946.28,1018.09,596,33.73,8.95,-82,1
1654530287,2022-06-06 17:44,21.31,946.29,1018.10,596,33.64,8.53,-81,1
1654530347,2022-06-06 17:45,20.94,946.30,1018.10,596,33.57,8.22,-82,1
1654530407,2022-06-06 17:46,21.51,946.30,1018.11,596,33.55,8.60,-80,1
1654530467,2022-06-06 17:47,22.07,946.29,1018.09,596,33.60,9.02,-81,1
1654530527,2022-06-06 17:48,21.42,946.26,1018.07,596,33.61,8.59,-80,1
1654530587,2022-06-06 17:49,22.04,946.26,1018.07,596,33.69,9.07,-81,1
1654530647,2022-06-06 17:50,22.30,946.23,1018.04,596,33.58,9.16,-83,1
1654530707,2022-06-06 17:51,22.61,946.28,1018.09,596,33.54,9.33,-81,1
1654530767,2022-06-06 17:52,22.56,946.28,1018.09,596,33.54,9.30,-81,1
1654530827,2022-06-06 17:53,22.23,946.25,1018.06,596,33.46,9.01,-82,1
1654530887,2022-06-06 17:54,22.56,946.21,1018.02,596,33.54,9.30,-80,1
1654530947,2022-06-06 17:55,22.28,946.34,1018.14,596,33.31,8.92,-83,1
1654531007,2022-06-06 17:56,22.41,946.23,1018.03,596,33.38,9.06,-80,1
1654531067,2022-06-06 17:57,22.74,946.27,1018.07,596,33.35,9.26,-81,1
1654531127,2022-06-06 17:58,22.87,946.19,1018.00,596,33.09,9.13,-83,1
1654531187,2022-06-06 17:59,23.02,946.24,1018.04,596,33.26,9.36,-82,1
1654531247,2022-06-06 18:00,23.02,946.24,1018.04,596,33.26,9.36,-82,1
1654531307,2022-06-06 18:01,23.06,946.25,1018.06,596,33.15,9.30,-82,1
1654531367,2022-06-06 18:02,22.95,946.20,1018.01,596,33.12,9.20,-83,1
1654531427,2022-06-06 18:03,23.12,946.20,1018.01,596,33.16,9.34,-82,1
1654531487,2022-06-06 18:04,23.77,946.20,1018.01,596,33.08,9.69,-81,1
1654531547,2022-06-06 18:05,23.54,946.26,1018.07,596,33.23,9.67,-82,1
1654531607,2022-06-06 18:06,23.79,946.24,1018.04,596,33.19,9.80,-82,1
1654531667,2022-06-06 18:07,24.30,946.21,1018.02,596,33.06,10.00,-82,1
1654531728,2022-06-06 18:08,23.67,946.21,1018.02,596,33.03,9.59,-81,1
1654531788,2022-06-06 18:09,23.63,946.20,1018.00,596,33.05,9.58,-83,1
1654531848,2022-06-06 18:10,23.34,946.22,1018.03,596,32.95,9.31,-83,1
1654531908,2022-06-06 18:11,23.14,946.20,1018.01,596,32.91,9.15,-82,1
1654531968,2022-06-06 18:12,23.10,946.18,1017.99,596,32.85,9.07,-82,1
1654532028,2022-06-06 18:13,23.10,946.19,1018.00,596,32.82,9.05,-81,1
1654532088,2022-06-06 18:14,23.31,946.22,1018.03,596,32.72,9.10,-81,1
1654532148,2022-06-06 18:15,23.79,946.21,1018.02,596,32.75,9.43,-82,1
1654532208,2022-06-06 18:16,23.90,946.23,1018.04,596,32.60,9.37,-79,1
1654532268,2022-06-06 18:17,23.87,946.23,1018.04,596,32.67,9.41,-84,1
1654532328,2022-06-06 18:18,24.23,946.22,1018.03,596,32.67,9.63,-82,1
1654532388,2022-06-06 18:19,23.99,946.22,1018.02,596,32.61,9.43,-81,1
1654532448,2022-06-06 18:20,24.44,946.23,1018.03,596,32.60,9.70,-82,1
1654532508,2022-06-06 18:21,24.58,946.22,1018.03,596,32.63,9.81,-82,1
1654532568,2022-06-06 18:22,24.92,946.34,1018.14,596,32.45,9.86,-81,1
1654532628,2022-06-06 18:23,25.08,946.26,1018.06,596,32.42,9.94,-82,1
1654532688,2022-06-06 18:24,25.03,946.24,1018.04,596,32.45,9.93,-83,1
1654532748,2022-06-06 18:25,24.81,946.23,1018.03,596,32.43,9.78,-81,1
1654532808,2022-06-06 18:26,24.77,946.29,1018.10,596,32.42,9.75,-82,1
1654532868,2022-06-06 18:27,25.03,946.30,1018.11,596,32.39,9.88,-81,1
1654532928,2022-06-06 18:28,25.06,946.28,1018.09,596,32.24,9.77,-83,1
1654532988,2022-06-06 18:29,24.87,946.23,1018.04,596,32.25,9.67,-81,1
1654533048,2022-06-06 18:30,24.65,946.30,1018.11,596,32.37,9.64,-83,1
1654533108,2022-06-06 18:31,24.87,946.30,1018.11,596,32.33,9.74,-82,1
1654533168,2022-06-06 18:32,24.45,946.31,1018.12,596,32.31,9.46,-81,1
1654533228,2022-06-06 18:33,25.11,946.34,1018.15,596,32.23,9.79,-83,1
1654533288,2022-06-06 18:34,25.16,946.32,1018.13,596,32.24,9.83,-81,1
1654533349,2022-06-06 18:35,25.58,946.30,1018.11,596,32.19,10.03,-82,1
1654533409,2022-06-06 18:36,25.41,946.29,1018.10,596,32.13,9.89,-81,1
1654533469,2022-06-06 18:37,24.87,946.33,1018.13,596,32.08,9.53,-83,1
1654533529,2022-06-06 18:38,25.29,946.32,1018.12,596,32.12,9.81,-81,1
1654533589,2022-06-06 18:39,25.96,946.35,1018.16,596,32.03,10.12,-80,1
1654533649,2022-06-06 18:40,26.10,946.37,1018.18,596,32.01,10.19,-82,1
1654533709,2022-06-06 18:41,25.93,946.38,1018.19,596,31.99,10.07,-81,1
1654533769,2022-06-06 18:42,25.96,946.38,1018.19,596,31.92,10.03,-81,1
1654533829,2022-06-06 18:43,25.74,946.41,1018.22,596,31.84,9.83,-81,1
1654533889,2022-06-06 18:44,25.73,946.38,1018.19,596,31.88,9.86,-82,1
1654533949,2022-06-06 18:45,26.18,946.40,1018.21,596,31.80,10.05,-83,1
1654534009,2022-06-06 18:46,25.99,946.41,1018.22,596,31.68,9.84,-81,1
1654534069,2022-06-06 18:47,25.74,946.36,1018.17,596,31.48,9.53,-82,1
1654534129,2022-06-06 18:48,26.37,946.44,1018.25,596,31.42,9.84,-82,1
1654534189,2022-06-06 18:49,26.80,946.45,1018.26,596,31.26,9.95,-80,1
1654534249,2022-06-06 18:50,26.62,946.46,1018.27,596,31.24,9.83,-83,1
1654534309,2022-06-06 18:51,26.43,946.49,1018.30,596,31.02,9.53,-82,1
1654534369,2022-06-06 18:52,26.69,946.53,1018.34,596,30.80,9.49,-82,1
1654534429,2022-06-06 18:53,26.95,946.49,1018.29,596,30.71,9.56,-82,1
1654534489,2022-06-06 18:54,26.74,946.52,1018.33,596,30.66,9.40,-81,1
1654534549,2022-06-06 18:55,27.01,946.58,1018.39,596,30.46,9.38,-82,1
1654534609,2022-06-06 18:56,27.36,946.59,1018.40,596,30.33,9.46,-82,1
1654534669,2022-06-06 18:57,27.66,946.60,1018.40,596,30.22,9.53,-81,1
1654534729,2022-06-06 18:58,28.14,946.59,1018.40,596,30.14,9.72,-82,1
1654534789,2022-06-06 18:59,28.14,946.58,1018.39,596,30.09,9.68,-82,1
1654534849,2022-06-06 19:00,28.63,946.66,1018.47,596,29.85,9.73,-83,1
1654534910,2022-06-06 19:01,28.49,946.56,1018.37,596,29.87,9.67,-83,1
1654534970,2022-06-06 19:02,28.83,946.54,1018.35,596,29.62,9.63,-83,1
1654535030,2022-06-06 19:03,28.57,946.57,1018.38,596,29.62,9.50,-83,1
1654535090,2022-06-06 19:04,28.77,946.58,1018.38,596,29.52,9.52,-81,1
1654535150,2022-06-06 19:05,29.04,946.60,1018.40,596,29.35,9.51,-82,1
1654535210,2022-06-06 19:06,29.34,946.59,1018.40,596,29.26,9.59,-81,1
1654535270,2022-06-06 19:07,29.29,946.58,1018.39,596,29.17,9.48,-82,1
1654535330,2022-06-06 19:08,29.43,946.60,1018.41,596,29.12,9.51,-82,1
1654535390,2022-06-06 19:09,29.63,946.57,1018.38,596,29.07,9.57,-81,1
1654535450,2022-06-06 19:10,29.54,946.59,1018.39,596,29.00,9.46,-82,1
1654535510,2022-06-06 19:11,29.83,946.55,1018.36,596,28.95,9.57,-83,1
1654535570,2022-06-06 19:12,29.90,946.55,1018.36,596,28.88,9.54,-80,1
1654535630,2022-06-06 19:13,30.21,946.54,1018.35,596,28.79,9.62,-82,1
1654535690,2022-06-06 19:14,29.94,946.56,1018.37,596,28.84,9.53,-79,1
1654535750,2022-06-06 19:15,30.46,946.57,1018.37,596,28.70,9.66,-82,1
1654535810,2022-06-06 19:16,30.16,946.52,1018.33,596,28.72,9.53,-82,1
1654535870,2022-06-06 19:17,30.60,946.51,1018.32,596,28.62,9.66,-81,1
1654535930,2022-06-06 19:18,30.52,946.49,1018.29,596,28.55,9.56,-81,1
1654535990,2022-06-06 19:19,30.40,946.49,1018.30,596,28.62,9.56,-81,1
1654536050,2022-06-06 19:20,30.63,946.56,1018.36,596,28.54,9.61,-81,1
1654536110,2022-06-06 19:21,30.71,946.53,1018.33,596,28.51,9.62,-83,1
1654536170,2022-06-06 19:22,30.74,946.51,1018.32,596,28.49,9.62,-82,1
1654536230,2022-06-06 19:23,31.03,946.53,1018.33,596,28.51,9.77,-83,1
1654536290,2022-06-06 19:24,30.90,946.52,1018.33,596,28.45,9.66,-81,1
1654536350,2022-06-06 19:25,31.02,946.48,1018.29,596,28.38,9.66,-82,1
1654536410,2022-06-06 19:26,30.94,946.52,1018.32,596,28.35,9.59,-82,1
1654536470,2022-06-06 19:27,31.03,946.53,1018.34,596,28.33,9.62,-81,1
1654536531,2022-06-06 19:28,30.87,946.56,1018.36,596,28.32,9.53,-82,1
1654536591,2022-06-06 19:29,31.00,946.55,1018.36,596,28.23,9.52,-82,1
1654536651,2022-06-06 19:30,31.29,946.53,1018.34,596,28.08,9.52,-81,1
1654536711,2022-06-06 19:31,31.40,946.57,1018.38,596,28.05,9.55,-81,1
1654536771,2022-06-06 19:32,31.52,946.58,1018.39,596,27.94,9.52,-82,1
1654536831,2022-06-06 19:33,31.76,946.57,1018.38,596,27.83,9.53,-82,1
1654536891,2022-06-06 19:34,32.13,946.59,1018.39,596,27.74,9.63,-82,1
1654536951,2022-06-06 19:35,32.41,946.56,1018.36,596,27.65,9.68,-81,1
1654537011,2022-06-06 19:36,32.50,946.60,1018.41,596,27.57,9.65,-82,1
1654537071,2022-06-06 19:37,32.45,946.56,1018.37,596,27.50,9.56,-82,1
1654537131,2022-06-06 19:38,32.62,946.55,1018.36,596,27.41,9.56,-83,1
1654537191,2022-06-06 19:39,32.53,946.58,1018.39,596,27.36,9.48,-81,1
1654537251,2022-06-06 19:40,32.54,946.59,1018.40,596,27.28,9.42,-82,1
1654537311,2022-06-06 19:41,32.64,946.57,1018.38,596,27.22,9.41,-82,1
1654537371,2022-06-06 19:42,32.70,946.58,1018.39,596,27.14,9.36,-82,1
1654537431,2022-06-06 19:43,32.92,946.67,1018.48,596,26.99,9.34,-80,1
1654537491,2022-06-06 19:44,32.98,946.60,1018.40,596,26.83,9.22,-82,1
1654537551,2022-06-06 19:45,33.07,946.67,1018.48,596,26.71,9.16,-84,1
1654537611,2022-06-06 19:46,33.06,946.66,1018.47,596,26.68,9.13,-81,1
1654537671,2022-06-06 19:47,33.35,946.64,1018.45,596,26.60,9.18,-81,1
1654537731,2022-06-06 19:48,33.38,946.66,1018.46,596,26.55,9.15,-81,1
1654537791,2022-06-06 19:49,33.25,946.64,1018.45,596,26.46,9.02,-82,1
1654537851,2022-06-06 19:50,33.60,946.64,1018.44,596,26.33,9.06,-81,1
1654537911,2022-06-06 19:51,33.63,946.63,1018.44,596,26.28,9.03,-81,1
1654537971,2022-06-06 19:52,33.65,946.62,1018.43,596,26.24,9.00,-83,1
1654538032,2022-06-06 19:53,33.74,946.69,1018.49,596,26.15,8.97,-80,1
1654538092,2022-06-06 19:54,33.85,946.69,1018.49,596,26.10,8.97,-82,1
1654538152,2022-06-06 19:55,34.26,946.69,1018.50,596,26.00,9.06,-81,1
1654538212,2022-06-06 19:56,34.03,946.70,1018.51,596,25.92,8.89,-81,1
1654538272,2022-06-06 19:57,34.74,946.70,1018.50,596,25.77,9.07,-81,1
1654538332,2022-06-06 19:58,34.97,946.70,1018.51,596,25.72,9.12,-80,1
1654538392,2022-06-06 19:59,35.16,946.67,1018.48,596,25.66,9.14,-82,1
1654538452,2022-06-06 20:00,35.48,946.66,1018.47,596,25.61,9.24,-81,1
1654538512,2022-06-06 20:01,35.42,946.68,1018.49,596,25.55,9.16,-82,1
1654538572,2022-06-06 20:02,35.61,946.69,1018.49,596,25.48,9.17,-81,1
1654538632,2022-06-06 20:03,35.74,946.64,1018.45,596,25.44,9.20,-82,1
1654538692,2022-06-06 20:04,35.88,946.67,1018.48,596,25.34,9.16,-82,1
1654538752,2022-06-06 20:05,36.48,946.72,1018.53,596,25.22,9.30,-84,1
1654538812,2022-06-06 20:06,36.27,946.70,1018.51,596,25.22,9.22,-82,1
1654538872,2022-06-06 20:07,36.20,946.71,1018.51,596,25.20,9.17,-81,1
1654538932,2022-06-06 20:08,36.05,946.67,1018.48,596,25.14,9.06,-81,1
1654538992,2022-06-06 20:09,35.88,946.70,1018.51,596,25.07,8.93,-80,1
1654539052,2022-06-06 20:10,36.21,946.69,1018.50,596,25.01,9.01,-79,1
1654539112,2022-06-06 20:11,36.23,946.71,1018.52,596,24.92,8.94,-82,1
1654539172,2022-06-06 20:12,36.43,946.76,1018.57,596,24.88,8.98,-82,1
1654539232,2022-06-06 20:13,36.82,946.74,1018.55,596,24.81,9.08,-83,1
1654539292,2022-06-06 20:14,36.77,946.74,1018.55,596,24.74,9.00,-82,1
1654539352,2022-06-06 20:15,36.62,946.75,1018.56,596,24.68,8.88,-81,1
1654539412,2022-06-06 20:16,36.98,946.77,1018.57,596,24.63,8.99,-80,1
1654539472,2022-06-06 20:17,37.39,946.77,1018.58,596,24.57,9.10,-81,1
1654539532,2022-06-06 20:18,37.14,946.77,1018.57,596,24.53,8.96,-81,1
1654539592,2022-06-06 20:19,37.34,946.79,1018.60,596,24.48,9.00,-81,1
1654539652,2022-06-06 20:20,37.45,946.80,1018.61,596,24.42,8.98,-81,1
1654539713,2022-06-06 20:21,38.17,946.81,1018.61,596,24.32,9.18,-81,1
1654539773,2022-06-06 20:22,38.42,946.77,1018.58,596,24.21,9.18,-81,1
1654539833,2022-06-06 20:23,39.09,946.77,1018.58,596,24.10,9.34,-81,1
1654539893,2022-06-06 20:24,38.70,946.78,1018.58,596,24.05,9.14,-80,1
1654539953,2022-06-06 20:25,39.30,946.81,1018.62,596,23.98,9.31,-80,1
1654540013,2022-06-06 20:26,38.65,946.81,1018.62,596,23.91,9.00,-81,1
1654540073,2022-06-06 20:27,39.07,946.79,1018.60,596,23.85,9.11,-80,1
1654540133,2022-06-06 20:28,39.00,946.82,1018.63,596,23.81,9.04,-81,1
1654540193,2022-06-06 20:29,39.11,946.83,1018.64,596,23.75,9.03,-81,1
1654540253,2022-06-06 20:30,38.84,946.84,1018.64,596,23.68,8.87,-82,1
1654540313,2022-06-06 20:31,39.08,946.84,1018.65,596,23.66,8.94,-82,1
1654540373,2022-06-06 20:32,39.23,946.88,1018.69,596,23.61,8.95,-80,1
1654540433,2022-06-06 20:33,39.25,946.85,1018.66,596,23.56,8.92,-81,1
1654540493,2022-06-06 20:34,39.39,946.88,1018.68,596,23.45,8.87,-80,1
1654540553,2022-06-06 20:35,39.37,946.83,1018.63,596,23.45,8.86,-82,1
1654540613,2022-06-06 20:36,39.85,946.80,1018.61,596,23.37,8.97,-81,1
1654540673,2022-06-06 20:37,40.14,946.85,1018.65,596,23.33,9.04,-81,1
1654540733,2022-06-06 20:38,39.99,946.86,1018.66,596,23.30,8.96,-80,1
1654540793,2022-06-06 20:39,41.18,946.90,1018.71,596,23.19,9.30,-81,1
1654540853,2022-06-06 20:40,41.16,946.87,1018.68,596,23.16,9.26,-82,1
1654540913,2022-06-06 20:41,41.49,946.86,1018.67,596,23.08,9.31,-81,1
1654540973,2022-06-06 20:42,40.39,946.86,1018.66,596,23.07,8.90,-81,1
1654541033,2022-06-06 20:43,40.50,946.92,1018.72,596,23.04,8.92,-82,1
1654541093,2022-06-06 20:44,40.80,946.92,1018.72,596,23.00,8.99,-82,1
1654541153,2022-06-06 20:45,41.96,946.93,1018.74,596,22.89,9.30,-81,1
1654541213,2022-06-06 20:46,41.83,946.95,1018.75,596,22.84,9.22,-81,1
1654541274,2022-06-06 20:47,42.15,946.97,1018.78,596,22.69,9.19,-82,1
1654541334,2022-06-06 20:48,43.45,946.94,1018.74,596,22.49,9.46,-81,1
1654541394,2022-06-06 20:49,43.90,946.93,1018.74,596,22.40,9.54,-81,1
1654541454,2022-06-06 20:50,43.42,946.96,1018.77,596,22.33,9.31,-81,1
1654541514,2022-06-06 20:51,42.95,946.96,1018.76,596,22.28,9.10,-81,1
1654541574,2022-06-06 20:52,43.80,946.98,1018.79,596,22.22,9.34,-81,1
1654541634,2022-06-06 20:53,43.24,947.00,1018.80,596,22.17,9.10,-80,1
1654541694,2022-06-06 20:54,43.80,947.05,1018.85,596,22.10,9.23,-81,1
1654541754,2022-06-06 20:55,43.89,947.03,1018.84,596,22.01,9.18,-81,1
1654541814,2022-06-06 20:56,44.15,947.00,1018.81,596,21.97,9.23,-80,1
1654541874,2022-06-06 20:57,44.06,947.05,1018.86,596,21.90,9.14,-80,1
1654541934,2022-06-06 20:58,44.75,947.10,1018.91,596,21.85,9.32,-81,1
1654541994,2022-06-06 20:59,45.76,947.12,1018.93,596,21.73,9.55,-80,1
1654542054,2022-06-06 21:00,45.35,947.14,1018.94,596,21.68,9.37,-80,1
1654542114,2022-06-06 21:01,45.42,947.13,1018.94,596,21.60,9.32,-80,1
1654542174,2022-06-06 21:02,45.13,947.15,1018.96,596,21.51,9.14,-80,1
1654542234,2022-06-06 21:03,45.40,947.16,1018.97,596,21.49,9.21,-81,1
1654542294,2022-06-06 21:04,45.38,947.15,1018.96,596,21.45,9.17,-81,1
1654542354,2022-06-06 21:05,45.76,947.16,1018.96,596,21.40,9.24,-81,1
1654542414,2022-06-06 21:06,45.62,947.17,1018.98,596,21.35,9.15,-80,1
1654542474,2022-06-06 21:07,46.24,947.18,1018.98,596,21.29,9.30,-80,1
1654542534,2022-06-06 21:08,45.93,947.23,1019.03,596,21.25,9.16,-81,1
1654542594,2022-06-06 21:09,46.40,947.22,1019.03,596,21.19,9.26,-80,1
1654542654,2022-06-06 21:10,46.86,947.23,1019.04,596,21.14,9.36,-81,1
1654542714,2022-06-06 21:11,46.51,947.21,1019.02,596,21.08,9.20,-81,1
1654542774,2022-06-06 21:12,47.19,947.23,1019.04,596,21.03,9.37,-81,1
1654542834,2022-06-06 21:13,49.14,947.28,1019.08,596,20.91,9.86,-80,1
1654542895,2022-06-06 21:14,47.66,947.23,1019.03,596,20.77,9.27,-80,1
1654542955,2022-06-06 21:15,50.60,947.23,1019.04,596,20.55,9.96,-80,1
1654543015,2022-06-06 21:16,50.18,947.28,1019.08,596,20.51,9.80,-81,1
1654543075,2022-06-06 21:17,49.92,947.24,1019.05,596,20.40,9.62,-80,1
1654543135,2022-06-06 21:18,49.82,947.28,1019.08,596,20.39,9.59,-80,1
1654543195,2022-06-06 21:19,49.54,947.30,1019.10,596,20.34,9.46,-81,1
1654543255,2022-06-06 21:20,50.30,947.31,1019.12,596,20.29,9.64,-80,1
1654543315,2022-06-06 21:21,49.46,947.33,1019.14,596,20.26,9.36,-80,1
1654543375,2022-06-06 21:22,50.42,947.33,1019.14,596,20.24,9.63,-81,1
1654543435,2022-06-06 21:23,50.39,947.35,1019.16,596,20.19,9.57,-82,1
1654543495,2022-06-06 21:24,50.04,947.37,1019.17,596,20.19,9.47,-81,1
1654543555,2022-06-06 21:25,50.08,947.32,1019.13,596,20.06,9.36,-81,1
1654543615,2022-06-06 21:26,50.80,947.38,1019.18,596,20.00,9.52,-80,1
1654543675,2022-06-06 21:27,52.82,947.39,1019.19,596,19.93,10.03,-80,1
1654543735,2022-06-06 21:28,53.94,947.40,1019.21,596,19.84,10.26,-82,1
1654543795,2022-06-06 21:29,51.79,947.34,1019.15,596,19.86,9.67,-81,1
1654543855,2022-06-06 21:30,52.10,947.37,1019.18,596,19.83,9.74,-81,1
1654543915,2022-06-06 21:31,51.58,947.36,1019.17,596,19.80,9.56,-80,1
1654543975,2022-06-06 21:32,52.68,947.39,1019.19,596,19.71,9.79,-81,1
1654544035,2022-06-06 21:33,53.45,947.39,1019.20,596,19.70,10.00,-81,1
1654544095,2022-06-06 21:34,53.18,947.38,1019.19,596,19.68,9.90,-83,1
1654544155,2022-06-06 21:35,51.48,947.40,1019.21,596,19.64,9.38,-82,1
1654544215,2022-06-06 21:36,52.09,947.42,1019.23,596,19.62,9.54,-81,1
1654544275,2022-06-06 21:37,52.17,947.41,1019.22,596,19.60,9.54,-80,1
1654544335,2022-06-06 21:38,50.96,947.40,1019.21,596,19.59,9.18,-81,1
1654544395,2022-06-06 21:39,51.67,947.41,1019.22,596,19.55,9.35,-80,1
1654544455,2022-06-06 21:40,52.30,947.39,1019.20,596,19.54,9.52,-82,1
1654544516,2022-06-06 21:41,52.72,947.39,1019.20,596,19.47,9.58,-81,1
1654544576,2022-06-06 21:42,51.91,947.40,1019.21,596,19.48,9.36,-81,1
1654544636,2022-06-06 21:43,53.68,947.40,1019.21,596,19.43,9.81,-84,1
1654544696,2022-06-06 21:44,53.56,947.39,1019.20,596,19.31,9.67,-82,1
1654544756,2022-06-06 21:45,52.45,947.44,1019.25,596,19.30,9.35,-82,1
1654544816,2022-06-06 21:46,53.50,947.46,1019.26,596,19.19,9.54,-80,1
1654544876,2022-06-06 21:47,54.41,947.45,1019.25,596,19.16,9.76,-81,1
1654544936,2022-06-06 21:48,53.64,947.46,1019.27,596,19.07,9.46,-81,1
1654544996,2022-06-06 21:49,57.52,947.46,1019.27,596,19.01,10.45,-83,1
1654545056,2022-06-06 21:50,54.47,947.45,1019.26,596,19.03,9.66,-81,1
1654545116,2022-06-06 21:51,52.97,947.48,1019.28,596,19.01,9.22,-81,1
1654545176,2022-06-06 21:52,57.86,947.48,1019.29,596,18.80,10.34,-83,1
1654545236,2022-06-06 21:53,58.28,947.50,1019.30,596,18.68,10.34,-80,1
1654545296,2022-06-06 21:54,58.49,947.45,1019.26,596,18.66,10.37,-81,1
1654545356,2022-06-06 21:55,56.34,947.47,1019.27,596,18.65,9.81,-82,1
1654545416,2022-06-06 21:56,58.11,947.46,1019.27,596,18.60,10.22,-82,1
1654545476,2022-06-06 21:57,56.42,947.46,1019.27,596,18.56,9.74,-82,1
1654545536,2022-06-06 21:58,57.93,947.44,1019.25,596,18.48,10.06,-81,1
1654545596,2022-06-06 21:59,57.06,947.46,1019.26,596,18.46,9.82,-81,1
1654545656,2022-06-06 22:00,57.31,947.41,1019.22,596,18.45,9.87,-81,1
1654545716,2022-06-06 22:01,57.30,947.40,1019.21,596,18.40,9.82,-82,1
1654545776,2022-06-06 22:02,56.74,947.43,1019.24,596,18.37,9.65,-81,1
1654545836,2022-06-06 22:03,56.38,947.41,1019.22,596,18.36,9.55,-82,1
1654545896,2022-06-06 22:04,57.30,947.41,1019.22,596,18.35,9.78,-81,1
1654545956,2022-06-06 22:05,56.86,947.41,1019.22,596,18.34,9.65,-81,1
1654546016,2022-06-06 22:06,55.73,947.42,1019.22,596,18.30,9.32,-82,1
1654546077,2022-06-06 22:07,55.48,947.41,1019.21,596,18.23,9.19,-82,1
1654546137,2022-06-06 22:08,56.42,947.39,1019.20,596,18.21,9.42,-80,1
1654546197,2022-06-06 22:09,57.20,947.35,1019.16,596,18.15,9.56,-81,1
1654546257,2022-06-06 22:10,57.92,947.34,1019.15,596,18.12,9.72,-82,1
1654546317,2022-06-06 22:11,58.12,947.35,1019.15,596,18.11,9.76,-82,1
1654546377,2022-06-06 22:12,58.40,947.33,1019.13,596,18.09,9.82,-81,1
1654546437,2022-06-06 22:13,59.87,947.33,1019.14,596,17.95,10.06,-81,1
1654546497,2022-06-06 22:14,59.51,947.38,1019.19,596,17.95,9.97,-82,1
1654546557,2022-06-06 22:15,60.83,947.40,1019.21,596,17.81,10.16,-80,1
1654546617,2022-06-06 22:16,61.27,947.38,1019.18,596,17.75,10.22,-81,1
1654546677,2022-06-06 22:17,60.72,947.35,1019.15,596,17.73,10.06,-81,1
1654546737,2022-06-06 22:18,61.09,947.38,1019.18,596,17.66,10.09,-80,1
1654546797,2022-06-06 22:19,61.44,947.39,1019.20,596,17.65,10.16,-81,1
1654546857,2022-06-06 22:20,60.96,947.35,1019.16,596,17.60,10.00,-82,1
1654546917,2022-06-06 22:21,60.35,947.40,1019.20,596,17.54,9.79,-79,1
1654546977,2022-06-06 22:22,62.20,947.38,1019.19,596,17.52,10.22,-82,1
1654547037,2022-06-06 22:23,58.37,947.36,1019.16,596,17.46,9.22,-80,1
1654547097,2022-06-06 22:24,61.31,947.38,1019.18,596,17.45,9.94,-82,1
1654547157,2022-06-06 22:25,61.51,947.32,1019.13,596,17.46,10.00,-82,1
1654547217,2022-06-06 22:26,59.93,947.34,1019.15,596,17.45,9.60,-81,1
1654547277,2022-06-06 22:27,60.37,947.35,1019.16,596,17.44,9.70,-81,1
1654547337,2022-06-06 22:28,61.13,947.36,1019.17,596,17.43,9.88,-84,1
1654547397,2022-06-06 22:29,60.86,947.33,1019.14,596,17.40,9.78,-81,1
1654547457,2022-06-06 22:30,60.43,947.36,1019.16,596,17.38,9.66,-81,1
1654547517,2022-06-06 22:31,60.23,947.36,1019.17,596,17.36,9.59,-82,1
1654547577,2022-06-06 22:32,59.09,947.33,1019.14,596,17.33,9.28,-81,1
1654547637,2022-06-06 22:33,62.40,947.28,1019.09,596,17.11,9.88,-81,1
1654547697,2022-06-06 22:34,60.40,947.32,1019.13,596,17.17,9.45,-81,1
1654547758,2022-06-06 22:35,61.29,947.34,1019.15,596,17.17,9.67,-81,1
1654547818,2022-06-06 22:36,60.29,947.34,1019.15,596,17.15,9.41,-81,1
1654547878,2022-06-06 22:37,60.38,947.36,1019.17,596,17.14,9.42,-81,1
1654547938,2022-06-06 22:38,60.73,947.37,1019.18,596,17.10,9.47,-82,1
1654547998,2022-06-06 22:39,60.96,947.37,1019.18,596,17.08,9.51,-81,1
1654548058,2022-06-06 22:40,60.79,947.40,1019.21,596,17.04,9.43,-80,1
1654548118,2022-06-06 22:41,62.22,947.40,1019.20,596,17.03,9.76,-82,1
1654548178,2022-06-06 22:42,61.38,947.39,1019.20,596,17.02,9.55,-82,1
1654548238,2022-06-06 22:43,62.11,947.38,1019.19,596,16.96,9.67,-81,1
1654548298,2022-06-06 22:44,62.36,947.40,1019.21,596,16.94,9.71,-81,1
1654548358,2022-06-06 22:45,62.75,947.41,1019.22,596,16.92,9.79,-81,1
1654548418,2022-06-06 22:46,63.90,947.40,1019.21,596,16.89,10.03,-80,1
1654548478,2022-06-06 22:47,65.29,947.40,1019.21,596,16.67,10.14,-81,1
1654548538,2022-06-06 22:48,63.75,947.41,1019.22,596,16.72,9.83,-81,1
1654548598,2022-06-06 22:49,63.29,947.39,1019.20,596,16.72,9.73,-81,1
1654548658,2022-06-06 22:50,63.95,947.38,1019.19,596,16.62,9.79,-80,1
1654548718,2022-06-06 22:51,63.22,947.35,1019.15,596,16.62,9.61,-81,1
1654548778,2022-06-06 22:52,64.00,947.37,1019.18,596,16.52,9.70,-80,1
1654548838,2022-06-06 22:53,62.75,947.33,1019.14,596,16.51,9.40,-80,1
1654548898,2022-06-06 22:54,64.30,947.34,1019.15,596,16.45,9.71,-83,1
1654548958,2022-06-06 22:55,63.17,947.35,1019.16,596,16.46,9.45,-81,1
1654549018,2022-06-06 22:56,62.54,947.34,1019.15,596,16.44,9.28,-81,1
1654549078,2022-06-06 22:57,63.02,947.32,1019.13,596,16.43,9.39,-82,1
1654549138,2022-06-06 22:58,63.76,947.32,1019.13,596,16.41,9.54,-82,1
1654549198,2022-06-06 22:59,63.25,947.32,1019.13,596,16.41,9.42,-82,1
1654549258,2022-06-06 23:00,63.93,947.33,1019.14,596,16.39,9.56,-81,1
1654549319,2022-06-06 23:01,64.22,947.32,1019.13,596,16.35,9.59,-82,1
1654549379,2022-06-06 23:02,65.75,947.33,1019.14,596,16.30,9.90,-80,1
1654549439,2022-06-06 23:03,62.53,947.29,1019.10,596,16.29,9.14,-81,1
1654549499,2022-06-06 23:04,63.11,947.31,1019.12,596,16.30,9.29,-80,1
1654549559,2022-06-06 23:05,64.26,947.29,1019.09,596,16.24,9.50,-81,1
1654549619,2022-06-06 23:06,66.02,947.31,1019.12,596,16.17,9.83,-81,1
1654549679,2022-06-06 23:07,66.49,947.35,1019.16,596,16.16,9.93,-81,1
1654549739,2022-06-06 23:08,67.42,947.34,1019.15,596,16.11,10.09,-82,1
1654549799,2022-06-06 23:09,67.38,947.35,1019.16,596,16.09,10.06,-81,1
1654549859,2022-06-06 23:10,69.43,947.33,1019.14,596,15.99,10.41,-80,1
1654549919,2022-06-06 23:11,68.25,947.34,1019.15,596,16.00,10.17,-81,1
1654549979,2022-06-06 23:12,65.03,947.32,1019.12,596,15.93,9.38,-81,1
1654550039,2022-06-06 23:13,67.47,947.30,1019.11,596,15.83,9.83,-83,1
1654550099,2022-06-06 23:14,70.67,947.33,1019.14,596,15.79,10.49,-81,1
1654550159,2022-06-06 23:15,66.58,947.30,1019.11,596,15.75,9.56,-82,1
1654550219,2022-06-06 23:16,67.31,947.28,1019.09,596,15.75,9.72,-81,1
1654550279,2022-06-06 23:17,66.91,947.31,1019.12,596,15.73,9.61,-83,1
1654550339,2022-06-06 23:18,66.99,947.30,1019.11,596,15.73,9.63,-81,1
1654550399,2022-06-06 23:19,65.95,947.28,1019.09,596,15.72,9.39,-82,1
1654550459,2022-06-06 23:20,66.80,947.30,1019.11,596,15.73,9.59,-81,1
1654550519,2022-06-06 23:21,66.31,947.31,1019.12,596,15.72,9.47,-81,1
1654550579,2022-06-06 23:22,66.23,947.31,1019.12,596,15.67,9.40,-81,1
1654550639,2022-06-06 23:23,66.06,947.35,1019.16,596,15.63,9.33,-81,1
1654550699,2022-06-06 23:24,67.81,947.36,1019.17,596,15.63,9.72,-81,1
1654550759,2022-06-06 23:25,67.82,947.34,1019.15,596,15.63,9.72,-82,1
1654550819,2022-06-06 23:26,67.38,947.33,1019.14,596,15.60,9.59,-82,1
1654550879,2022-06-06 23:27,68.23,947.36,1019.17,596,15.59,9.77,-80,1
1654550940,2022-06-06 23:29,69.44,947.35,1019.15,596,15.56,10.00,-81,1
1654551000,2022-06-06 23:30,69.21,947.32,1019.13,596,15.56,9.96,-81,1
1654551060,2022-06-06 23:31,68.29,947.36,1019.17,596,15.53,9.73,-82,1
1654551120,2022-06-06 23:32,68.42,947.36,1019.17,596,15.49,9.72,-81,1
1654551180,2022-06-06 23:33,68.69,947.35,1019.16,596,15.47,9.76,-82,1
1654551240,2022-06-06 23:34,68.81,947.39,1019.20,596,15.43,9.74,-81,1
1654551300,2022-06-06 23:35,68.86,947.42,1019.22,596,15.41,9.74,-81,1
1654551360,2022-06-06 23:36,68.32,947.45,1019.26,596,15.40,9.61,-81,1
1654551420,2022-06-06 23:37,70.87,947.44,1019.24,596,15.41,10.16,-81,1
1654551480,2022-06-06 23:38,69.91,947.44,1019.25,596,15.38,9.93,-81,1
1654551540,2022-06-06 23:39,69.49,947.44,1019.24,596,15.34,9.80,-82,1
1654551600,2022-06-06 23:40,70.09,947.45,1019.26,596,15.32,9.91,-80,1
1654551660,2022-06-06 23:41,70.29,947.43,1019.24,596,15.33,9.96,-81,1
1654551720,2022-06-06 23:42,69.51,947.43,1019.24,596,15.33,9.80,-82,1
1654551780,2022-06-06 23:43,70.77,947.44,1019.25,596,15.32,10.06,-81,1
1654551840,2022-06-06 23:44,68.43,947.45,1019.26,596,15.32,9.56,-81,1
1654551900,2022-06-06 23:45,69.04,947.45,1019.25,596,15.33,9.70,-82,1
1654551960,2022-06-06 23:46,69.32,947.45,1019.25,596,15.34,9.77,-82,1
1654552020,2022-06-06 23:47,69.61,947.47,1019.27,596,15.34,9.83,-82,1
1654552080,2022-06-06 23:48,67.85,947.43,1019.24,596,15.31,9.42,-81,1
1654552140,2022-06-06 23:49,69.08,947.44,1019.25,596,15.30,9.68,-81,1
1654552200,2022-06-06 23:50,72.15,947.45,1019.25,596,15.22,10.25,-82,1
1654552260,2022-06-06 23:51,73.34,947.40,1019.21,596,15.19,10.47,-80,1
1654552320,2022-06-06 23:52,70.71,947.38,1019.19,596,15.21,9.94,-82,1
1654552380,2022-06-06 23:53,70.35,947.38,1019.19,596,15.21,9.86,-81,1
1654552440,2022-06-06 23:54,71.45,947.37,1019.18,596,15.21,10.09,-80,1
1654552500,2022-06-06 23:55,69.61,947.41,1019.22,596,15.20,9.69,-82,1
1654552561,2022-06-06 23:56,71.47,947.39,1019.20,596,15.23,10.12,-81,1
1654552621,2022-06-06 23:57,69.51,947.41,1019.22,596,15.21,9.68,-82,1
1654552681,2022-06-06 23:58,69.98,947.38,1019.19,596,15.18,9.75,-81,1
1654552741,2022-06-06 23:59,76.08,947.44,1019.25,596,15.04,10.87,-80,1