1654552801,2022-06-07 00:00,73.50,947.38,1019.18,596,15.09,10.40,-81,1
1654552861,2022-06-07 00:01,72.75,947.38,1019.18,596,15.09,10.25,-81,1
1654552921,2022-06-07 00:02,73.52,947.36,1019.17,596,15.10,10.42,-82,1
1654552981,2022-06-07 00:03,72.29,947.38,1019.19,596,15.10,10.16,-81,1
1654553041,2022-06-07 00:04,72.39,947.37,1019.18,596,15.07,10.16,-82,1
1654553101,2022-06-07 00:05,72.34,947.35,1019.15,596,15.07,10.14,-81,1
1654553161,2022-06-07 00:06,74.01,947.35,1019.16,596,15.01,10.43,-80,1
1654553221,2022-06-07 00:07,72.74,947.36,1019.16,596,15.02,10.18,-81,1
1654553281,2022-06-07 00:08,72.77,947.36,1019.17,596,15.04,10.20,-80,1
1654553341,2022-06-07 00:09,73.35,947.35,1019.15,596,15.04,10.32,-81,1
1654553401,2022-06-07 00:10,76.93,947.34,1019.15,596,14.99,10.99,-82,1
1654553461,2022-06-07 00:11,73.62,947.26,1019.07,596,14.98,10.32,-80,1
1654553521,2022-06-07 00:12,74.50,947.26,1019.06,596,14.95,10.47,-81,1
1654553581,2022-06-07 00:13,75.05,947.25,1019.06,596,14.95,10.58,-81,1
1654553641,2022-06-07 00:14,73.77,947.27,1019.08,596,14.94,10.31,-81,1
1654553701,2022-06-07 00:15,74.59,947.26,1019.07,596,14.93,10.47,-81,1
1654553761,2022-06-07 00:16,75.41,947.26,1019.07,596,14.90,10.60,-82,1
1654553821,2022-06-07 00:17,76.62,947.27,1019.08,596,14.90,10.84,-80,1
1654553881,2022-06-07 00:18,77.44,947.25,1019.06,596,14.88,10.98,-80,1
1654553941,2022-06-07 00:19,73.70,947.24,1019.05,596,14.83,10.19,-80,1
1654554001,2022-06-07 00:20,77.93,947.26,1019.07,596,14.79,10.99,-81,1
1654554061,2022-06-07 00:21,78.68,947.27,1019.08,596,14.77,11.12,-82,1
1654554121,2022-06-07 00:22,76.75,947.28,1019.09,596,14.79,10.76,-80,1
1654554182,2022-06-07 00:23,75.83,947.26,1019.07,596,14.78,10.57,-80,1
1654554242,2022-06-07 00:24,76.76,947.25,1019.06,596,14.76,10.74,-78,1
1654554302,2022-06-07 00:25,78.79,947.24,1019.05,596,14.76,11.13,-82,1
1654554362,2022-06-07 00:26,79.70,947.24,1019.05,596,14.66,11.20,-81,1
1654554422,2022-06-07 00:27,81.10,947.24,1019.05,596,14.64,11.45,-81,1
1654554482,2022-06-07 00:28,77.80,947.21,1019.01,596,14.68,10.86,-80,1
1654554542,2022-06-07 00:29,79.10,947.21,1019.02,596,14.69,11.12,-82,1
1654554602,2022-06-07 00:30,80.46,947.16,1018.97,596,14.62,11.31,-81,1
1654554662,2022-06-07 00:31,82.92,947.17,1018.97,596,14.61,11.75,-82,1
1654554722,2022-06-07 00:32,82.00,947.22,1019.03,596,14.66,11.63,-82,1
1654554782,2022-06-07 00:33,81.05,947.20,1019.01,596,14.67,11.47,-81,1
1654554842,2022-06-07 00:34,80.41,947.22,1019.02,596,14.69,11.37,-81,1
1654554902,2022-06-07 00:35,80.45,947.21,1019.02,596,14.71,11.39,-81,1
1654554962,2022-06-07 00:36,79.33,947.20,1019.01,596,14.71,11.18,-80,1
1654555022,2022-06-07 00:37,80.82,947.18,1018.98,596,14.74,11.49,-81,1
1654555082,2022-06-07 00:38,82.40,947.19,1019.00,596,14.73,11.77,-81,1
1654555142,2022-06-07 00:39,80.84,947.15,1018.96,596,14.77,11.53,-82,1
1654555202,2022-06-07 00:40,81.00,947.09,1018.89,596,14.79,11.57,-82,1
1654555262,2022-06-07 00:41,80.15,947.16,1018.97,596,14.80,11.43,-80,1
1654555322,2022-06-07 00:42,81.20,947.17,1018.97,596,14.84,11.66,-80,1
1654555382,2022-06-07 00:43,80.74,947.13,1018.94,596,14.86,11.59,-79,1
1654555442,2022-06-07 00:44,80.44,947.12,1018.93,596,14.89,11.57,-80,1
1654555502,2022-06-07 00:45,80.38,947.12,1018.92,596,14.90,11.56,-81,1
1654555562,2022-06-07 00:46,80.13,947.13,1018.94,596,14.93,11.55,-81,1
1654555623,2022-06-07 00:47,80.55,947.13,1018.93,596,14.93,11.63,-81,1
1654555683,2022-06-07 00:48,81.83,947.15,1018.96,596,14.93,11.87,-81,1
1654555743,2022-06-07 00:49,81.34,947.14,1018.95,596,14.95,11.79,-81,1
1654555803,2022-06-07 00:50,80.75,947.13,1018.94,596,14.97,11.70,-81,1
1654555863,2022-06-07 00:51,81.00,947.10,1018.91,596,15.00,11.78,-81,1
1654555923,2022-06-07 00:52,80.59,947.14,1018.94,596,15.02,11.72,-82,1
1654555983,2022-06-07 00:53,80.60,947.16,1018.97,596,15.04,11.74,-81,1
1654556043,2022-06-07 00:54,82.64,947.16,1018.97,596,15.03,12.11,-80,1
1654556103,2022-06-07 00:55,81.75,947.16,1018.96,596,15.06,11.98,-80,1
1654556163,2022-06-07 00:56,81.24,947.15,1018.96,596,15.08,11.90,-81,1
1654556223,2022-06-07 00:57,81.95,947.17,1018.98,596,15.06,12.01,-81,1
1654556283,2022-06-07 00:58,81.59,947.17,1018.97,596,15.08,11.97,-81,1
1654556343,2022-06-07 00:59,80.19,947.16,1018.96,596,15.09,11.71,-82,1
1654556403,2022-06-07 01:00,80.20,947.05,1018.86,596,15.11,11.74,-77,1
1654556463,2022-06-07 01:01,79.67,947.11,1018.91,596,15.13,11.66,-82,1
1654556523,2022-06-07 01:02,80.22,947.12,1018.93,596,15.14,11.77,-81,1
1654556583,2022-06-07 01:03,81.03,947.11,1018.91,596,15.15,11.93,-82,1
1654556643,2022-06-07 01:04,81.69,947.10,1018.90,596,15.18,12.08,-82,1
1654556703,2022-06-07 01:05,80.96,947.07,1018.88,596,15.20,11.97,-79,1
1654556763,2022-06-07 01:06,81.27,947.04,1018.85,596,15.21,12.03,-81,1
1654556823,2022-06-07 01:07,81.78,947.07,1018.88,596,15.21,12.13,-80,1
1654556883,2022-06-07 01:08,82.76,947.08,1018.88,596,15.21,12.31,-82,1
1654556943,2022-06-07 01:09,84.01,947.07,1018.88,596,15.16,12.49,-81,1
1654557003,2022-06-07 01:10,83.83,947.07,1018.87,596,15.17,12.47,-81,1
1654557063,2022-06-07 01:11,82.06,947.08,1018.88,596,15.17,12.14,-81,1
1654557123,2022-06-07 01:12,81.97,947.06,1018.87,596,15.19,12.15,-82,1
1654557183,2022-06-07 01:13,80.43,947.05,1018.86,596,15.18,11.85,-81,1
1654557244,2022-06-07 01:14,82.21,947.03,1018.83,596,15.19,12.19,-81,1
1654557304,2022-06-07 01:15,83.18,947.03,1018.83,596,15.20,12.38,-82,1
1654557364,2022-06-07 01:16,80.94,946.98,1018.79,596,15.21,11.97,-82,1
1654557424,2022-06-07 01:17,81.61,946.99,1018.80,596,15.21,12.10,-80,1
1654557484,2022-06-07 01:18,81.14,946.99,1018.80,596,15.22,12.02,-81,1
1654557544,2022-06-07 01:19,81.90,946.97,1018.78,596,15.23,12.17,-81,1
1654557604,2022-06-07 01:20,81.80,946.99,1018.79,596,15.24,12.16,-80,1
1654557664,2022-06-07 01:21,83.79,946.97,1018.78,596,15.23,12.52,-82,1
1654557724,2022-06-07 01:22,82.87,946.96,1018.77,596,15.24,12.36,-80,1
1654557784,2022-06-07 01:23,81.49,946.94,1018.74,596,15.24,12.11,-80,1
1654557844,2022-06-07 01:24,82.52,946.95,1018.75,596,15.26,12.31,-80,1
1654557904,2022-06-07 01:25,82.25,946.97,1018.78,596,15.25,12.26,-82,1
1654557964,2022-06-07 01:26,82.28,946.96,1018.77,596,15.24,12.25,-78,1
1654558024,2022-06-07 01:27,83.34,946.97,1018.78,596,15.24,12.45,-81,1
1654558084,2022-06-07 01:28,86.13,946.98,1018.79,596,15.23,12.94,-80,1
1654558144,2022-06-07 01:29,84.22,946.98,1018.78,596,15.21,12.58,-81,1
1654558204,2022-06-07 01:30,86.95,946.98,1018.79,596,15.15,13.01,-82,1
1654558264,2022-06-07 01:31,82.85,946.97,1018.78,596,15.15,12.27,-81,1
1654558324,2022-06-07 01:32,82.73,947.00,1018.81,596,15.09,12.19,-80,1
1654558384,2022-06-07 01:33,86.06,946.97,1018.77,596,15.08,12.78,-82,1
1654558444,2022-06-07 01:34,85.23,946.97,1018.77,596,15.08,12.63,-81,1
1654558504,2022-06-07 01:35,85.75,946.96,1018.76,596,15.09,12.73,-81,1
1654558564,2022-06-07 01:36,84.10,946.95,1018.76,596,15.10,12.45,-82,1
1654558624,2022-06-07 01:37,84.29,946.96,1018.77,596,15.10,12.48,-80,1
1654558684,2022-06-07 01:38,84.95,946.97,1018.78,596,15.11,12.61,-81,1
1654558745,2022-06-07 01:39,84.55,946.95,1018.75,596,15.13,12.56,-82,1
1654558805,2022-06-07 01:40,82.82,946.94,1018.75,596,15.13,12.24,-82,1
1654558865,2022-06-07 01:41,84.10,946.93,1018.74,596,15.11,12.46,-81,1
1654558925,2022-06-07 01:42,84.63,946.93,1018.74,596,15.13,12.57,-81,1
1654558985,2022-06-07 01:43,84.98,946.93,1018.74,596,15.12,12.63,-81,1
1654559045,2022-06-07 01:44,85.29,946.96,1018.77,596,15.13,12.69,-80,1
1654559105,2022-06-07 01:45,84.55,946.95,1018.76,596,15.14,12.57,-81,1
1654559165,2022-06-07 01:46,84.84,946.95,1018.76,596,15.14,12.62,-81,1
1654559225,2022-06-07 01:47,84.92,946.95,1018.76,596,15.16,12.65,-80,1
1654559285,2022-06-07 01:48,84.97,946.95,1018.75,596,15.18,12.68,-82,1
1654559345,2022-06-07 01:49,84.28,946.93,1018.73,596,15.19,12.57,-81,1
1654559405,2022-06-07 01:50,84.26,946.90,1018.71,596,15.20,12.57,-82,1
1654559465,2022-06-07 01:51,83.12,946.93,1018.73,596,15.20,12.37,-80,1
1654559525,2022-06-07 01:52,83.87,946.91,1018.71,596,15.22,12.52,-82,1
1654559585,2022-06-07 01:53,84.61,946.91,1018.72,596,15.21,12.65,-81,1
1654559645,2022-06-07 01:54,84.94,946.90,1018.71,596,15.21,12.71,-82,1
1654559705,2022-06-07 01:55,83.91,946.92,1018.73,596,15.22,12.53,-82,1
1654559765,2022-06-07 01:56,84.36,946.92,1018.73,596,15.23,12.62,-78,1
1654559825,2022-06-07 01:57,85.21,946.88,1018.69,596,15.21,12.76,-80,1
1654559885,2022-06-07 01:58,85.19,946.90,1018.71,596,15.23,12.77,-82,1
1654559945,2022-06-07 01:59,85.15,946.88,1018.69,596,15.25,12.78,-80,1
1654560005,2022-06-07 02:00,85.65,946.87,1018.68,596,15.25,12.87,-81,1
1654560065,2022-06-07 02:01,86.40,946.86,1018.67,596,15.26,13.02,-80,1
1654560126,2022-06-07 02:02,84.66,946.89,1018.70,596,15.27,12.72,-82,1
1654560186,2022-06-07 02:03,85.44,946.87,1018.67,596,15.29,12.87,-82,1
1654560247,2022-06-07 02:04,86.33,946.89,1018.70,596,15.28,13.02,-80,1
1654560307,2022-06-07 02:05,86.49,946.88,1018.69,596,15.26,13.03,-80,1
1654560367,2022-06-07 02:06,85.53,946.84,1018.64,596,15.28,12.88,-80,1
1654560427,2022-06-07 02:07,88.50,946.83,1018.64,596,15.25,13.37,-82,1
1654560487,2022-06-07 02:08,90.94,946.86,1018.67,596,15.22,13.76,-81,1
1654560547,2022-06-07 02:09,91.17,946.86,1018.67,596,15.16,13.74,-81,1
1654560607,2022-06-07 02:10,89.05,946.86,1018.66,596,15.13,13.35,-81,1
1654560667,2022-06-07 02:11,88.30,946.88,1018.68,596,15.12,13.21,-80,1
1654560727,2022-06-07 02:12,87.38,946.87,1018.67,596,15.12,13.05,-81,1
1654560787,2022-06-07 02:13,89.90,946.88,1018.68,596,15.13,13.50,-83,1
1654560847,2022-06-07 02:14,88.47,946.86,1018.67,596,15.12,13.24,-80,1
1654560907,2022-06-07 02:15,87.64,946.84,1018.65,596,15.14,13.12,-80,1
1654560967,2022-06-07 02:16,87.56,946.83,1018.63,596,15.16,13.12,-81,1
1654561027,2022-06-07 02:17,87.28,946.79,1018.60,596,15.17,13.08,-81,1
1654561087,2022-06-07 02:18,86.88,946.81,1018.62,596,15.18,13.02,-81,1
1654561147,2022-06-07 02:19,86.87,946.78,1018.59,596,15.18,13.02,-81,1
1654561207,2022-06-07 02:20,87.29,946.78,1018.59,596,15.19,13.10,-79,1
1654561267,2022-06-07 02:21,87.97,946.78,1018.59,596,15.19,13.22,-80,1
1654561327,2022-06-07 02:22,88.49,946.76,1018.57,596,15.19,13.31,-79,1
1654561387,2022-06-07 02:23,87.65,946.74,1018.55,596,15.20,13.18,-81,1
1654561447,2022-06-07 02:24,86.94,946.73,1018.54,596,15.20,13.05,-80,1
1654561507,2022-06-07 02:25,85.23,946.73,1018.54,596,15.18,12.73,-80,1
1654561567,2022-06-07 02:26,85.95,946.73,1018.54,596,15.20,12.88,-81,1
1654561627,2022-06-07 02:27,87.00,946.72,1018.52,596,15.21,13.07,-81,1
1654561687,2022-06-07 02:28,86.32,946.73,1018.54,596,15.22,12.96,-81,1
1654561747,2022-06-07 02:29,86.38,946.74,1018.55,596,15.23,12.98,-81,1
1654561807,2022-06-07 02:30,86.04,946.75,1018.56,596,15.22,12.91,-82,1
1654561868,2022-06-07 02:31,86.63,946.72,1018.53,596,15.21,13.01,-82,1
1654561928,2022-06-07 02:32,87.05,946.73,1018.53,596,15.23,13.10,-82,1
1654561988,2022-06-07 02:33,86.18,946.71,1018.51,596,15.23,12.95,-82,1
1654562048,2022-06-07 02:34,87.71,946.72,1018.53,596,15.20,13.19,-81,1
1654562108,2022-06-07 02:35,87.69,946.72,1018.53,596,15.21,13.19,-81,1
1654562168,2022-06-07 02:36,86.69,946.70,1018.51,596,15.20,13.01,-81,1
1654562228,2022-06-07 02:37,86.55,946.72,1018.53,596,15.21,12.99,-81,1
1654562288,2022-06-07 02:38,86.39,946.70,1018.51,596,15.22,12.98,-81,1
1654562348,2022-06-07 02:39,89.07,946.71,1018.52,596,15.19,13.41,-82,1
1654562408,2022-06-07 02:40,86.20,946.68,1018.49,596,15.19,12.91,-81,1
1654562468,2022-06-07 02:41,86.34,946.70,1018.51,596,15.19,12.94,-80,1
1654562528,2022-06-07 02:42,87.78,946.71,1018.52,596,15.19,13.19,-81,1
1654562588,2022-06-07 02:43,88.25,946.67,1018.48,596,15.19,13.27,-82,1
1654562648,2022-06-07 02:44,88.45,946.66,1018.47,596,15.20,13.32,-81,1
1654562708,2022-06-07 02:45,87.86,946.68,1018.49,596,15.19,13.20,-81,1
1654562768,2022-06-07 02:46,86.80,946.65,1018.46,596,15.22,13.05,-82,1
1654562828,2022-06-07 02:47,86.67,946.66,1018.47,596,15.24,13.04,-81,1
1654562888,2022-06-07 02:48,87.42,946.65,1018.46,596,15.26,13.20,-81,1
1654562948,2022-06-07 02:49,86.33,946.64,1018.45,596,15.26,13.00,-81,1
1654563008,2022-06-07 02:50,86.92,946.64,1018.44,596,15.30,13.15,-81,1
1654563068,2022-06-07 02:51,87.10,946.67,1018.48,596,15.31,13.19,-81,1
1654563128,2022-06-07 02:52,85.91,946.66,1018.46,596,15.32,12.99,-82,1
1654563188,2022-06-07 02:53,86.39,946.70,1018.51,596,15.33,13.08,-81,1
1654563248,2022-06-07 02:54,87.84,946.68,1018.48,596,15.30,13.31,-83,1
1654563308,2022-06-07 02:55,86.97,946.67,1018.48,596,15.32,13.18,-80,1
1654563368,2022-06-07 02:56,85.94,946.70,1018.50,596,15.32,12.99,-81,1
1654563429,2022-06-07 02:57,86.55,946.69,1018.50,596,15.32,13.10,-82,1
1654563489,2022-06-07 02:58,87.46,946.68,1018.49,596,15.32,13.26,-81,1
1654563549,2022-06-07 02:59,87.51,946.68,1018.49,596,15.28,13.23,-80,1
1654563609,2022-06-07 03:00,88.49,946.65,1018.46,596,15.24,13.36,-81,1
1654563669,2022-06-07 03:01,88.00,946.70,1018.50,596,15.21,13.25,-80,1
1654563729,2022-06-07 03:02,93.66,946.72,1018.53,596,15.07,14.07,-79,1
1654563789,2022-06-07 03:03,86.43,946.69,1018.49,596,15.11,12.88,-81,1
1654563849,2022-06-07 03:04,87.53,946.69,1018.50,596,15.11,13.07,-82,1
1654563909,2022-06-07 03:05,86.30,946.67,1018.48,596,15.09,12.83,-81,1
1654563969,2022-06-07 03:06,86.00,946.69,1018.50,596,15.08,12.77,-81,1
1654564029,2022-06-07 03:07,87.76,946.68,1018.49,596,15.09,13.09,-81,1
1654564089,2022-06-07 03:08,87.19,946.71,1018.52,596,15.09,12.99,-81,1
1654564149,2022-06-07 03:09,87.38,946.70,1018.51,596,15.11,13.04,-81,1
1654564209,2022-06-07 03:10,88.02,946.72,1018.53,596,15.12,13.16,-81,1
1654564269,2022-06-07 03:11,87.54,946.71,1018.52,596,15.15,13.11,-81,1
1654564329,2022-06-07 03:12,89.41,946.68,1018.49,596,15.14,13.42,-82,1
1654564389,2022-06-07 03:13,87.87,946.67,1018.48,596,15.14,13.16,-81,1
1654564449,2022-06-07 03:14,87.86,946.65,1018.45,596,15.15,13.17,-83,1
1654564509,2022-06-07 03:15,88.57,946.64,1018.44,596,15.16,13.30,-81,1
1654564569,2022-06-07 03:16,87.02,946.63,1018.43,596,15.16,13.03,-82,1
1654564629,2022-06-07 03:17,87.95,946.62,1018.42,596,15.17,13.20,-81,1
1654564689,2022-06-07 03:18,87.16,946.62,1018.43,596,15.18,13.07,-81,1
1654564749,2022-06-07 03:19,88.76,946.61,1018.42,596,15.18,13.35,-79,1
1654564809,2022-06-07 03:20,88.24,946.59,1018.40,596,15.17,13.25,-80,1
1654564869,2022-06-07 03:21,88.44,946.61,1018.42,596,15.17,13.29,-81,1
1654564929,2022-06-07 03:22,88.47,946.59,1018.39,596,15.17,13.29,-81,1
1654564990,2022-06-07 03:23,87.97,946.60,1018.41,596,15.16,13.19,-81,1
1654565051,2022-06-07 03:24,87.10,946.59,1018.39,596,15.12,13.00,-82,1
1654565111,2022-06-07 03:25,88.45,946.57,1018.37,596,15.08,13.20,-81,1
1654565171,2022-06-07 03:26,92.23,946.60,1018.40,596,15.05,13.81,-81,1
1654565231,2022-06-07 03:27,89.38,946.55,1018.36,596,15.09,13.37,-81,1
1654565291,2022-06-07 03:28,86.52,946.53,1018.34,596,15.06,12.84,-81,1
1654565351,2022-06-07 03:29,87.84,946.55,1018.36,596,15.07,13.08,-82,1
1654565411,2022-06-07 03:30,88.18,946.53,1018.34,596,15.08,13.15,-82,1
1654565471,2022-06-07 03:31,89.39,946.54,1018.34,596,15.09,13.37,-81,1
1654565531,2022-06-07 03:32,88.44,946.53,1018.34,596,15.09,13.21,-80,1
1654565591,2022-06-07 03:33,87.96,946.53,1018.33,596,15.09,13.12,-81,1
1654565651,2022-06-07 03:34,90.04,946.51,1018.32,596,15.12,13.51,-82,1
1654565711,2022-06-07 03:35,88.36,946.50,1018.31,596,15.12,13.22,-82,1
1654565771,2022-06-07 03:36,87.40,946.54,1018.34,596,15.13,13.07,-81,1
1654565831,2022-06-07 03:37,87.39,946.53,1018.33,596,15.13,13.06,-80,1
1654565891,2022-06-07 03:38,87.57,946.53,1018.34,596,15.14,13.10,-82,1
1654565951,2022-06-07 03:39,86.65,946.53,1018.34,596,15.14,12.94,-82,1
1654566011,2022-06-07 03:40,87.79,946.54,1018.35,596,15.15,13.15,-81,1
1654566071,2022-06-07 03:41,87.36,946.51,1018.32,596,15.15,13.08,-81,1
1654566131,2022-06-07 03:42,88.62,946.53,1018.34,596,15.14,13.29,-81,1
1654566191,2022-06-07 03:43,87.91,946.48,1018.29,596,15.16,13.18,-82,1
1654566251,2022-06-07 03:44,87.57,946.52,1018.32,596,15.18,13.14,-82,1
1654566311,2022-06-07 03:45,87.61,946.50,1018.31,596,15.20,13.17,-82,1
1654566371,2022-06-07 03:46,88.62,946.50,1018.31,596,15.20,13.35,-80,1
1654566431,2022-06-07 03:47,89.10,946.49,1018.30,596,15.17,13.40,-82,1
1654566491,2022-06-07 03:48,88.24,946.49,1018.29,596,15.19,13.27,-81,1
1654566551,2022-06-07 03:49,89.21,946.49,1018.30,596,15.21,13.46,-81,1
1654566612,2022-06-07 03:50,88.69,946.47,1018.28,596,15.21,13.37,-82,1
1654566672,2022-06-07 03:51,88.84,946.44,1018.25,596,15.22,13.40,-79,1
1654566732,2022-06-07 03:52,88.92,946.44,1018.25,596,15.23,13.43,-81,1
1654566792,2022-06-07 03:53,88.64,946.45,1018.26,596,15.24,13.39,-81,1
1654566852,2022-06-07 03:54,88.61,946.46,1018.27,596,15.26,13.40,-81,1
1654566912,2022-06-07 03:55,87.83,946.47,1018.28,596,15.26,13.27,-82,1
1654566972,2022-06-07 03:56,88.46,946.48,1018.29,596,15.27,13.39,-82,1
1654567032,2022-06-07 03:57,89.25,946.49,1018.30,596,15.25,13.50,-79,1
1654567092,2022-06-07 03:58,92.04,946.48,1018.29,596,15.20,13.93,-81,1
1654567152,2022-06-07 03:59,89.37,946.45,1018.26,596,15.21,13.49,-81,1
1654567212,2022-06-07 04:00,88.44,946.45,1018.25,596,15.21,13.32,-82,1
1654567272,2022-06-07 04:01,89.08,946.49,1018.30,596,15.22,13.45,-81,1
1654567332,2022-06-07 04:02,89.44,946.47,1018.27,596,15.23,13.52,-82,1
1654567392,2022-06-07 04:03,88.68,946.47,1018.28,596,15.23,13.39,-82,1
1654567452,2022-06-07 04:04,88.74,946.51,1018.32,596,15.23,13.40,-80,1
1654567512,2022-06-07 04:05,88.84,946.47,1018.28,596,15.22,13.40,-82,1
1654567572,2022-06-07 04:06,88.79,946.49,1018.30,596,15.24,13.42,-82,1
1654567632,2022-06-07 04:07,88.58,946.50,1018.31,596,15.23,13.37,-81,1
1654567692,2022-06-07 04:08,88.59,946.53,1018.34,596,15.20,13.34,-81,1
1654567752,2022-06-07 04:09,87.97,946.50,1018.31,596,15.21,13.24,-81,1
1654567812,2022-06-07 04:10,88.26,946.50,1018.31,596,15.21,13.29,-81,1
1654567872,2022-06-07 04:11,90.11,946.48,1018.29,596,15.12,13.52,-81,1
1654567932,2022-06-07 04:12,89.83,946.47,1018.27,596,15.10,13.46,-81,1
1654567992,2022-06-07 04:13,89.65,946.46,1018.27,596,15.08,13.40,-81,1
1654568052,2022-06-07 04:14,87.28,946.46,1018.27,596,15.08,12.99,-82,1
1654568112,2022-06-07 04:15,88.82,946.48,1018.28,596,15.10,13.28,-82,1
1654568172,2022-06-07 04:16,91.18,946.44,1018.25,596,15.05,13.63,-81,1
1654568233,2022-06-07 04:17,89.96,946.44,1018.25,596,15.06,13.44,-82,1
1654568293,2022-06-07 04:18,89.90,946.42,1018.22,596,15.03,13.40,-81,1
1654568353,2022-06-07 04:19,90.12,946.35,1018.16,596,15.05,13.46,-83,1
1654568413,2022-06-07 04:20,89.62,946.44,1018.24,596,15.04,13.36,-82,1
1654568473,2022-06-07 04:21,90.10,946.41,1018.22,596,15.04,13.44,-82,1
1654568533,2022-06-07 04:22,89.18,946.39,1018.19,596,15.05,13.29,-82,1
1654568593,2022-06-07 04:23,89.83,946.36,1018.17,596,15.02,13.38,-80,1
1654568653,2022-06-07 04:24,89.22,946.36,1018.17,596,15.04,13.29,-81,1
1654568713,2022-06-07 04:25,88.97,946.37,1018.18,596,15.06,13.27,-81,1
1654568773,2022-06-07 04:26,89.37,946.36,1018.17,596,15.07,13.35,-83,1
1654568833,2022-06-07 04:27,88.78,946.36,1018.17,596,15.08,13.26,-82,1
1654568893,2022-06-07 04:28,88.03,946.37,1018.18,596,15.08,13.13,-81,1
1654568953,2022-06-07 04:29,89.01,946.36,1018.17,596,15.08,13.29,-82,1
1654569013,2022-06-07 04:30,89.07,946.40,1018.21,596,15.08,13.31,-81,1
1654569073,2022-06-07 04:31,88.36,946.39,1018.20,596,15.10,13.20,-82,1
1654569133,2022-06-07 04:32,88.69,946.39,1018.20,596,15.08,13.24,-82,1
1654569193,2022-06-07 04:33,89.59,946.38,1018.18,596,15.07,13.38,-80,1
1654569253,2022-06-07 04:34,89.84,946.38,1018.18,596,15.09,13.45,-81,1
1654569313,2022-06-07 04:35,87.85,946.39,1018.19,596,15.09,13.10,-81,1
1654569373,2022-06-07 04:36,89.79,946.35,1018.16,596,15.11,13.46,-81,1
1654569433,2022-06-07 04:37,89.50,946.34,1018.15,596,15.10,13.40,-80,1
1654569493,2022-06-07 04:38,90.30,946.36,1018.16,596,15.13,13.57,-81,1
1654569553,2022-06-07 04:39,89.71,946.33,1018.13,596,15.10,13.44,-82,1
1654569613,2022-06-07 04:40,88.82,946.35,1018.16,596,15.08,13.26,-81,1
1654569673,2022-06-07 04:41,88.17,946.36,1018.16,596,15.07,13.14,-81,1
1654569733,2022-06-07 04:42,88.90,946.29,1018.09,596,15.07,13.27,-81,1
1654569794,2022-06-07 04:43,88.64,946.35,1018.16,596,15.07,13.22,-79,1
1654569854,2022-06-07 04:44,89.06,946.36,1018.17,596,15.07,13.29,-81,1
1654569914,2022-06-07 04:45,90.11,946.35,1018.16,596,15.08,13.48,-80,1
1654569974,2022-06-07 04:46,89.23,946.33,1018.14,596,15.08,13.33,-81,1
1654570034,2022-06-07 04:47,89.92,946.29,1018.10,596,15.08,13.45,-82,1
1654570094,2022-06-07 04:48,91.24,946.31,1018.12,596,15.06,13.66,-81,1
1654570154,2022-06-07 04:49,90.10,946.35,1018.16,596,15.07,13.47,-82,1
1654570214,2022-06-07 04:50,89.75,946.33,1018.14,596,15.05,13.39,-82,1
1654570274,2022-06-07 04:51,90.98,946.36,1018.17,596,15.02,13.57,-81,1
1654570334,2022-06-07 04:52,93.56,946.34,1018.15,596,14.97,13.95,-81,1
1654570394,2022-06-07 04:53,92.05,946.33,1018.14,596,14.97,13.70,-81,1
1654570454,2022-06-07 04:54,92.14,946.37,1018.17,596,14.93,13.68,-81,1
1654570514,2022-06-07 04:55,92.86,946.33,1018.13,596,14.90,13.77,-81,1
1654570574,2022-06-07 04:56,92.21,946.38,1018.19,596,14.90,13.66,-82,1
1654570634,2022-06-07 04:57,93.11,946.36,1018.16,596,14.91,13.82,-81,1
1654570694,2022-06-07 04:58,93.76,946.40,1018.21,596,14.90,13.92,-81,1
1654570754,2022-06-07 04:59,93.31,946.40,1018.21,596,14.92,13.86,-81,1
1654570814,2022-06-07 05:00,92.74,946.39,1018.20,596,14.93,13.78,-81,1
1654570874,2022-06-07 05:01,91.26,946.37,1018.17,596,14.92,13.52,-79,1
1654570934,2022-06-07 05:02,92.30,946.40,1018.21,596,14.95,13.72,-81,1
1654570994,2022-06-07 05:03,93.34,946.35,1018.16,596,14.97,13.92,-81,1
1654571054,2022-06-07 05:04,93.04,946.40,1018.21,596,14.98,13.88,-81,1
1654571114,2022-06-07 05:05,93.48,946.37,1018.18,596,14.99,13.96,-81,1
1654571174,2022-06-07 05:06,92.26,946.39,1018.19,596,15.01,13.78,-81,1
1654571234,2022-06-07 05:07,93.61,946.45,1018.25,596,15.01,14.00,-81,1
1654571294,2022-06-07 05:08,92.70,946.42,1018.23,596,15.03,13.87,-80,1
1654571354,2022-06-07 05:09,94.86,946.43,1018.24,596,15.03,14.23,-81,1
1654571416,2022-06-07 05:10,93.52,946.48,1018.29,596,15.05,14.03,-80,1
1654571476,2022-06-07 05:11,95.48,946.47,1018.28,596,15.06,14.36,-80,1
1654571536,2022-06-07 05:12,96.65,946.46,1018.26,596,15.05,14.53,-82,1
1654571596,2022-06-07 05:13,95.79,946.44,1018.25,596,15.07,14.42,-83,1
1654571656,2022-06-07 05:14,95.71,946.44,1018.25,596,15.07,14.40,-81,1
1654571716,2022-06-07 05:15,94.86,946.46,1018.27,596,15.08,14.27,-82,1
1654571776,2022-06-07 05:16,94.28,946.46,1018.27,596,15.09,14.19,-82,1
1654571836,2022-06-07 05:17,96.69,946.47,1018.28,596,15.10,14.59,-81,1
1654571896,2022-06-07 05:18,95.43,946.49,1018.30,596,15.12,14.41,-82,1
1654571956,2022-06-07 05:19,94.93,946.51,1018.32,596,15.10,14.31,-81,1
1654572016,2022-06-07 05:20,96.48,946.51,1018.32,596,15.12,14.58,-81,1
1654572076,2022-06-07 05:21,96.12,946.51,1018.32,596,15.14,14.54,-82,1
1654572136,2022-06-07 05:22,95.68,946.49,1018.30,596,15.14,14.47,-80,1
1654572196,2022-06-07 05:23,93.74,946.50,1018.31,596,15.15,14.16,-80,1
1654572256,2022-06-07 05:24,95.91,946.49,1018.30,596,15.16,14.52,-80,1
1654572316,2022-06-07 05:25,96.93,946.50,1018.31,596,15.15,14.68,-81,1
1654572376,2022-06-07 05:26,97.56,946.47,1018.28,596,15.15,14.78,-82,1
1654572436,2022-06-07 05:27,97.63,946.48,1018.28,596,15.17,14.81,-80,1
1654572496,2022-06-07 05:28,97.20,946.51,1018.32,596,15.18,14.75,-81,1
1654572556,2022-06-07 05:29,97.15,946.47,1018.28,596,15.18,14.74,-80,1
1654572616,2022-06-07 05:30,97.70,946.47,1018.28,596,15.13,14.78,-82,1
1654572676,2022-06-07 05:31,98.01,946.47,1018.28,596,15.14,14.84,-80,1
1654572736,2022-06-07 05:32,96.34,946.47,1018.28,596,15.14,14.57,-80,1
1654572796,2022-06-07 05:33,96.52,946.47,1018.28,596,15.17,14.63,-81,1
1654572856,2022-06-07 05:34,96.05,946.49,1018.29,596,15.19,14.58,-81,1
1654572917,2022-06-07 05:35,95.03,946.47,1018.28,596,15.18,14.40,-78,1
1654572977,2022-06-07 05:36,96.67,946.46,1018.26,596,15.19,14.68,-81,1
1654573037,2022-06-07 05:37,96.43,946.46,1018.27,596,15.21,14.66,-83,1
1654573097,2022-06-07 05:38,95.80,946.48,1018.28,596,15.21,14.56,-82,1
1654573157,2022-06-07 05:39,95.31,946.48,1018.29,596,15.24,14.51,-82,1
1654573217,2022-06-07 05:40,95.23,946.50,1018.31,596,15.25,14.50,-81,1
1654573277,2022-06-07 05:41,94.62,946.49,1018.30,596,15.25,14.40,-81,1
1654573337,2022-06-07 05:42,94.59,946.51,1018.31,596,15.26,14.41,-80,1
1654573397,2022-06-07 05:43,97.58,946.47,1018.27,596,15.25,14.88,-81,1
1654573457,2022-06-07 05:44,96.50,946.48,1018.28,596,15.26,14.72,-81,1
1654573517,2022-06-07 05:45,95.71,946.49,1018.30,596,15.28,14.61,-81,1
1654573577,2022-06-07 05:46,97.91,946.47,1018.28,596,15.28,14.96,-82,1
1654573637,2022-06-07 05:47,97.85,946.49,1018.29,596,15.30,14.98,-82,1
1654573697,2022-06-07 05:48,97.78,946.47,1018.28,596,15.32,14.98,-81,1
1654573757,2022-06-07 05:49,97.44,946.47,1018.28,596,15.35,14.96,-82,1
1654573817,2022-06-07 05:50,98.08,946.47,1018.28,596,15.37,15.08,-81,1
1654573877,2022-06-07 05:51,96.87,946.47,1018.28,596,15.40,14.92,-81,1
1654573937,2022-06-07 05:52,96.25,946.47,1018.27,596,15.43,14.85,-81,1
1654573997,2022-06-07 05:53,97.09,946.43,1018.24,596,15.43,14.98,-80,1
1654574057,2022-06-07 05:54,97.23,946.43,1018.24,596,15.46,15.04,-81,1
1654574117,2022-06-07 05:55,97.13,946.42,1018.22,596,15.48,15.04,-82,1
1654574177,2022-06-07 05:56,95.33,946.41,1018.22,596,15.49,14.76,-82,1
1654574237,2022-06-07 05:57,95.12,946.43,1018.24,596,15.52,14.76,-81,1
1654574297,2022-06-07 05:58,96.26,946.42,1018.22,596,15.52,14.94,-82,1
1654574357,2022-06-07 05:59,94.95,946.43,1018.24,596,15.55,14.76,-82,1
1654574417,2022-06-07 06:00,94.98,946.39,1018.20,596,15.56,14.77,-79,1
1654574478,2022-06-07 06:01,94.93,946.41,1018.22,596,15.59,14.79,-82,1
1654574538,2022-06-07 06:02,96.98,946.42,1018.23,596,15.61,15.14,-81,1
1654574598,2022-06-07 06:03,95.09,946.44,1018.25,596,15.64,14.87,-81,1
1654574658,2022-06-07 06:04,99.70,946.44,1018.25,596,15.61,15.58,-82,1
1654574718,2022-06-07 06:05,98.77,946.45,1018.25,596,15.65,15.47,-82,1
1654574778,2022-06-07 06:06,98.00,946.46,1018.27,596,15.67,15.37,-80,1
1654574838,2022-06-07 06:07,98.19,946.44,1018.25,596,15.68,15.41,-77,1
1654574898,2022-06-07 06:08,99.04,946.45,1018.26,596,15.71,15.57,-81,1
1654574958,2022-06-07 06:09,100.00,946.43,1018.24,596,15.73,15.74,-82,1
1654575018,2022-06-07 06:10,100.00,946.44,1018.25,596,15.76,15.77,-80,1
1654575078,2022-06-07 06:11,99.20,946.42,1018.23,596,15.77,15.66,-82,1
1654575138,2022-06-07 06:12,98.90,946.43,1018.24,596,15.80,15.64,-81,1
1654575198,2022-06-07 06:13,96.98,946.43,1018.23,596,15.81,15.34,-80,1
1654575258,2022-06-07 06:14,96.87,946.40,1018.21,596,15.83,15.35,-82,1
1654575318,2022-06-07 06:15,98.64,946.39,1018.20,596,15.86,15.66,-81,1
1654575378,2022-06-07 06:16,97.40,946.40,1018.21,596,15.89,15.49,-81,1
1654575438,2022-06-07 06:17,97.41,946.41,1018.22,596,15.92,15.52,-81,1
1654575498,2022-06-07 06:18,97.09,946.40,1018.21,596,15.94,15.49,-82,1
1654575558,2022-06-07 06:19,98.33,946.38,1018.19,596,15.94,15.69,-81,1
1654575618,2022-06-07 06:20,97.26,946.39,1018.20,596,15.97,15.55,-81,1
1654575678,2022-06-07 06:21,97.45,946.37,1018.17,596,15.99,15.60,-82,1
1654575738,2022-06-07 06:22,99.33,946.37,1018.18,596,16.02,15.93,-82,1
1654575798,2022-06-07 06:23,97.46,946.37,1018.17,596,16.02,15.63,-81,1
1654575858,2022-06-07 06:24,96.03,946.34,1018.15,596,16.04,15.42,-82,1
1654575918,2022-06-07 06:25,95.34,946.34,1018.15,596,16.07,15.34,-80,1
1654575978,2022-06-07 06:26,95.55,946.35,1018.16,596,16.08,15.38,-81,1
1654576039,2022-06-07 06:27,96.97,946.35,1018.16,596,16.11,15.64,-81,1
1654576099,2022-06-07 06:28,99.04,946.35,1018.16,596,16.11,15.97,-81,1
1654576159,2022-06-07 06:29,95.80,946.31,1018.12,596,16.13,15.47,-82,1
1654576219,2022-06-07 06:30,96.67,946.31,1018.11,596,16.16,15.64,-82,1
1654576279,2022-06-07 06:31,98.00,946.29,1018.10,596,16.17,15.87,-83,1
1654576339,2022-06-07 06:32,98.07,946.28,1018.09,596,16.20,15.91,-82,1
1654576399,2022-06-07 06:33,97.66,946.27,1018.07,596,16.22,15.86,-82,1
1654576459,2022-06-07 06:34,97.91,946.29,1018.10,596,16.26,15.94,-82,1
1654576519,2022-06-07 06:35,98.36,946.30,1018.11,596,16.29,16.04,-82,1
1654576579,2022-06-07 06:36,99.73,946.29,1018.09,596,16.30,16.27,-80,1
1654576639,2022-06-07 06:37,97.02,946.28,1018.09,596,16.32,15.86,-81,1
1654576699,2022-06-07 06:38,98.03,946.28,1018.09,596,16.34,16.04,-82,1
1654576759,2022-06-07 06:39,97.51,946.32,1018.12,596,16.35,15.97,-81,1
1654576819,2022-06-07 06:40,96.20,946.30,1018.10,596,16.39,15.80,-81,1
1654576879,2022-06-07 06:41,95.80,946.30,1018.10,596,16.40,15.74,-80,1
1654576939,2022-06-07 06:42,95.33,946.25,1018.06,596,16.45,15.72,-80,1
1654576999,2022-06-07 06:43,95.88,946.30,1018.11,596,16.46,15.81,-81,1
1654577059,2022-06-07 06:44,95.69,946.27,1018.07,596,16.47,15.79,-82,1
1654577119,2022-06-07 06:45,95.20,946.26,1018.07,596,16.50,15.74,-82,1
1654577179,2022-06-07 06:46,95.66,946.27,1018.08,596,16.54,15.86,-81,1
1654577239,2022-06-07 06:47,94.84,946.28,1018.09,596,16.56,15.74,-81,1
1654577299,2022-06-07 06:48,94.41,946.28,1018.08,596,16.57,15.68,-81,1
1654577359,2022-06-07 06:49,93.93,946.31,1018.12,596,16.59,15.62,-80,1
1654577419,2022-06-07 06:50,94.97,946.30,1018.10,596,16.60,15.80,-81,1
1654577479,2022-06-07 06:51,94.38,946.30,1018.11,596,16.61,15.72,-81,1
1654577539,2022-06-07 06:52,94.50,946.29,1018.10,596,16.63,15.76,-80,1
1654577600,2022-06-07 06:53,93.70,946.25,1018.06,596,16.63,15.62,-81,1
1654577660,2022-06-07 06:54,94.86,946.27,1018.07,596,16.64,15.83,-82,1
1654577720,2022-06-07 06:55,94.48,946.24,1018.05,596,16.64,15.76,-81,1
1654577780,2022-06-07 06:56,93.98,946.24,1018.05,596,16.66,15.70,-82,1
1654577840,2022-06-07 06:57,91.71,946.24,1018.04,596,16.66,15.32,-81,1
1654577900,2022-06-07 06:58,90.96,946.27,1018.08,596,16.67,15.20,-81,1
1654577960,2022-06-07 06:59,91.34,946.28,1018.09,596,16.70,15.30,-81,1
1654578020,2022-06-07 07:00,91.00,946.30,1018.10,596,16.72,15.26,-82,1
1654578080,2022-06-07 07:01,91.33,946.27,1018.08,596,16.74,15.33,-82,1
1654578140,2022-06-07 07:02,92.78,946.30,1018.11,596,16.76,15.60,-82,1
1654578200,2022-06-07 07:03,92.97,946.32,1018.12,596,16.79,15.66,-81,1
1654578260,2022-06-07 07:04,92.98,946.33,1018.13,596,16.80,15.67,-82,1
1654578320,2022-06-07 07:05,92.64,946.33,1018.13,596,16.80,15.62,-80,1
1654578380,2022-06-07 07:06,92.67,946.35,1018.15,596,16.84,15.66,-81,1
1654578440,2022-06-07 07:07,92.43,946.31,1018.12,596,16.86,15.64,-80,1
1654578500,2022-06-07 07:08,90.47,946.28,1018.09,596,16.88,15.32,-82,1
1654578560,2022-06-07 07:09,89.95,946.28,1018.09,596,16.92,15.27,-81,1
1654578620,2022-06-07 07:10,89.27,946.29,1018.10,596,16.94,15.18,-80,1
1654578680,2022-06-07 07:11,89.83,946.30,1018.11,596,16.98,15.31,-82,1
1654578740,2022-06-07 07:12,89.64,946.30,1018.11,596,16.97,15.27,-80,1
1654578800,2022-06-07 07:13,89.12,946.29,1018.10,596,17.02,15.23,-80,1
1654578860,2022-06-07 07:14,89.26,946.32,1018.12,596,17.05,15.28,-80,1
1654578920,2022-06-07 07:15,88.37,946.31,1018.12,596,17.09,15.17,-80,1
1654578980,2022-06-07 07:16,88.63,946.34,1018.15,596,17.14,15.26,-82,1
1654579040,2022-06-07 07:17,88.68,946.32,1018.13,596,17.18,15.31,-82,1
1654579100,2022-06-07 07:18,89.19,946.34,1018.15,596,17.23,15.45,-81,1
1654579160,2022-06-07 07:19,88.35,946.34,1018.15,596,17.28,15.35,-82,1
1654579221,2022-06-07 07:20,88.06,946.34,1018.15,596,17.32,15.34,-82,1
1654579281,2022-06-07 07:21,87.57,946.37,1018.17,596,17.36,15.29,-80,1
1654579341,2022-06-07 07:22,87.26,946.34,1018.15,596,17.40,15.27,-82,1
1654579401,2022-06-07 07:23,86.56,946.34,1018.15,596,17.44,15.19,-81,1
1654579461,2022-06-07 07:24,86.81,946.39,1018.19,596,17.47,15.26,-81,1
1654579521,2022-06-07 07:25,86.50,946.33,1018.14,596,17.50,15.24,-82,1
1654579581,2022-06-07 07:26,87.18,946.36,1018.17,596,17.51,15.37,-83,1
1654579641,2022-06-07 07:27,86.78,946.35,1018.16,596,17.56,15.35,-81,1
1654579701,2022-06-07 07:28,85.91,946.36,1018.17,596,17.59,15.22,-81,1
1654579761,2022-06-07 07:29,86.15,946.38,1018.19,596,17.65,15.32,-81,1
1654579821,2022-06-07 07:30,86.17,946.38,1018.18,596,17.69,15.36,-81,1
1654579881,2022-06-07 07:31,86.48,946.42,1018.23,596,17.73,15.46,-81,1
1654579941,2022-06-07 07:32,86.22,946.41,1018.22,596,17.76,15.44,-81,1
1654580001,2022-06-07 07:33,84.89,946.42,1018.23,596,17.79,15.23,-81,1
1654580061,2022-06-07 07:34,84.91,946.42,1018.23,596,17.83,15.27,-81,1
1654580121,2022-06-07 07:35,84.26,946.43,1018.23,596,17.87,15.19,-81,1
1654580181,2022-06-07 07:36,83.84,946.43,1018.24,596,17.91,15.15,-81,1
1654580241,2022-06-07 07:37,84.12,946.43,1018.24,596,17.93,15.22,-80,1
1654580301,2022-06-07 07:38,85.30,946.44,1018.25,596,17.96,15.47,-80,1
1654580361,2022-06-07 07:39,84.01,946.44,1018.25,596,18.00,15.27,-81,1
1654580421,2022-06-07 07:40,85.42,946.47,1018.28,596,18.01,15.54,-81,1
1654580481,2022-06-07 07:41,85.40,946.46,1018.27,596,18.05,15.58,-82,1
1654580541,2022-06-07 07:42,85.11,946.45,1018.26,596,18.08,15.55,-82,1
1654580601,2022-06-07 07:43,84.28,946.47,1018.28,596,18.11,15.43,-81,1
1654580662,2022-06-07 07:44,83.62,946.43,1018.24,596,18.14,15.34,-81,1
1654580722,2022-06-07 07:45,82.59,946.45,1018.26,596,18.18,15.18,-80,1
1654580782,2022-06-07 07:46,81.48,946.46,1018.27,596,18.22,15.01,-82,1
1654580842,2022-06-07 07:47,81.48,946.45,1018.26,596,18.25,15.04,-80,1
1654580902,2022-06-07 07:48,81.62,946.46,1018.27,596,18.29,15.11,-82,1
1654580962,2022-06-07 07:49,83.05,946.47,1018.28,596,18.32,15.41,-82,1
1654581022,2022-06-07 07:50,82.88,946.46,1018.26,596,18.36,15.41,-81,1
1654581082,2022-06-07 07:51,83.67,946.46,1018.27,596,18.40,15.60,-81,1
1654581142,2022-06-07 07:52,84.83,946.47,1018.28,596,18.42,15.84,-82,1
1654581202,2022-06-07 07:53,84.70,946.51,1018.31,596,18.46,15.85,-79,1
1654581262,2022-06-07 07:54,86.99,946.47,1018.28,596,18.49,16.30,-81,1
1654581322,2022-06-07 07:55,87.50,946.48,1018.29,596,18.53,16.43,-82,1
1654581382,2022-06-07 07:56,87.88,946.46,1018.27,596,18.56,16.53,-83,1
1654581442,2022-06-07 07:57,88.08,946.49,1018.30,596,18.59,16.59,-81,1
1654581502,2022-06-07 07:58,88.79,946.49,1018.30,596,18.63,16.76,-82,1
1654581562,2022-06-07 07:59,88.51,946.47,1018.27,596,18.67,16.75,-82,1
1654581622,2022-06-07 08:00,88.51,946.43,1018.24,596,18.69,16.77,-81,1
1654581682,2022-06-07 08:01,88.53,946.48,1018.29,596,18.74,16.82,-81,1
1654581742,2022-06-07 08:02,87.89,946.44,1018.25,596,18.77,16.74,-82,1
1654581802,2022-06-07 08:03,86.15,946.46,1018.27,596,18.80,16.45,-81,1
1654581862,2022-06-07 08:04,86.99,946.47,1018.28,596,18.82,16.62,-81,1
1654581922,2022-06-07 08:05,89.26,946.47,1018.28,596,18.87,17.08,-80,1
1654581982,2022-06-07 08:06,88.98,946.50,1018.31,596,18.92,17.08,-82,1
1654582042,2022-06-07 08:07,88.08,946.47,1018.28,596,18.96,16.96,-82,1
1654582102,2022-06-07 08:08,86.99,946.46,1018.27,596,19.00,16.80,-82,1
1654582162,2022-06-07 08:09,87.24,946.48,1018.29,596,18.99,16.84,-81,1
1654582222,2022-06-07 08:10,86.67,946.46,1018.27,596,19.04,16.78,-81,1
1654582282,2022-06-07 08:11,84.34,946.46,1018.27,596,19.10,16.41,-80,1
1654582343,2022-06-07 08:12,83.83,946.41,1018.22,596,19.13,16.35,-80,1
1654582403,2022-06-07 08:13,83.94,946.41,1018.21,596,19.18,16.42,-82,1
1654582463,2022-06-07 08:14,83.87,946.39,1018.20,596,19.17,16.39,-82,1
1654582523,2022-06-07 08:15,82.99,946.39,1018.19,596,19.25,16.30,-81,1
1654582583,2022-06-07 08:16,83.03,946.37,1018.18,596,19.27,16.33,-80,1
1654582643,2022-06-07 08:17,82.98,946.34,1018.14,596,19.32,16.37,-81,1
1654582703,2022-06-07 08:18,84.13,946.38,1018.18,596,19.35,16.62,-81,1
1654582763,2022-06-07 08:19,83.97,946.39,1018.20,596,19.35,16.59,-83,1
1654582823,2022-06-07 08:20,82.34,946.36,1018.17,596,19.43,16.36,-82,1
1654582883,2022-06-07 08:21,81.98,946.37,1018.18,596,19.47,16.33,-80,1
1654582943,2022-06-07 08:22,81.01,946.37,1018.18,596,19.52,16.19,-81,1
1654583003,2022-06-07 08:23,81.10,946.37,1018.18,596,19.55,16.24,-81,1
1654583063,2022-06-07 08:24,80.78,946.38,1018.19,596,19.59,16.21,-81,1
1654583123,2022-06-07 08:25,81.27,946.39,1018.20,596,19.62,16.34,-79,1
1654583183,2022-06-07 08:26,82.30,946.37,1018.18,596,19.66,16.58,-80,1
1654583243,2022-06-07 08:27,81.40,946.36,1018.17,596,19.70,16.44,-81,1
1654583303,2022-06-07 08:28,81.79,946.34,1018.15,596,19.75,16.57,-81,1
1654583363,2022-06-07 08:29,81.31,946.33,1018.14,596,19.77,16.49,-83,1
1654583423,2022-06-07 08:30,81.14,946.34,1018.15,596,19.80,16.49,-81,1
1654583483,2022-06-07 08:31,82.84,946.36,1018.17,596,19.86,16.87,-81,1
1654583543,2022-06-07 08:32,81.36,946.38,1018.19,596,19.89,16.62,-81,1
1654583603,2022-06-07 08:33,81.57,946.39,1018.19,596,19.91,16.68,-81,1
1654583663,2022-06-07 08:34,85.48,946.37,1018.17,596,19.93,17.44,-81,1
1654583723,2022-06-07 08:35,85.09,946.42,1018.22,596,19.95,17.38,-82,1
1654583783,2022-06-07 08:36,83.39,946.45,1018.26,596,19.97,17.09,-82,1
1654583843,2022-06-07 08:37,85.52,946.42,1018.23,596,19.96,17.47,-82,1
1654583903,2022-06-07 08:38,84.05,946.42,1018.23,596,19.98,17.22,-82,1
1654583964,2022-06-07 08:39,84.45,946.42,1018.23,596,19.97,17.28,-81,1
1654584024,2022-06-07 08:40,82.46,946.42,1018.22,596,20.00,16.94,-83,1
1654584084,2022-06-07 08:41,82.62,946.43,1018.24,596,19.99,16.96,-83,1
1654584144,2022-06-07 08:42,83.42,946.41,1018.21,596,20.00,17.12,-84,1
1654584204,2022-06-07 08:43,83.83,946.42,1018.23,596,20.01,17.21,-81,1
1654584264,2022-06-07 08:44,83.93,946.41,1018.22,596,20.01,17.23,-82,1
1654584324,2022-06-07 08:45,83.81,946.42,1018.23,596,20.01,17.20,-83,1
1654584384,2022-06-07 08:46,81.67,946.40,1018.21,596,20.03,16.82,-81,1
1654584444,2022-06-07 08:47,81.45,946.40,1018.21,596,20.03,16.77,-82,1
1654584504,2022-06-07 08:48,83.71,946.40,1018.21,596,20.01,17.19,-82,1
1654584564,2022-06-07 08:49,84.65,946.41,1018.21,596,20.03,17.38,-81,1
1654584624,2022-06-07 08:50,83.43,946.38,1018.18,596,20.06,17.18,-82,1
1654584684,2022-06-07 08:51,83.29,946.33,1018.14,596,20.07,17.16,-82,1
1654584744,2022-06-07 08:52,83.48,946.36,1018.17,596,20.09,17.22,-83,1
1654584804,2022-06-07 08:53,85.04,946.36,1018.17,596,20.11,17.53,-82,1
1654584864,2022-06-07 08:54,86.50,946.32,1018.13,596,20.13,17.82,-82,1
1654584924,2022-06-07 08:55,84.79,946.35,1018.16,596,20.17,17.54,-81,1
1654584984,2022-06-07 08:56,84.72,946.36,1018.16,596,20.19,17.55,-81,1
1654585044,2022-06-07 08:57,83.19,946.34,1018.15,596,20.21,17.28,-79,1
1654585104,2022-06-07 08:58,82.92,946.33,1018.14,596,20.25,17.27,-81,1
1654585164,2022-06-07 08:59,81.76,946.32,1018.13,596,20.29,17.09,-81,1
1654585224,2022-06-07 09:00,82.88,946.34,1018.15,596,20.32,17.33,-81,1
1654585284,2022-06-07 09:01,83.39,946.34,1018.15,596,20.34,17.45,-82,1
1654585344,2022-06-07 09:02,86.26,946.31,1018.12,596,20.38,18.02,-81,1
1654585404,2022-06-07 09:03,82.23,946.33,1018.14,596,20.42,17.30,-81,1
1654585464,2022-06-07 09:04,82.41,946.33,1018.13,596,20.46,17.38,-81,1
1654585524,2022-06-07 09:05,81.87,946.32,1018.13,596,20.50,17.31,-83,1
1654585585,2022-06-07 09:06,81.84,946.31,1018.12,596,20.52,17.33,-82,1
1654585645,2022-06-07 09:07,83.44,946.31,1018.12,596,20.56,17.67,-85,1
1654585705,2022-06-07 09:08,81.55,946.30,1018.11,596,20.59,17.34,-81,1
1654585765,2022-06-07 09:09,82.41,946.27,1018.08,596,20.62,17.53,-82,1
1654585825,2022-06-07 09:10,82.51,946.27,1018.08,596,20.65,17.58,-80,1
1654585885,2022-06-07 09:11,82.47,946.27,1018.08,596,20.68,17.60,-81,1
1654585945,2022-06-07 09:12,81.87,946.25,1018.06,596,20.72,17.53,-82,1
1654586005,2022-06-07 09:13,81.63,946.26,1018.07,596,20.75,17.51,-82,1
1654586065,2022-06-07 09:14,81.27,946.24,1018.05,596,20.78,17.47,-81,1
1654586125,2022-06-07 09:15,82.29,946.26,1018.07,596,20.82,17.71,-82,1
1654586185,2022-06-07 09:16,80.59,946.24,1018.05,596,20.85,17.41,-83,1
1654586245,2022-06-07 09:17,78.69,946.19,1018.00,596,20.89,17.07,-82,1
1654586305,2022-06-07 09:18,76.13,946.21,1018.02,596,20.91,16.56,-82,1
1654586365,2022-06-07 09:19,74.73,946.19,1018.00,596,20.94,16.30,-82,1
1654586425,2022-06-07 09:20,74.77,946.16,1017.97,596,20.97,16.34,-80,1
1654586485,2022-06-07 09:21,75.46,946.16,1017.97,596,20.99,16.50,-82,1
1654586545,2022-06-07 09:22,76.80,946.17,1017.98,596,21.04,16.83,-80,1
1654586605,2022-06-07 09:23,76.19,946.15,1017.96,596,21.05,16.71,-81,1
1654586665,2022-06-07 09:24,75.31,946.15,1017.96,596,21.09,16.57,-81,1
1654586725,2022-06-07 09:25,72.50,946.15,1017.95,596,21.11,15.99,-82,1
1654586785,2022-06-07 09:26,74.82,946.13,1017.94,596,21.16,16.53,-82,1
1654586845,2022-06-07 09:27,74.68,946.17,1017.98,596,21.19,16.53,-82,1
1654586905,2022-06-07 09:28,74.55,946.18,1017.99,596,21.23,16.54,-82,1
1654586965,2022-06-07 09:29,72.85,946.15,1017.96,596,21.23,16.18,-81,1
1654587025,2022-06-07 09:30,74.98,946.16,1017.96,596,21.27,16.67,-81,1
1654587085,2022-06-07 09:31,74.65,946.13,1017.94,596,21.31,16.64,-81,1
1654587146,2022-06-07 09:32,73.85,946.12,1017.93,596,21.34,16.50,-80,1
1654587206,2022-06-07 09:33,73.87,946.11,1017.92,596,21.37,16.53,-81,1
1654587266,2022-06-07 09:34,74.79,946.12,1017.93,596,21.39,16.75,-80,1
1654587326,2022-06-07 09:35,73.59,946.16,1017.97,596,21.44,16.54,-81,1
1654587386,2022-06-07 09:36,73.01,946.15,1017.96,596,21.47,16.45,-81,1
1654587446,2022-06-07 09:37,72.55,946.14,1017.95,596,21.51,16.39,-81,1
1654587506,2022-06-07 09:38,71.51,946.14,1017.94,596,21.54,16.19,-82,1
1654587566,2022-06-07 09:39,71.81,946.14,1017.94,596,21.58,16.29,-80,1
1654587626,2022-06-07 09:40,69.58,946.12,1017.93,596,21.59,15.81,-81,1
1654587686,2022-06-07 09:41,68.31,946.11,1017.92,596,21.61,15.54,-81,1
1654587746,2022-06-07 09:42,71.05,946.10,1017.91,596,21.63,16.17,-82,1
1654587806,2022-06-07 09:43,69.82,946.12,1017.93,596,21.67,15.94,-80,1
1654587866,2022-06-07 09:44,70.09,946.11,1017.92,596,21.72,16.05,-80,1
1654587926,2022-06-07 09:45,68.51,946.14,1017.95,596,21.75,15.72,-79,1
1654587986,2022-06-07 09:46,66.71,946.13,1017.93,596,21.80,15.35,-81,1
1654588046,2022-06-07 09:47,65.90,946.13,1017.94,596,21.83,15.19,-82,1
1654588106,2022-06-07 09:48,67.84,946.12,1017.93,596,21.88,15.69,-80,1
1654588166,2022-06-07 09:49,65.99,946.11,1017.92,596,21.92,15.30,-82,1
1654588226,2022-06-07 09:50,64.81,946.11,1017.92,596,21.96,15.05,-81,1
1654588286,2022-06-07 09:51,63.98,946.12,1017.93,596,21.99,14.88,-79,1
1654588346,2022-06-07 09:52,65.16,946.10,1017.91,596,22.04,15.21,-82,1
1654588406,2022-06-07 09:53,65.90,946.11,1017.92,596,22.10,15.44,-81,1
1654588466,2022-06-07 09:54,65.85,946.10,1017.91,596,22.15,15.48,-80,1
1654588526,2022-06-07 09:55,64.60,946.10,1017.90,596,22.19,15.22,-81,1
1654588586,2022-06-07 09:56,64.28,946.10,1017.91,596,22.21,15.16,-81,1
1654588646,2022-06-07 09:57,64.22,946.10,1017.91,596,22.26,15.20,-82,1
1654588707,2022-06-07 09:58,64.47,946.09,1017.90,596,22.30,15.29,-81,1
1654588767,2022-06-07 09:59,63.31,946.09,1017.89,596,22.35,15.06,-81,1
1654588827,2022-06-07 10:00,62.50,946.07,1017.87,596,22.39,14.90,-81,1
1654588887,2022-06-07 10:01,63.40,946.06,1017.87,596,22.44,15.17,-81,1
1654588947,2022-06-07 10:02,64.15,946.05,1017.85,596,22.48,15.39,-82,1
1654589007,2022-06-07 10:03,62.41,946.11,1017.91,596,22.49,14.97,-81,1
1654589067,2022-06-07 10:04,61.79,946.07,1017.88,596,22.55,14.87,-83,1
1654589127,2022-06-07 10:05,60.91,946.08,1017.88,596,22.55,14.65,-81,1
1654589187,2022-06-07 10:06,62.47,946.06,1017.87,596,22.60,15.09,-82,1
1654589247,2022-06-07 10:07,62.10,946.09,1017.90,596,22.65,15.04,-82,1
1654589307,2022-06-07 10:08,61.89,946.09,1017.89,596,22.69,15.03,-80,1
1654589367,2022-06-07 10:09,60.37,946.12,1017.93,596,22.72,14.67,-79,1
1654589427,2022-06-07 10:10,58.14,946.12,1017.92,596,22.69,14.06,-81,1
1654589487,2022-06-07 10:11,59.57,946.09,1017.90,596,22.73,14.47,-81,1
1654589547,2022-06-07 10:12,58.11,946.07,1017.88,596,22.76,14.12,-81,1
1654589607,2022-06-07 10:13,57.37,946.10,1017.91,596,22.78,13.94,-82,1
1654589667,2022-06-07 10:14,57.57,946.07,1017.88,596,22.78,13.99,-81,1
1654589727,2022-06-07 10:15,57.02,946.11,1017.92,596,22.75,13.81,-81,1
1654589787,2022-06-07 10:16,58.03,946.08,1017.89,596,22.78,14.11,-80,1
1654589847,2022-06-07 10:17,58.56,946.07,1017.87,596,22.81,14.28,-81,1
1654589907,2022-06-07 10:18,57.15,946.08,1017.88,596,22.82,13.92,-82,1
1654589967,2022-06-07 10:19,57.68,946.05,1017.86,596,22.84,14.08,-81,1
1654590027,2022-06-07 10:20,56.66,946.06,1017.87,596,22.86,13.82,-81,1
1654590087,2022-06-07 10:21,56.59,946.04,1017.85,596,22.88,13.82,-81,1
1654590147,2022-06-07 10:22,56.33,946.05,1017.85,596,22.92,13.79,-81,1
1654590208,2022-06-07 10:23,55.25,946.05,1017.86,596,22.94,13.51,-81,1
1654590268,2022-06-07 10:24,55.16,946.03,1017.84,596,22.90,13.44,-80,1
1654590328,2022-06-07 10:25,56.05,946.07,1017.87,596,22.95,13.74,-81,1
1654590388,2022-06-07 10:26,56.35,946.03,1017.84,596,23.01,13.88,-81,1
1654590448,2022-06-07 10:27,56.70,946.03,1017.84,596,23.05,14.01,-81,1
1654590508,2022-06-07 10:28,56.16,946.05,1017.86,596,23.10,13.91,-82,1
1654590568,2022-06-07 10:29,56.29,946.03,1017.83,596,23.10,13.94,-82,1
1654590628,2022-06-07 10:30,56.68,946.01,1017.82,596,23.16,14.10,-81,1
1654590688,2022-06-07 10:31,56.68,946.02,1017.83,596,23.19,14.13,-80,1
1654590748,2022-06-07 10:32,57.82,946.02,1017.83,596,23.23,14.48,-81,1
1654590808,2022-06-07 10:33,56.55,946.02,1017.82,596,23.28,14.18,-79,1
1654590868,2022-06-07 10:34,57.21,945.98,1017.79,596,23.32,14.40,-80,1
1654590928,2022-06-07 10:35,57.68,945.95,1017.76,596,23.35,14.55,-81,1
1654590988,2022-06-07 10:36,56.57,945.98,1017.79,596,23.38,14.28,-81,1
1654591048,2022-06-07 10:37,56.41,945.99,1017.80,596,23.42,14.28,-81,1
1654591108,2022-06-07 10:38,56.73,945.99,1017.80,596,23.44,14.38,-81,1
1654591168,2022-06-07 10:39,56.52,945.97,1017.78,596,23.46,14.34,-80,1
1654591228,2022-06-07 10:40,55.42,946.00,1017.81,596,23.44,14.02,-82,1
1654591288,2022-06-07 10:41,55.63,946.00,1017.81,596,23.46,14.10,-80,1
1654591348,2022-06-07 10:42,57.28,946.01,1017.81,596,23.49,14.58,-82,1
1654591408,2022-06-07 10:43,56.29,945.99,1017.79,596,23.53,14.34,-79,1
1654591468,2022-06-07 10:44,56.38,945.97,1017.78,596,23.56,14.40,-81,1
1654591528,2022-06-07 10:45,56.65,945.95,1017.76,596,23.56,14.47,-80,1
1654591588,2022-06-07 10:46,55.17,945.92,1017.72,596,23.57,14.07,-80,1
1654591648,2022-06-07 10:47,55.44,945.93,1017.74,596,23.58,14.16,-81,1
1654591708,2022-06-07 10:48,55.54,945.90,1017.71,596,23.60,14.20,-80,1
1654591768,2022-06-07 10:49,55.07,945.92,1017.72,596,23.61,14.08,-81,1
1654591829,2022-06-07 10:50,54.53,945.88,1017.69,596,23.65,13.97,-81,1
1654591889,2022-06-07 10:51,55.38,945.89,1017.70,596,23.65,14.20,-81,1
1654591949,2022-06-07 10:52,55.07,945.89,1017.69,596,23.66,14.13,-81,1
1654592009,2022-06-07 10:53,54.63,945.88,1017.68,596,23.72,14.06,-81,1
1654592069,2022-06-07 10:54,55.47,945.87,1017.68,596,23.75,14.32,-83,1
1654592129,2022-06-07 10:55,54.83,945.93,1017.74,596,23.79,14.18,-82,1
1654592189,2022-06-07 10:56,54.29,945.93,1017.73,596,23.80,14.04,-81,1
1654592249,2022-06-07 10:57,55.59,945.89,1017.70,596,23.88,14.48,-79,1
1654592309,2022-06-07 10:58,54.66,945.88,1017.68,596,23.92,14.25,-81,1
1654592369,2022-06-07 10:59,54.86,945.88,1017.68,596,23.95,14.34,-80,1
1654592429,2022-06-07 11:00,55.71,945.85,1017.65,596,24.01,14.63,-81,1
1654592489,2022-06-07 11:01,54.84,945.86,1017.66,596,24.06,14.43,-81,1
1654592549,2022-06-07 11:02,55.75,945.87,1017.67,596,24.12,14.74,-81,1
1654592609,2022-06-07 11:03,55.32,945.81,1017.61,596,24.18,14.68,-82,1
1654592669,2022-06-07 11:04,54.17,945.81,1017.61,596,24.22,14.39,-81,1
1654592729,2022-06-07 11:05,54.04,945.84,1017.65,596,24.25,14.38,-81,1
1654592789,2022-06-07 11:06,55.40,945.80,1017.61,596,24.32,14.83,-81,1
1654592849,2022-06-07 11:07,54.32,945.80,1017.61,596,24.37,14.57,-81,1
1654592909,2022-06-07 11:08,55.24,945.76,1017.57,596,24.44,14.90,-82,1
1654592969,2022-06-07 11:09,55.29,945.80,1017.60,596,24.47,14.94,-82,1
1654593029,2022-06-07 11:10,54.67,945.80,1017.60,596,24.55,14.84,-81,1
1654593089,2022-06-07 11:11,54.05,945.79,1017.60,596,24.59,14.70,-82,1
1654593149,2022-06-07 11:12,54.16,945.78,1017.58,596,24.65,14.79,-81,1
1654593209,2022-06-07 11:13,53.52,945.77,1017.58,596,24.70,14.65,-82,1
1654593269,2022-06-07 11:14,51.91,945.75,1017.56,596,24.70,14.18,-81,1
1654593329,2022-06-07 11:15,53.05,945.74,1017.55,596,24.76,14.57,-83,1
1654593389,2022-06-07 11:16,52.68,945.75,1017.55,596,24.75,14.45,-82,1
1654593450,2022-06-07 11:17,51.96,945.71,1017.52,596,24.82,14.30,-80,1
1654593510,2022-06-07 11:18,52.19,945.68,1017.49,596,24.86,14.41,-83,1
1654593570,2022-06-07 11:19,52.90,945.67,1017.48,596,24.85,14.61,-81,1
1654593630,2022-06-07 11:20,52.94,945.65,1017.46,596,24.90,14.67,-81,1
1654593690,2022-06-07 11:21,51.82,945.68,1017.48,596,24.91,14.34,-81,1
1654593750,2022-06-07 11:22,51.49,945.69,1017.50,596,24.95,14.28,-82,1
1654593810,2022-06-07 11:23,52.10,945.67,1017.47,596,24.98,14.49,-82,1
1654593870,2022-06-07 11:24,52.59,945.70,1017.50,596,25.04,14.69,-81,1
1654593930,2022-06-07 11:25,51.88,945.72,1017.53,596,25.09,14.53,-81,1
1654593990,2022-06-07 11:26,50.38,945.71,1017.51,596,25.13,14.11,-82,1
1654594050,2022-06-07 11:27,51.21,945.66,1017.47,596,25.17,14.40,-82,1
1654594110,2022-06-07 11:28,50.69,945.67,1017.48,596,25.22,14.29,-81,1
1654594170,2022-06-07 11:29,49.55,945.65,1017.46,596,25.26,13.98,-82,1
1654594230,2022-06-07 11:30,50.45,945.66,1017.47,596,25.29,14.28,-82,1
1654594290,2022-06-07 11:31,49.28,945.63,1017.44,596,25.30,13.93,-80,1
1654594350,2022-06-07 11:32,47.93,945.64,1017.45,596,25.27,13.47,-82,1
1654594410,2022-06-07 11:33,49.40,945.60,1017.41,596,25.30,13.97,-81,1
1654594470,2022-06-07 11:34,48.33,945.57,1017.38,596,25.32,13.65,-81,1
1654594530,2022-06-07 11:35,49.00,945.59,1017.39,596,25.32,13.86,-81,1
1654594590,2022-06-07 11:36,48.85,945.61,1017.41,596,25.34,13.83,-82,1
1654594650,2022-06-07 11:37,48.92,945.58,1017.39,596,25.36,13.87,-80,1
1654594710,2022-06-07 11:38,49.87,945.58,1017.39,596,25.37,14.18,-81,1
1654594770,2022-06-07 11:39,49.18,945.57,1017.38,596,25.36,13.95,-82,1
1654594830,2022-06-07 11:40,48.10,945.56,1017.37,596,25.33,13.58,-80,1
1654594890,2022-06-07 11:41,48.51,945.56,1017.36,596,25.38,13.76,-81,1
1654594950,2022-06-07 11:42,48.64,945.52,1017.33,596,25.36,13.78,-82,1
1654595011,2022-06-07 11:43,47.30,945.52,1017.33,596,25.34,13.33,-83,1
1654595071,2022-06-07 11:44,49.09,945.51,1017.32,596,25.36,13.92,-80,1
1654595131,2022-06-07 11:45,48.40,945.50,1017.31,596,25.35,13.69,-81,1
1654595191,2022-06-07 11:46,49.11,945.47,1017.28,596,25.40,13.96,-80,1
1654595251,2022-06-07 11:47,48.50,945.44,1017.24,596,25.45,13.82,-81,1
1654595311,2022-06-07 11:48,48.38,945.45,1017.26,596,25.45,13.78,-82,1
1654595371,2022-06-07 11:49,48.42,945.45,1017.26,596,25.47,13.81,-81,1
1654595431,2022-06-07 11:50,47.74,945.47,1017.28,596,25.49,13.61,-81,1
1654595491,2022-06-07 11:51,49.43,945.45,1017.25,596,25.47,14.13,-81,1
1654595551,2022-06-07 11:52,48.16,945.44,1017.25,596,25.53,13.78,-81,1
1654595611,2022-06-07 11:53,47.88,945.44,1017.24,596,25.57,13.73,-82,1
1654595671,2022-06-07 11:54,46.88,945.45,1017.26,596,25.58,13.42,-80,1
1654595731,2022-06-07 11:55,47.25,945.45,1017.26,596,25.59,13.54,-82,1
1654595791,2022-06-07 11:56,47.27,945.40,1017.21,596,25.62,13.58,-81,1
1654595851,2022-06-07 11:57,47.81,945.42,1017.23,596,25.64,13.77,-80,1
1654595911,2022-06-07 11:58,46.33,945.43,1017.24,596,25.68,13.32,-82,1
1654595971,2022-06-07 11:59,47.37,945.44,1017.24,596,25.70,13.68,-82,1
1654596031,2022-06-07 12:00,48.08,945.41,1017.22,596,25.65,13.87,-80,1
1654596091,2022-06-07 12:01,48.13,945.42,1017.22,596,25.66,13.89,-82,1
1654596151,2022-06-07 12:02,46.53,945.40,1017.21,596,25.69,13.40,-82,1
1654596211,2022-06-07 12:03,46.88,945.40,1017.21,596,25.69,13.52,-81,1
1654596271,2022-06-07 12:04,46.29,945.36,1017.17,596,25.76,13.39,-81,1
1654596331,2022-06-07 12:05,46.60,945.36,1017.17,596,25.76,13.49,-80,1
1654596391,2022-06-07 12:06,48.08,945.34,1017.14,596,25.78,13.99,-81,1
1654596451,2022-06-07 12:07,47.38,945.35,1017.16,596,25.81,13.79,-81,1
1654596511,2022-06-07 12:08,47.50,945.34,1017.15,596,25.85,13.86,-82,1
1654596571,2022-06-07 12:09,47.11,945.32,1017.13,596,25.90,13.78,-81,1
1654596631,2022-06-07 12:10,47.00,945.26,1017.07,596,25.94,13.78,-81,1
1654596692,2022-06-07 12:11,46.78,945.29,1017.10,596,25.96,13.73,-80,1
1654596752,2022-06-07 12:12,46.88,945.24,1017.04,596,25.98,13.78,-82,1
1654596812,2022-06-07 12:13,45.62,945.25,1017.05,596,26.03,13.40,-81,1
1654596872,2022-06-07 12:14,46.93,945.21,1017.02,596,26.13,13.93,-81,1
1654596932,2022-06-07 12:15,45.72,945.21,1017.01,596,26.16,13.56,-81,1
1654596992,2022-06-07 12:16,45.32,945.19,1016.99,596,26.21,13.47,-81,1
1654597052,2022-06-07 12:17,46.44,945.21,1017.02,596,26.29,13.92,-82,1
1654597112,2022-06-07 12:18,45.39,945.22,1017.02,596,26.30,13.57,-81,1
1654597172,2022-06-07 12:19,45.15,945.22,1017.02,596,26.36,13.55,-81,1
1654597232,2022-06-07 12:20,44.72,945.23,1017.04,596,26.34,13.38,-83,1
1654597292,2022-06-07 12:21,44.53,945.22,1017.02,596,26.39,13.36,-82,1
1654597352,2022-06-07 12:22,44.07,945.17,1016.98,596,26.42,13.23,-81,1
1654597412,2022-06-07 12:23,43.75,945.19,1017.00,596,26.42,13.12,-83,1
1654597472,2022-06-07 12:24,44.99,945.17,1016.98,596,26.43,13.55,-82,1
1654597532,2022-06-07 12:25,43.86,945.17,1016.98,596,26.40,13.14,-81,1
1654597592,2022-06-07 12:26,43.55,945.16,1016.97,596,26.40,13.03,-81,1
1654597652,2022-06-07 12:27,43.56,945.17,1016.98,596,26.41,13.04,-81,1
1654597712,2022-06-07 12:28,43.78,945.12,1016.93,596,26.39,13.10,-80,1
1654597772,2022-06-07 12:29,43.40,945.11,1016.92,596,26.41,12.99,-83,1
1654597832,2022-06-07 12:30,44.01,945.10,1016.91,596,26.45,13.24,-80,1
1654597892,2022-06-07 12:31,43.62,945.08,1016.89,596,26.45,13.10,-82,1
1654597952,2022-06-07 12:32,43.20,945.08,1016.89,596,26.46,12.96,-81,1
1654598012,2022-06-07 12:33,42.94,945.12,1016.93,596,26.44,12.85,-81,1
1654598072,2022-06-07 12:34,42.21,945.10,1016.90,596,26.49,12.63,-81,1
1654598132,2022-06-07 12:35,42.56,945.09,1016.90,596,26.51,12.78,-82,1
1654598193,2022-06-07 12:36,43.04,945.05,1016.86,596,26.53,12.97,-81,1
1654598253,2022-06-07 12:37,42.35,945.05,1016.85,596,26.53,12.72,-81,1
1654598313,2022-06-07 12:38,41.46,945.02,1016.83,596,26.58,12.44,-83,1
1654598373,2022-06-07 12:39,41.74,945.04,1016.85,596,26.58,12.54,-80,1
1654598433,2022-06-07 12:40,42.54,944.92,1016.72,596,26.60,12.85,-81,1
1654598493,2022-06-07 12:41,40.96,944.93,1016.73,596,26.56,12.24,-82,1
1654598553,2022-06-07 12:42,41.65,944.95,1016.75,596,26.64,12.56,-80,1
1654598613,2022-06-07 12:43,40.79,944.99,1016.79,596,26.66,12.26,-82,1
1654598673,2022-06-07 12:44,41.82,944.98,1016.79,596,26.74,12.72,-79,1
1654598733,2022-06-07 12:45,42.67,944.96,1016.76,596,26.81,13.09,-80,1
1654598793,2022-06-07 12:46,41.83,944.96,1016.77,596,26.86,12.83,-81,1
1654598853,2022-06-07 12:47,42.07,944.92,1016.73,596,26.90,12.95,-82,1
1654598913,2022-06-07 12:48,42.39,944.89,1016.70,596,27.01,13.16,-81,1
1654598973,2022-06-07 12:49,42.54,944.90,1016.70,596,27.08,13.28,-83,1
1654599033,2022-06-07 12:50,41.02,944.92,1016.72,596,27.14,12.78,-82,1
1654599093,2022-06-07 12:51,41.04,944.92,1016.73,596,27.22,12.86,-81,1
1654599153,2022-06-07 12:52,41.12,944.89,1016.69,596,27.24,12.91,-82,1
1654599213,2022-06-07 12:53,41.33,944.83,1016.64,596,27.32,13.06,-82,1
1654599273,2022-06-07 12:54,40.87,944.86,1016.67,596,27.35,12.91,-81,1
1654599333,2022-06-07 12:55,40.91,944.81,1016.62,596,27.42,12.99,-82,1
1654599393,2022-06-07 12:56,40.98,944.81,1016.62,596,27.46,13.05,-82,1
1654599453,2022-06-07 12:57,40.58,944.74,1016.55,596,27.50,12.94,-82,1
1654599513,2022-06-07 12:58,40.08,944.75,1016.56,596,27.58,12.82,-82,1
1654599573,2022-06-07 12:59,40.58,944.78,1016.59,596,27.58,13.01,-81,1
1654599633,2022-06-07 13:00,39.02,944.74,1016.54,596,27.51,12.35,-81,1
1654599693,2022-06-07 13:01,39.23,944.71,1016.52,596,27.52,12.44,-81,1
1654599753,2022-06-07 13:02,38.94,944.70,1016.51,596,27.46,12.27,-81,1
1654599813,2022-06-07 13:03,39.44,944.74,1016.54,596,27.45,12.46,-83,1
1654599874,2022-06-07 13:04,39.24,944.71,1016.52,596,27.50,12.43,-82,1
1654599934,2022-06-07 13:05,40.00,944.72,1016.53,596,27.54,12.75,-83,1
1654599994,2022-06-07 13:06,39.28,944.76,1016.57,596,27.50,12.44,-81,1
1654600054,2022-06-07 13:07,39.33,944.78,1016.59,596,27.53,12.48,-80,1
1654600114,2022-06-07 13:08,39.21,944.75,1016.56,596,27.48,12.40,-82,1
1654600174,2022-06-07 13:09,38.71,944.74,1016.55,596,27.46,12.18,-81,1
1654600234,2022-06-07 13:10,38.95,944.74,1016.55,596,27.42,12.24,-79,1
1654600294,2022-06-07 13:11,39.37,944.77,1016.57,596,27.49,12.46,-82,1
1654600354,2022-06-07 13:12,39.43,944.76,1016.57,596,27.60,12.59,-82,1
1654600414,2022-06-07 13:13,39.50,944.73,1016.54,596,27.61,12.62,-82,1
1654600474,2022-06-07 13:14,40.25,944.75,1016.56,596,27.62,12.92,-80,1
1654600534,2022-06-07 13:15,39.54,944.73,1016.54,596,27.56,12.59,-81,1
1654600594,2022-06-07 13:16,40.05,944.76,1016.56,596,27.66,12.88,-82,1
1654600654,2022-06-07 13:17,38.58,944.76,1016.57,596,27.68,12.33,-83,1
1654600714,2022-06-07 13:18,38.61,944.81,1016.61,596,27.71,12.37,-81,1
1654600774,2022-06-07 13:19,38.71,944.77,1016.57,596,27.73,12.42,-82,1
1654600834,2022-06-07 13:20,38.80,944.77,1016.57,596,27.76,12.49,-82,1
1654600894,2022-06-07 13:21,38.65,944.74,1016.55,596,27.78,12.44,-81,1
1654600954,2022-06-07 13:22,39.13,944.73,1016.53,596,27.76,12.62,-81,1
1654601014,2022-06-07 13:23,39.51,944.73,1016.54,596,27.75,12.75,-82,1
1654601074,2022-06-07 13:24,39.05,944.71,1016.51,596,27.85,12.66,-80,1
1654601134,2022-06-07 13:25,39.22,944.68,1016.48,596,27.91,12.78,-80,1
1654601194,2022-06-07 13:26,38.85,944.70,1016.51,596,27.93,12.66,-82,1
1654601254,2022-06-07 13:27,39.37,944.67,1016.48,596,27.95,12.88,-82,1
1654601314,2022-06-07 13:28,38.09,944.63,1016.44,596,27.99,12.41,-81,1
1654601374,2022-06-07 13:29,38.89,944.66,1016.47,596,28.00,12.73,-83,1
1654601435,2022-06-07 13:30,37.67,944.53,1016.34,596,27.90,12.16,-81,1
1654601495,2022-06-07 13:31,37.96,944.66,1016.47,596,28.02,12.38,-81,1
1654601555,2022-06-07 13:32,38.29,944.64,1016.45,596,28.05,12.54,-81,1
1654601615,2022-06-07 13:33,37.95,944.64,1016.45,596,28.09,12.44,-81,1
1654601675,2022-06-07 13:34,37.61,944.60,1016.41,596,28.13,12.34,-82,1
1654601735,2022-06-07 13:35,37.41,944.60,1016.41,596,28.04,12.18,-78,1
1654601795,2022-06-07 13:36,36.65,944.66,1016.47,596,28.01,11.84,-81,1
1654601855,2022-06-07 13:37,37.58,944.65,1016.46,596,28.07,12.27,-81,1
1654601915,2022-06-07 13:38,36.60,944.70,1016.51,596,28.04,11.84,-82,1
1654601975,2022-06-07 13:39,37.34,944.65,1016.46,596,28.10,12.20,-82,1
1654602035,2022-06-07 13:40,37.05,944.67,1016.47,596,28.08,12.07,-82,1
1654602095,2022-06-07 13:41,37.20,944.67,1016.48,596,28.13,12.17,-81,1
1654602155,2022-06-07 13:42,37.43,944.66,1016.47,596,28.15,12.28,-81,1
1654602215,2022-06-07 13:43,37.29,944.64,1016.44,596,28.22,12.29,-81,1
1654602275,2022-06-07 13:44,37.62,944.62,1016.42,596,28.20,12.40,-82,1
1654602335,2022-06-07 13:45,37.63,944.61,1016.42,596,28.20,12.41,-83,1
1654602395,2022-06-07 13:46,37.51,944.61,1016.41,596,28.26,12.41,-81,1
1654602455,2022-06-07 13:47,37.32,944.60,1016.40,596,28.30,12.37,-81,1
1654602515,2022-06-07 13:48,37.11,944.56,1016.37,596,28.30,12.28,-81,1
1654602575,2022-06-07 13:49,36.64,944.52,1016.32,596,28.30,12.09,-82,1
1654602635,2022-06-07 13:50,36.30,944.50,1016.31,596,28.31,11.96,-81,1
1654602695,2022-06-07 13:51,36.75,944.48,1016.29,596,28.31,12.15,-82,1
1654602755,2022-06-07 13:52,37.05,944.48,1016.29,596,28.34,12.30,-82,1
1654602815,2022-06-07 13:53,36.23,944.47,1016.27,596,28.38,11.99,-82,1
1654602875,2022-06-07 13:54,36.35,944.46,1016.27,596,28.44,12.09,-83,1
1654602936,2022-06-07 13:55,36.86,944.44,1016.25,596,28.44,12.31,-82,1
1654602996,2022-06-07 13:56,35.05,944.47,1016.28,596,28.37,11.48,-82,1
1654603056,2022-06-07 13:57,36.03,944.46,1016.26,596,28.44,11.96,-81,1
1654603116,2022-06-07 13:58,36.14,944.44,1016.25,596,28.45,12.02,-82,1
1654603176,2022-06-07 13:59,36.28,944.47,1016.28,596,28.40,12.03,-81,1
1654603236,2022-06-07 14:00,35.80,944.43,1016.24,596,28.40,11.83,-82,1
1654603296,2022-06-07 14:01,35.73,944.41,1016.22,596,28.30,11.71,-81,1
1654603356,2022-06-07 14:02,34.43,944.35,1016.15,596,28.22,11.08,-79,1
1654603416,2022-06-07 14:03,34.63,944.43,1016.24,596,28.34,11.27,-82,1
1654603476,2022-06-07 14:04,35.33,944.39,1016.20,596,28.41,11.64,-81,1
1654603536,2022-06-07 14:05,35.09,944.38,1016.19,596,28.48,11.59,-82,1
1654603596,2022-06-07 14:06,34.86,944.35,1016.16,596,28.55,11.56,-82,1
1654603656,2022-06-07 14:07,35.57,944.36,1016.17,596,28.64,11.94,-81,1
1654603716,2022-06-07 14:08,34.53,944.38,1016.18,596,28.69,11.54,-81,1
1654603776,2022-06-07 14:09,34.54,944.34,1016.15,596,28.70,11.55,-81,1
1654603836,2022-06-07 14:10,35.05,944.33,1016.14,596,28.68,11.75,-83,1
1654603896,2022-06-07 14:11,34.88,944.36,1016.17,596,28.66,11.66,-81,1
1654603956,2022-06-07 14:12,34.95,944.37,1016.17,596,28.71,11.74,-82,1
1654604016,2022-06-07 14:13,34.75,944.35,1016.16,596,28.71,11.65,-81,1
1654604076,2022-06-07 14:14,34.44,944.28,1016.09,596,28.74,11.54,-82,1
1654604136,2022-06-07 14:15,34.19,944.26,1016.06,596,28.69,11.39,-81,1
1654604196,2022-06-07 14:16,34.12,944.22,1016.03,596,28.66,11.33,-82,1
1654604256,2022-06-07 14:17,33.66,944.20,1016.00,596,28.56,11.04,-81,1
1654604316,2022-06-07 14:18,34.18,944.22,1016.03,596,28.67,11.36,-81,1
1654604376,2022-06-07 14:19,35.03,944.21,1016.02,596,28.65,11.72,-81,1
1654604436,2022-06-07 14:20,34.51,944.22,1016.03,596,28.62,11.47,-80,1
1654604496,2022-06-07 14:21,33.87,944.17,1015.97,596,28.55,11.12,-82,1
1654604557,2022-06-07 14:22,33.49,944.11,1015.91,596,28.56,10.96,-83,1
1654604617,2022-06-07 14:23,33.30,944.17,1015.98,596,28.51,10.83,-80,1
1654604677,2022-06-07 14:24,33.72,944.16,1015.97,596,28.44,10.96,-81,1
1654604737,2022-06-07 14:25,33.92,944.21,1016.02,596,28.46,11.07,-81,1
1654604797,2022-06-07 14:26,33.59,944.13,1015.94,596,28.49,10.94,-83,1
1654604857,2022-06-07 14:27,33.23,944.07,1015.88,596,28.46,10.76,-81,1
1654604917,2022-06-07 14:28,33.27,944.12,1015.93,596,28.43,10.75,-82,1
1654604977,2022-06-07 14:29,34.21,944.10,1015.90,596,28.41,11.15,-82,1
1654605037,2022-06-07 14:30,34.23,944.15,1015.95,596,28.38,11.13,-80,1
1654605097,2022-06-07 14:31,34.59,944.11,1015.92,596,28.38,11.29,-82,1
1654605157,2022-06-07 14:32,34.80,944.16,1015.97,596,28.41,11.41,-83,1
1654605217,2022-06-07 14:33,34.68,944.06,1015.87,596,28.46,11.40,-82,1
1654605277,2022-06-07 14:34,34.44,944.05,1015.85,596,28.51,11.34,-82,1
1654605337,2022-06-07 14:35,34.59,944.08,1015.88,596,28.51,11.40,-79,1
1654605397,2022-06-07 14:36,34.33,944.06,1015.86,596,28.59,11.36,-81,1
1654605457,2022-06-07 14:37,33.86,944.03,1015.83,596,28.60,11.16,-82,1
1654605517,2022-06-07 14:38,33.67,944.02,1015.83,596,28.71,11.17,-82,1
1654605577,2022-06-07 14:39,32.68,943.98,1015.79,596,28.70,10.71,-82,1
1654605637,2022-06-07 14:40,33.63,944.06,1015.86,596,28.77,11.21,-82,1
1654605697,2022-06-07 14:41,34.65,943.98,1015.79,596,28.84,11.72,-81,1
1654605757,2022-06-07 14:42,34.55,943.92,1015.73,596,28.92,11.75,-83,1
1654605817,2022-06-07 14:43,34.31,944.03,1015.83,596,28.94,11.66,-81,1
1654605877,2022-06-07 14:44,33.63,944.06,1015.86,596,28.95,11.37,-81,1
1654605937,2022-06-07 14:45,34.24,943.96,1015.76,596,29.05,11.72,-81,1
1654605997,2022-06-07 14:46,33.58,943.95,1015.76,596,29.12,11.49,-81,1
1654606057,2022-06-07 14:47,32.94,943.91,1015.71,596,29.07,11.16,-83,1
1654606117,2022-06-07 14:48,32.79,943.94,1015.75,596,29.09,11.11,-82,1
1654606178,2022-06-07 14:49,33.40,943.91,1015.72,596,29.16,11.44,-83,1
1654606238,2022-06-07 14:50,33.04,943.91,1015.71,596,29.27,11.38,-80,1
1654606298,2022-06-07 14:51,34.12,943.92,1015.73,596,29.28,11.87,-82,1
1654606358,2022-06-07 14:52,33.99,943.89,1015.69,596,29.38,11.90,-82,1
1654606418,2022-06-07 14:53,33.99,943.95,1015.76,596,29.44,11.95,-81,1
1654606481,2022-06-07 14:54,33.25,943.89,1015.69,596,29.41,11.60,-82,1
1654606541,2022-06-07 14:55,33.88,943.89,1015.70,596,29.50,11.96,-80,1
1654606601,2022-06-07 14:56,33.34,943.85,1015.66,596,29.57,11.78,-80,1
1654606661,2022-06-07 14:57,33.71,943.80,1015.60,596,29.65,12.01,-81,1
1654606721,2022-06-07 14:58,33.71,943.74,1015.55,596,29.65,12.01,-82,1
1654606781,2022-06-07 14:59,33.73,943.80,1015.60,596,29.69,12.06,-81,1
1654606841,2022-06-07 15:00,32.93,943.80,1015.61,596,29.69,11.69,-81,1
1654606901,2022-06-07 15:01,32.98,943.75,1015.56,596,29.71,11.73,-81,1
1654606961,2022-06-07 15:02,33.86,943.76,1015.57,596,29.77,12.18,-82,1
1654607021,2022-06-07 15:03,33.03,943.75,1015.56,596,29.81,11.84,-82,1
1654607081,2022-06-07 15:04,32.60,943.72,1015.53,596,29.77,11.61,-82,1
1654607141,2022-06-07 15:05,32.48,943.69,1015.49,596,29.87,11.64,-82,1
1654607201,2022-06-07 15:06,32.80,943.72,1015.53,596,29.91,11.82,-81,1
1654607261,2022-06-07 15:07,32.59,943.73,1015.54,596,29.99,11.80,-81,1
1654607321,2022-06-07 15:08,32.32,943.73,1015.54,596,30.03,11.70,-81,1
1654607381,2022-06-07 15:09,32.72,943.69,1015.50,596,30.07,11.93,-83,1
1654607441,2022-06-07 15:10,32.72,943.59,1015.40,596,30.06,11.92,-80,1
1654607501,2022-06-07 15:11,32.45,943.62,1015.43,596,30.07,11.80,-81,1
1654607561,2022-06-07 15:12,31.87,943.60,1015.40,596,30.15,11.59,-81,1
1654607621,2022-06-07 15:13,32.12,943.64,1015.44,596,30.25,11.80,-80,1
1654607681,2022-06-07 15:14,32.21,943.68,1015.49,596,30.30,11.89,-81,1
1654607741,2022-06-07 15:15,33.01,943.62,1015.43,596,30.26,12.23,-82,1
1654607801,2022-06-07 15:16,32.22,943.64,1015.44,596,30.30,11.89,-81,1
1654607862,2022-06-07 15:17,32.40,943.62,1015.43,596,30.30,11.98,-81,1
1654607922,2022-06-07 15:18,32.56,943.60,1015.41,596,30.33,12.08,-81,1
1654607982,2022-06-07 15:19,32.75,943.64,1015.45,596,30.31,12.15,-81,1
1654608042,2022-06-07 15:20,32.96,943.59,1015.40,596,30.26,12.20,-79,1
1654608102,2022-06-07 15:21,32.88,943.63,1015.43,596,30.34,12.24,-80,1
1654608162,2022-06-07 15:22,32.44,943.61,1015.42,596,30.35,12.04,-80,1
1654608222,2022-06-07 15:23,33.38,943.61,1015.42,596,30.31,12.44,-81,1
1654608282,2022-06-07 15:24,32.58,943.59,1015.39,596,30.41,12.16,-82,1
1654608342,2022-06-07 15:25,32.36,943.53,1015.34,596,30.34,11.99,-81,1
1654608402,2022-06-07 15:26,32.89,943.53,1015.33,596,30.31,12.22,-82,1
1654608462,2022-06-07 15:27,32.35,943.57,1015.38,596,30.25,11.91,-82,1
1654608522,2022-06-07 15:28,32.39,943.51,1015.31,596,30.29,11.96,-81,1
1654608582,2022-06-07 15:29,32.85,943.55,1015.36,596,30.25,12.14,-80,1
1654608642,2022-06-07 15:30,33.40,943.57,1015.38,596,30.28,12.42,-81,1
1654608702,2022-06-07 15:31,32.94,943.61,1015.42,596,30.27,12.20,-82,1
1654608762,2022-06-07 15:32,32.17,943.54,1015.35,596,30.32,11.89,-80,1
1654608822,2022-06-07 15:33,32.88,943.51,1015.31,596,30.32,12.22,-81,1
1654608882,2022-06-07 15:34,33.01,943.52,1015.33,596,30.40,12.35,-80,1
1654608942,2022-06-07 15:35,32.55,943.44,1015.24,596,30.44,12.17,-81,1
1654609002,2022-06-07 15:36,32.73,943.52,1015.33,596,30.47,12.28,-81,1
1654609062,2022-06-07 15:37,32.28,943.52,1015.33,596,30.44,12.04,-81,1
1654609122,2022-06-07 15:38,32.14,943.51,1015.31,596,30.44,11.98,-82,1
1654609182,2022-06-07 15:39,31.74,943.50,1015.31,596,30.47,11.81,-81,1
1654609242,2022-06-07 15:40,32.83,943.48,1015.29,596,30.53,12.38,-83,1
1654609302,2022-06-07 15:41,32.86,943.48,1015.29,596,30.58,12.43,-80,1
1654609362,2022-06-07 15:42,33.15,943.48,1015.28,596,30.65,12.63,-81,1
1654609423,2022-06-07 15:43,32.40,943.50,1015.30,596,30.64,12.27,-83,1
1654609483,2022-06-07 15:44,32.19,943.51,1015.31,596,30.65,12.18,-80,1
1654609543,2022-06-07 15:45,32.69,943.49,1015.30,596,30.60,12.37,-82,1
1654609603,2022-06-07 15:46,32.13,943.48,1015.29,596,30.62,12.13,-83,1
1654609663,2022-06-07 15:47,31.86,943.45,1015.26,596,30.66,12.03,-81,1
1654609723,2022-06-07 15:48,31.88,943.50,1015.31,596,30.68,12.06,-80,1
1654609783,2022-06-07 15:49,31.72,943.49,1015.29,596,30.66,11.97,-81,1
1654609843,2022-06-07 15:50,32.22,943.51,1015.31,596,30.73,12.27,-81,1
1654609903,2022-06-07 15:51,32.07,943.52,1015.32,596,30.70,12.17,-82,1
1654609963,2022-06-07 15:52,32.66,943.48,1015.29,596,30.72,12.46,-80,1
1654610023,2022-06-07 15:53,31.79,943.46,1015.26,596,30.67,12.01,-82,1
1654610083,2022-06-07 15:54,31.58,943.41,1015.21,596,30.62,11.86,-82,1
1654610143,2022-06-07 15:55,31.80,943.41,1015.22,596,30.59,11.94,-82,1
1654610203,2022-06-07 15:56,32.47,943.46,1015.26,596,30.61,12.28,-81,1
1654610263,2022-06-07 15:57,32.16,943.46,1015.26,596,30.65,12.17,-82,1
1654610323,2022-06-07 15:58,32.43,943.45,1015.26,596,30.65,12.29,-81,1
1654610383,2022-06-07 15:59,33.12,943.40,1015.21,596,30.71,12.67,-81,1
1654610443,2022-06-07 16:00,33.09,943.40,1015.21,596,30.75,12.69,-80,1
1654610503,2022-06-07 16:01,32.55,943.35,1015.16,596,30.69,12.39,-82,1
1654610563,2022-06-07 16:02,32.07,943.40,1015.21,596,30.63,12.11,-81,1
1654610623,2022-06-07 16:03,32.00,943.43,1015.23,596,30.61,12.06,-81,1
1654610683,2022-06-07 16:04,31.92,943.41,1015.22,596,30.64,12.05,-81,1
1654610743,2022-06-07 16:05,32.10,943.40,1015.21,596,30.70,12.18,-82,1
1654610803,2022-06-07 16:06,32.20,943.39,1015.20,596,30.70,12.23,-83,1
1654610863,2022-06-07 16:07,32.02,943.32,1015.12,596,30.80,12.23,-82,1
1654610923,2022-06-07 16:08,32.20,943.29,1015.09,596,30.87,12.38,-81,1
1654610984,2022-06-07 16:09,32.19,943.30,1015.11,596,30.88,12.38,-82,1
1654611044,2022-06-07 16:10,31.86,943.24,1015.04,596,30.92,12.26,-82,1
1654611104,2022-06-07 16:11,31.36,943.21,1015.02,596,30.93,12.03,-83,1
1654611164,2022-06-07 16:12,31.75,943.20,1015.01,596,30.91,12.20,-82,1
1654611224,2022-06-07 16:13,32.11,943.19,1015.00,596,30.96,12.42,-80,1
1654611284,2022-06-07 16:14,32.06,943.21,1015.02,596,31.00,12.42,-81,1
1654611344,2022-06-07 16:15,31.26,943.27,1015.08,596,31.03,12.06,-83,1
1654611404,2022-06-07 16:16,31.37,943.20,1015.00,596,31.00,12.09,-82,1
1654611464,2022-06-07 16:17,31.81,943.24,1015.05,596,30.89,12.21,-81,1
1654611524,2022-06-07 16:18,32.22,943.20,1015.01,596,30.91,12.42,-81,1
1654611584,2022-06-07 16:19,31.87,943.22,1015.02,596,30.89,12.24,-81,1
1654611644,2022-06-07 16:20,31.64,943.22,1015.03,596,30.75,12.01,-81,1
1654611704,2022-06-07 16:21,31.14,943.28,1015.09,596,30.77,11.78,-82,1
1654611764,2022-06-07 16:22,31.56,943.18,1014.99,596,30.83,12.04,-82,1
1654611824,2022-06-07 16:23,31.30,943.20,1015.01,596,30.91,11.98,-80,1
1654611884,2022-06-07 16:24,31.47,943.19,1015.00,596,30.91,12.06,-82,1
1654611944,2022-06-07 16:25,31.78,943.20,1015.01,596,31.00,12.29,-82,1
1654612004,2022-06-07 16:26,31.59,943.21,1015.02,596,31.03,12.23,-82,1
1654612064,2022-06-07 16:27,31.54,943.20,1015.01,596,30.99,12.17,-81,1
1654612124,2022-06-07 16:28,31.71,943.22,1015.02,596,30.96,12.22,-82,1
1654612184,2022-06-07 16:29,31.42,943.24,1015.04,596,31.00,12.12,-81,1
1654612244,2022-06-07 16:30,31.38,943.24,1015.04,596,30.91,12.02,-81,1
1654612304,2022-06-07 16:31,31.14,943.17,1014.98,596,30.81,11.82,-80,1
1654612364,2022-06-07 16:32,31.37,943.20,1015.00,596,30.61,11.76,-82,1
1654612424,2022-06-07 16:33,31.35,943.19,1015.00,596,30.64,11.77,-81,1
1654612484,2022-06-07 16:34,31.79,943.18,1014.99,596,30.72,12.05,-81,1
1654612545,2022-06-07 16:35,31.43,943.17,1014.98,596,30.68,11.85,-82,1
1654612605,2022-06-07 16:36,31.71,943.14,1014.94,596,30.82,12.10,-80,1
1654612665,2022-06-07 16:37,31.45,943.10,1014.90,596,30.82,11.98,-81,1
1654612725,2022-06-07 16:38,31.70,943.10,1014.91,596,30.95,12.21,-82,1
1654612785,2022-06-07 16:39,30.89,943.12,1014.92,596,31.02,11.88,-82,1
1654612845,2022-06-07 16:40,30.65,943.13,1014.94,596,30.98,11.72,-81,1
1654612905,2022-06-07 16:41,30.99,943.07,1014.88,596,31.06,11.96,-82,1
1654612965,2022-06-07 16:42,30.64,943.07,1014.87,596,31.04,11.77,-82,1
1654613025,2022-06-07 16:43,30.84,943.05,1014.85,596,30.99,11.83,-81,1
1654613085,2022-06-07 16:44,30.72,943.01,1014.82,596,31.05,11.82,-80,1
1654613145,2022-06-07 16:45,30.62,943.01,1014.82,596,31.14,11.85,-82,1
1654613205,2022-06-07 16:46,30.49,943.02,1014.83,596,31.07,11.72,-82,1
1654613265,2022-06-07 16:47,30.96,942.97,1014.78,596,31.17,12.04,-80,1
1654613325,2022-06-07 16:48,30.79,943.05,1014.85,596,31.23,12.01,-82,1
1654613385,2022-06-07 16:49,30.42,943.01,1014.81,596,31.29,11.88,-80,1
1654613445,2022-06-07 16:50,30.57,942.99,1014.80,596,31.41,12.05,-81,1
1654613505,2022-06-07 16:51,30.67,942.99,1014.80,596,31.53,12.21,-83,1
1654613565,2022-06-07 16:52,30.06,942.93,1014.74,596,31.53,11.90,-82,1
1654613625,2022-06-07 16:53,29.93,942.93,1014.74,596,31.61,11.91,-81,1
1654613685,2022-06-07 16:54,30.01,942.99,1014.80,596,31.59,11.93,-81,1
1654613745,2022-06-07 16:55,29.75,942.96,1014.77,596,31.60,11.81,-83,1
1654613805,2022-06-07 16:56,29.86,942.91,1014.72,596,31.71,11.96,-82,1
1654613865,2022-06-07 16:57,29.43,942.91,1014.72,596,31.74,11.76,-81,1
1654613925,2022-06-07 16:58,29.72,942.92,1014.73,596,31.81,11.97,-82,1
1654613985,2022-06-07 16:59,30.27,942.91,1014.72,596,31.84,12.28,-83,1
1654614046,2022-06-07 17:00,30.09,942.91,1014.72,596,31.88,12.22,-82,1
1654614106,2022-06-07 17:01,30.06,942.89,1014.69,596,31.97,12.28,-82,1
1654614166,2022-06-07 17:02,29.74,942.87,1014.68,596,32.09,12.22,-82,1
1654614226,2022-06-07 17:03,29.40,943.03,1014.84,596,31.93,11.91,-81,1
1654614286,2022-06-07 17:04,29.59,942.86,1014.67,596,32.09,12.15,-83,1
1654614346,2022-06-07 17:05,29.20,942.86,1014.67,596,32.09,11.94,-82,1
1654614406,2022-06-07 17:06,29.27,942.79,1014.59,596,32.20,12.08,-82,1
1654614466,2022-06-07 17:07,29.43,942.80,1014.60,596,32.27,12.22,-81,1
1654614526,2022-06-07 17:08,29.20,942.82,1014.63,596,32.27,12.10,-81,1
1654614586,2022-06-07 17:09,29.30,942.79,1014.60,596,32.27,12.15,-81,1
1654614646,2022-06-07 17:10,29.02,942.78,1014.59,596,32.27,12.00,-81,1
1654614706,2022-06-07 17:11,28.59,942.82,1014.63,596,32.41,11.90,-80,1
1654614766,2022-06-07 17:12,28.95,942.79,1014.60,596,32.40,12.08,-82,1
1654614826,2022-06-07 17:13,28.78,942.78,1014.59,596,32.39,11.98,-82,1
1654614886,2022-06-07 17:14,28.48,942.79,1014.60,596,32.44,11.86,-81,1
1654614946,2022-06-07 17:15,28.25,942.81,1014.62,596,32.40,11.71,-81,1
1654615006,2022-06-07 17:16,28.41,942.75,1014.56,596,32.38,11.78,-81,1
1654615066,2022-06-07 17:17,28.43,942.80,1014.61,596,32.53,11.92,-82,1
1654615126,2022-06-07 17:18,28.56,942.79,1014.59,596,32.53,11.99,-82,1
1654615186,2022-06-07 17:19,28.58,942.75,1014.56,596,32.66,12.11,-82,1
1654615246,2022-06-07 17:20,28.60,942.71,1014.52,596,32.67,12.13,-82,1
1654615306,2022-06-07 17:21,28.71,942.73,1014.53,596,32.69,12.20,-83,1
1654615366,2022-06-07 17:22,28.68,942.71,1014.51,596,32.73,12.22,-80,1
1654615426,2022-06-07 17:23,28.98,942.68,1014.48,596,32.72,12.37,-83,1
1654615486,2022-06-07 17:24,28.14,942.69,1014.50,596,32.63,11.85,-82,1
1654615546,2022-06-07 17:25,28.47,942.71,1014.51,596,32.70,12.08,-81,1
1654615607,2022-06-07 17:26,28.45,942.68,1014.49,596,32.67,12.04,-82,1
1654615667,2022-06-07 17:27,28.10,942.71,1014.52,596,32.72,11.90,-81,1
1654615727,2022-06-07 17:28,28.15,942.75,1014.56,596,32.73,11.93,-81,1
1654615787,2022-06-07 17:29,28.53,942.71,1014.52,596,32.77,12.17,-81,1
1654615847,2022-06-07 17:30,28.36,942.73,1014.53,596,32.70,12.02,-82,1
1654615907,2022-06-07 17:31,28.69,942.73,1014.54,596,32.76,12.25,-81,1
1654615967,2022-06-07 17:32,28.90,942.74,1014.55,596,32.71,12.32,-82,1
1654616027,2022-06-07 17:33,28.70,942.72,1014.53,596,32.86,12.34,-81,1
1654616087,2022-06-07 17:34,28.40,942.74,1014.54,596,32.74,12.08,-82,1
1654616147,2022-06-07 17:35,28.02,942.68,1014.48,596,32.82,11.94,-82,1
1654616207,2022-06-07 17:36,28.04,942.70,1014.50,596,32.83,11.96,-82,1
1654616267,2022-06-07 17:37,27.69,942.65,1014.46,596,32.78,11.73,-82,1
1654616327,2022-06-07 17:38,27.71,942.66,1014.47,596,32.83,11.78,-82,1
1654616387,2022-06-07 17:39,27.94,942.64,1014.45,596,32.78,11.86,-82,1
1654616447,2022-06-07 17:40,27.63,942.70,1014.51,596,32.92,11.82,-81,1
1654616507,2022-06-07 17:41,27.38,942.65,1014.46,596,32.82,11.59,-81,1
1654616567,2022-06-07 17:42,27.29,942.68,1014.49,596,32.94,11.65,-82,1
1654616627,2022-06-07 17:43,27.00,942.67,1014.48,596,32.94,11.48,-81,1
1654616687,2022-06-07 17:44,27.60,942.61,1014.41,596,32.94,11.81,-82,1
1654616747,2022-06-07 17:45,27.72,942.63,1014.44,596,32.95,11.89,-83,1
1654616807,2022-06-07 17:46,27.33,942.65,1014.46,596,33.05,11.76,-83,1
1654616867,2022-06-07 17:47,27.55,942.64,1014.45,596,32.92,11.77,-82,1
1654616927,2022-06-07 17:48,27.37,942.66,1014.47,596,32.94,11.69,-82,1
1654616987,2022-06-07 17:49,27.09,942.69,1014.50,596,32.91,11.51,-83,1
1654617047,2022-06-07 17:50,27.14,942.65,1014.45,596,32.92,11.54,-82,1
1654617107,2022-06-07 17:51,27.38,942.64,1014.45,596,32.88,11.64,-81,1
1654617168,2022-06-07 17:52,27.21,942.63,1014.43,596,32.82,11.50,-82,1
1654617228,2022-06-07 17:53,27.40,942.66,1014.46,596,32.90,11.67,-82,1
1654617288,2022-06-07 17:54,27.69,942.63,1014.43,596,32.90,11.83,-82,1
1654617348,2022-06-07 17:55,27.51,942.63,1014.44,596,32.91,11.74,-81,1
1654617408,2022-06-07 17:56,27.31,942.64,1014.44,596,32.84,11.57,-82,1
1654617468,2022-06-07 17:57,27.17,942.62,1014.43,596,32.91,11.55,-82,1
1654617528,2022-06-07 17:58,27.10,942.63,1014.44,596,32.86,11.47,-83,1
1654617588,2022-06-07 17:59,26.95,942.42,1014.23,596,32.75,11.29,-83,1
1654617648,2022-06-07 18:00,27.09,942.66,1014.47,596,32.69,11.32,-81,1
1654617708,2022-06-07 18:01,26.99,942.59,1014.40,596,32.76,11.33,-81,1
1654617768,2022-06-07 18:02,27.87,942.56,1014.37,596,32.90,11.93,-82,1
1654617828,2022-06-07 18:03,27.79,942.58,1014.38,596,32.86,11.85,-82,1
1654617888,2022-06-07 18:04,28.02,942.61,1014.42,596,32.85,11.97,-82,1
1654617948,2022-06-07 18:05,27.95,942.54,1014.35,596,32.87,11.95,-81,1
1654618008,2022-06-07 18:06,27.99,942.57,1014.37,596,32.97,12.06,-82,1
1654618068,2022-06-07 18:07,27.75,942.55,1014.36,596,32.90,11.86,-81,1
1654618128,2022-06-07 18:08,27.27,942.56,1014.37,596,32.88,11.58,-82,1
1654618188,2022-06-07 18:09,27.29,942.56,1014.36,596,32.63,11.38,-82,1
1654618248,2022-06-07 18:10,27.44,942.55,1014.36,596,32.93,11.72,-81,1
1654618308,2022-06-07 18:11,27.34,942.56,1014.37,596,33.00,11.72,-81,1
1654618368,2022-06-07 18:12,27.42,942.50,1014.30,596,32.85,11.64,-81,1
1654618428,2022-06-07 18:13,27.71,942.53,1014.34,596,32.93,11.87,-82,1
1654618488,2022-06-07 18:14,27.71,942.50,1014.31,596,32.71,11.68,-83,1
1654618548,2022-06-07 18:15,27.89,942.54,1014.35,596,32.76,11.82,-82,1
1654618608,2022-06-07 18:16,27.71,942.53,1014.34,596,32.76,11.72,-82,1
1654618668,2022-06-07 18:17,27.35,942.54,1014.35,596,32.69,11.46,-81,1
1654618728,2022-06-07 18:18,27.66,942.52,1014.33,596,32.78,11.71,-82,1
1654618788,2022-06-07 18:19,27.93,942.53,1014.33,596,32.82,11.89,-81,1
1654618849,2022-06-07 18:20,27.67,942.52,1014.33,596,32.76,11.70,-83,1
1654618909,2022-06-07 18:21,27.29,942.52,1014.33,596,32.82,11.54,-82,1
1654618969,2022-06-07 18:22,27.84,942.49,1014.30,596,32.80,11.83,-81,1
1654619029,2022-06-07 18:23,27.59,942.51,1014.32,596,32.76,11.66,-82,1
1654619089,2022-06-07 18:24,27.65,942.46,1014.26,596,32.67,11.61,-82,1
1654619149,2022-06-07 18:25,27.67,942.53,1014.34,596,32.54,11.51,-82,1
1654619209,2022-06-07 18:26,27.55,942.47,1014.28,596,32.60,11.50,-83,1
1654619269,2022-06-07 18:27,27.80,942.48,1014.28,596,32.63,11.66,-82,1
1654619329,2022-06-07 18:28,27.76,942.49,1014.30,596,32.60,11.61,-82,1
1654619389,2022-06-07 18:29,27.70,942.53,1014.33,596,32.57,11.56,-82,1
1654619449,2022-06-07 18:30,27.72,942.57,1014.38,596,32.58,11.58,-81,1
1654619509,2022-06-07 18:31,27.76,942.52,1014.32,596,32.58,11.60,-81,1
1654619569,2022-06-07 18:32,27.75,942.53,1014.34,596,32.63,11.63,-81,1
1654619629,2022-06-07 18:33,27.91,942.50,1014.31,596,32.64,11.73,-82,1
1654619689,2022-06-07 18:34,27.29,942.54,1014.35,596,32.53,11.30,-81,1
1654619749,2022-06-07 18:35,27.86,942.52,1014.32,596,32.42,11.51,-82,1
1654619809,2022-06-07 18:36,28.17,942.50,1014.30,596,32.41,11.68,-82,1
1654619869,2022-06-07 18:37,28.53,942.51,1014.32,596,32.32,11.79,-83,1
1654619929,2022-06-07 18:38,28.05,942.53,1014.34,596,32.37,11.57,-82,1
1654619989,2022-06-07 18:39,27.90,942.54,1014.35,596,32.39,11.51,-81,1
1654620049,2022-06-07 18:40,28.10,942.54,1014.35,596,32.43,11.65,-82,1
1654620109,2022-06-07 18:41,28.05,942.55,1014.36,596,32.39,11.59,-80,1
1654620169,2022-06-07 18:42,28.49,942.56,1014.37,596,32.40,11.83,-82,1
1654620229,2022-06-07 18:43,28.96,942.56,1014.37,596,32.35,12.04,-80,1
1654620289,2022-06-07 18:44,28.18,942.56,1014.37,596,32.33,11.61,-81,1
1654620349,2022-06-07 18:45,28.06,942.58,1014.39,596,32.23,11.46,-82,1
1654620409,2022-06-07 18:46,28.40,942.60,1014.41,596,32.19,11.61,-79,1
1654620470,2022-06-07 18:47,28.26,942.60,1014.41,596,32.19,11.53,-82,1
1654620530,2022-06-07 18:48,27.90,942.62,1014.43,596,32.17,11.32,-83,1
1654620590,2022-06-07 18:49,28.58,942.59,1014.40,596,32.00,11.54,-81,1
1654620650,2022-06-07 18:50,28.51,942.59,1014.40,596,31.86,11.38,-82,1
1654620710,2022-06-07 18:51,28.57,942.59,1014.40,596,31.77,11.34,-81,1
1654620770,2022-06-07 18:52,28.79,942.60,1014.41,596,31.76,11.45,-82,1
1654620830,2022-06-07 18:53,28.84,942.59,1014.40,596,31.65,11.38,-82,1
1654620890,2022-06-07 18:54,28.63,942.63,1014.44,596,31.58,11.21,-82,1
1654620950,2022-06-07 18:55,28.81,942.57,1014.37,596,31.45,11.19,-82,1
1654621010,2022-06-07 18:56,28.44,942.59,1014.40,596,31.34,10.91,-81,1
1654621070,2022-06-07 18:57,28.32,942.65,1014.46,596,31.27,10.78,-81,1
1654621130,2022-06-07 18:58,28.36,942.63,1014.43,596,31.13,10.68,-83,1
1654621190,2022-06-07 18:59,28.63,942.57,1014.37,596,31.08,10.78,-81,1
1654621250,2022-06-07 19:00,28.80,942.59,1014.40,596,30.87,10.69,-82,1
1654621310,2022-06-07 19:01,28.71,942.64,1014.45,596,30.80,10.59,-83,1
1654621370,2022-06-07 19:02,28.66,942.55,1014.36,596,30.61,10.40,-83,1
1654621430,2022-06-07 19:03,28.83,942.60,1014.41,596,30.56,10.44,-82,1
1654621490,2022-06-07 19:04,29.33,942.64,1014.44,596,30.43,10.58,-82,1
1654621550,2022-06-07 19:05,29.72,942.68,1014.48,596,30.34,10.71,-82,1
1654621610,2022-06-07 19:06,30.12,942.67,1014.48,596,30.33,10.90,-81,1
1654621670,2022-06-07 19:07,29.92,942.67,1014.48,596,30.21,10.70,-82,1
1654621730,2022-06-07 19:08,29.90,942.66,1014.47,596,30.31,10.77,-82,1
1654621790,2022-06-07 19:09,30.12,942.59,1014.40,596,30.26,10.84,-81,1
1654621850,2022-06-07 19:10,30.17,942.67,1014.48,596,30.31,10.91,-81,1
1654621910,2022-06-07 19:11,30.41,942.66,1014.47,596,30.26,10.98,-82,1
1654621970,2022-06-07 19:12,30.75,942.66,1014.46,596,30.24,11.13,-81,1
1654622030,2022-06-07 19:13,30.87,942.58,1014.38,596,30.21,11.17,-82,1
1654622091,2022-06-07 19:14,31.16,942.63,1014.44,596,30.21,11.31,-83,1
1654622151,2022-06-07 19:15,31.46,942.64,1014.45,596,30.25,11.49,-81,1
1654622211,2022-06-07 19:16,31.67,942.59,1014.40,596,30.21,11.55,-82,1
1654622271,2022-06-07 19:17,31.81,942.60,1014.41,596,30.18,11.60,-82,1
1654622331,2022-06-07 19:18,31.85,942.57,1014.38,596,30.19,11.62,-82,1
1654622391,2022-06-07 19:19,32.55,942.54,1014.35,596,30.07,11.85,-81,1
1654622451,2022-06-07 19:20,32.14,942.58,1014.39,596,30.17,11.74,-81,1
1654622511,2022-06-07 19:21,32.10,942.57,1014.38,596,30.15,11.71,-82,1
1654622571,2022-06-07 19:22,32.25,942.55,1014.35,596,30.14,11.77,-83,1
1654622631,2022-06-07 19:23,32.66,942.56,1014.37,596,30.01,11.85,-82,1
1654622691,2022-06-07 19:24,32.66,942.56,1014.37,596,30.05,11.88,-83,1
1654622751,2022-06-07 19:25,32.86,942.50,1014.31,596,29.98,11.91,-82,1
1654622811,2022-06-07 19:26,32.79,942.53,1014.34,596,29.98,11.88,-82,1
1654622871,2022-06-07 19:27,32.84,942.51,1014.32,596,29.93,11.86,-82,1
1654622931,2022-06-07 19:28,33.06,942.51,1014.32,596,29.82,11.86,-81,1
1654622991,2022-06-07 19:29,33.07,942.51,1014.31,596,29.91,11.95,-81,1
1654623051,2022-06-07 19:30,33.14,942.52,1014.33,596,29.87,11.95,-82,1
1654623111,2022-06-07 19:31,33.21,942.51,1014.32,596,29.77,11.89,-81,1
1654623171,2022-06-07 19:32,33.41,942.56,1014.37,596,29.69,11.91,-81,1
1654623231,2022-06-07 19:33,33.66,942.56,1014.37,596,29.66,12.00,-82,1
1654623291,2022-06-07 19:34,33.64,942.54,1014.34,596,29.59,11.93,-82,1
1654623351,2022-06-07 19:35,34.04,942.58,1014.39,596,29.50,12.03,-82,1
1654623411,2022-06-07 19:36,33.85,942.55,1014.36,596,29.49,11.93,-81,1
1654623471,2022-06-07 19:37,33.89,942.56,1014.37,596,29.45,11.92,-81,1
1654623531,2022-06-07 19:38,33.82,942.56,1014.37,596,29.41,11.85,-83,1
1654623591,2022-06-07 19:39,34.59,942.59,1014.39,596,29.20,12.01,-81,1
1654623652,2022-06-07 19:40,34.28,942.56,1014.37,596,29.23,11.90,-82,1
1654623712,2022-06-07 19:41,34.39,942.58,1014.39,596,29.15,11.88,-82,1
1654623772,2022-06-07 19:42,34.38,942.57,1014.38,596,29.12,11.85,-82,1
1654623832,2022-06-07 19:43,34.78,942.60,1014.41,596,28.98,11.90,-81,1
1654623892,2022-06-07 19:44,34.52,942.58,1014.39,596,28.97,11.78,-82,1
1654623952,2022-06-07 19:45,35.02,942.59,1014.40,596,28.82,11.86,-81,1
1654624012,2022-06-07 19:46,35.09,942.59,1014.39,596,28.70,11.79,-81,1
1654624072,2022-06-07 19:47,35.34,942.59,1014.40,596,28.60,11.81,-82,1
1654624132,2022-06-07 19:48,35.66,942.59,1014.39,596,28.52,11.87,-83,1
1654624192,2022-06-07 19:49,35.68,942.61,1014.42,596,28.33,11.71,-81,1
1654624252,2022-06-07 19:50,35.90,942.58,1014.39,596,28.21,11.70,-82,1
1654624312,2022-06-07 19:51,36.38,942.62,1014.42,596,28.14,11.84,-83,1
1654624372,2022-06-07 19:52,36.64,942.65,1014.46,596,28.01,11.83,-80,1
1654624432,2022-06-07 19:53,36.73,942.67,1014.48,596,27.91,11.79,-83,1
1654624492,2022-06-07 19:54,36.60,942.65,1014.46,596,27.85,11.68,-82,1
1654624552,2022-06-07 19:55,36.82,942.64,1014.44,596,27.79,11.72,-83,1
1654624612,2022-06-07 19:56,37.49,942.64,1014.45,596,27.57,11.79,-83,1
1654624672,2022-06-07 19:57,37.64,942.64,1014.45,596,27.50,11.79,-83,1
1654624732,2022-06-07 19:58,37.43,942.64,1014.44,596,27.44,11.66,-82,1
1654624792,2022-06-07 19:59,37.92,942.61,1014.42,596,27.27,11.70,-80,1
1654624852,2022-06-07 20:00,38.08,942.61,1014.42,596,27.21,11.71,-82,1
1654624912,2022-06-07 20:01,38.52,942.57,1014.38,596,27.16,11.84,-82,1
1654624972,2022-06-07 20:02,38.18,942.63,1014.43,596,27.06,11.62,-82,1
1654625032,2022-06-07 20:03,38.40,942.61,1014.42,596,26.98,11.64,-80,1
1654625092,2022-06-07 20:04,39.35,942.63,1014.44,596,26.80,11.84,-82,1
1654625152,2022-06-07 20:05,38.76,942.63,1014.44,596,26.77,11.59,-82,1
1654625213,2022-06-07 20:06,39.65,942.60,1014.40,596,26.64,11.81,-81,1
1654625273,2022-06-07 20:07,39.11,942.59,1014.40,596,26.60,11.57,-82,1
1654625333,2022-06-07 20:08,39.28,942.60,1014.41,596,26.49,11.54,-81,1
1654625393,2022-06-07 20:09,39.26,942.61,1014.42,596,26.42,11.47,-81,1
1654625453,2022-06-07 20:10,39.44,942.57,1014.38,596,26.32,11.45,-82,1
1654625513,2022-06-07 20:11,39.33,942.62,1014.43,596,26.21,11.31,-80,1
1654625573,2022-06-07 20:12,39.98,942.61,1014.41,596,26.14,11.49,-81,1
1654625633,2022-06-07 20:13,40.12,942.58,1014.39,596,26.06,11.47,-81,1
1654625693,2022-06-07 20:14,40.07,942.60,1014.41,596,25.96,11.37,-81,1
1654625753,2022-06-07 20:15,40.40,942.55,1014.35,596,25.87,11.41,-81,1
1654625813,2022-06-07 20:16,40.67,942.51,1014.32,596,25.81,11.46,-82,1
1654625873,2022-06-07 20:17,40.65,942.54,1014.35,596,25.71,11.36,-81,1
1654625933,2022-06-07 20:18,40.76,942.56,1014.37,596,25.64,11.34,-81,1
1654625993,2022-06-07 20:19,40.82,942.55,1014.36,596,25.58,11.31,-83,1
1654626053,2022-06-07 20:20,40.67,942.57,1014.37,596,25.50,11.18,-81,1
1654626113,2022-06-07 20:21,41.62,942.56,1014.37,596,25.42,11.46,-81,1
1654626173,2022-06-07 20:22,40.70,942.59,1014.40,596,25.33,11.04,-81,1
1654626233,2022-06-07 20:23,41.79,942.52,1014.33,596,25.29,11.40,-81,1
1654626293,2022-06-07 20:24,41.60,942.57,1014.38,596,25.20,11.25,-81,1
1654626353,2022-06-07 20:25,41.92,942.57,1014.38,596,25.11,11.29,-81,1
1654626413,2022-06-07 20:26,42.09,942.58,1014.39,596,25.07,11.31,-82,1
1654626473,2022-06-07 20:27,42.86,942.57,1014.38,596,24.98,11.51,-80,1
1654626533,2022-06-07 20:28,43.08,942.61,1014.41,596,24.88,11.49,-80,1
1654626593,2022-06-07 20:29,43.35,942.61,1014.42,596,24.83,11.54,-82,1
1654626653,2022-06-07 20:30,42.86,942.61,1014.42,596,24.71,11.26,-81,1
1654626713,2022-06-07 20:31,43.51,942.60,1014.41,596,24.64,11.43,-81,1
1654626774,2022-06-07 20:32,43.18,942.62,1014.43,596,24.61,11.28,-82,1
1654626834,2022-06-07 20:33,43.65,942.57,1014.38,596,24.55,11.39,-81,1
1654626894,2022-06-07 20:34,43.10,942.59,1014.39,596,24.48,11.14,-82,1
1654626954,2022-06-07 20:35,44.62,942.65,1014.46,596,24.41,11.60,-82,1
1654627014,2022-06-07 20:36,43.79,942.63,1014.44,596,24.41,11.32,-80,1
1654627074,2022-06-07 20:37,44.14,942.66,1014.47,596,24.37,11.40,-79,1
1654627134,2022-06-07 20:38,45.01,942.67,1014.47,596,24.27,11.60,-82,1
1654627194,2022-06-07 20:39,44.60,942.70,1014.51,596,24.24,11.44,-80,1
1654627254,2022-06-07 20:40,44.37,942.72,1014.53,596,24.17,11.30,-81,1
1654627314,2022-06-07 20:41,44.37,942.78,1014.58,596,24.15,11.28,-80,1
1654627374,2022-06-07 20:42,45.08,942.75,1014.56,596,24.10,11.47,-82,1
1654627434,2022-06-07 20:43,44.98,942.79,1014.60,596,24.07,11.41,-81,1
1654627494,2022-06-07 20:44,45.47,942.79,1014.60,596,23.99,11.50,-81,1
1654627554,2022-06-07 20:45,45.49,942.79,1014.60,596,23.94,11.47,-81,1
1654627614,2022-06-07 20:46,45.84,942.82,1014.63,596,23.89,11.54,-81,1
1654627674,2022-06-07 20:47,45.46,942.80,1014.61,596,23.83,11.36,-80,1
1654627734,2022-06-07 20:48,45.37,942.79,1014.59,596,23.74,11.24,-81,1
1654627794,2022-06-07 20:49,45.98,942.81,1014.62,596,23.68,11.39,-82,1
1654627854,2022-06-07 20:50,47.30,942.87,1014.68,596,23.58,11.73,-81,1
1654627914,2022-06-07 20:51,46.42,942.84,1014.64,596,23.54,11.41,-81,1
1654627974,2022-06-07 20:52,45.88,942.85,1014.65,596,23.52,11.21,-81,1
1654628034,2022-06-07 20:53,47.99,942.87,1014.68,596,23.42,11.80,-81,1
1654628094,2022-06-07 20:54,46.46,942.85,1014.66,596,23.35,11.25,-81,1
1654628154,2022-06-07 20:55,47.33,942.85,1014.66,596,23.34,11.52,-80,1
1654628214,2022-06-07 20:56,47.32,942.87,1014.68,596,23.28,11.46,-82,1
1654628274,2022-06-07 20:57,47.17,942.85,1014.66,596,23.24,11.38,-82,1
1654628334,2022-06-07 20:58,47.30,942.87,1014.68,596,23.18,11.36,-81,1
1654628395,2022-06-07 20:59,47.79,942.88,1014.69,596,23.11,11.45,-81,1
1654628455,2022-06-07 21:00,47.67,942.87,1014.68,596,23.05,11.36,-82,1
1654628515,2022-06-07 21:01,47.65,942.89,1014.70,596,23.02,11.33,-83,1
1654628575,2022-06-07 21:02,47.58,942.90,1014.70,596,22.98,11.27,-80,1
1654628635,2022-06-07 21:03,48.52,942.91,1014.72,596,22.94,11.53,-82,1
1654628695,2022-06-07 21:04,48.16,942.94,1014.75,596,22.89,11.37,-80,1
1654628755,2022-06-07 21:05,48.93,942.94,1014.75,596,22.85,11.57,-79,1
1654628815,2022-06-07 21:06,48.78,942.95,1014.76,596,22.79,11.47,-83,1
1654628875,2022-06-07 21:07,48.26,942.95,1014.76,596,22.68,11.21,-79,1
1654628935,2022-06-07 21:08,49.25,942.95,1014.76,596,22.64,11.48,-81,1
1654628995,2022-06-07 21:09,49.59,942.96,1014.76,596,22.57,11.52,-81,1
1654629055,2022-06-07 21:10,50.13,943.00,1014.80,596,22.49,11.61,-78,1
1654629115,2022-06-07 21:11,49.24,942.97,1014.78,596,22.44,11.29,-82,1
1654629175,2022-06-07 21:12,50.14,942.97,1014.78,596,22.37,11.50,-80,1
1654629235,2022-06-07 21:13,51.27,942.96,1014.76,596,22.21,11.69,-80,1
1654629295,2022-06-07 21:14,51.96,942.97,1014.77,596,22.10,11.79,-80,1
1654629355,2022-06-07 21:15,52.44,942.96,1014.76,596,21.95,11.79,-80,1
1654629416,2022-06-07 21:16,53.14,942.94,1014.75,596,21.87,11.92,-84,1
1654629477,2022-06-07 21:17,52.74,942.97,1014.78,596,21.86,11.80,-82,1
1654629537,2022-06-07 21:18,52.57,942.99,1014.80,596,21.83,11.72,-79,1
1654629597,2022-06-07 21:19,52.28,942.96,1014.77,596,21.79,11.60,-82,1
1654629657,2022-06-07 21:20,53.48,942.97,1014.78,596,21.78,11.93,-80,1
1654629717,2022-06-07 21:21,53.50,942.96,1014.77,596,21.69,11.85,-81,1
1654629777,2022-06-07 21:22,52.30,942.97,1014.78,596,21.66,11.48,-81,1
1654629837,2022-06-07 21:23,52.88,942.97,1014.78,596,21.63,11.62,-82,1
1654629897,2022-06-07 21:24,52.35,943.00,1014.80,596,21.62,11.46,-82,1
1654629957,2022-06-07 21:25,52.48,943.00,1014.81,596,21.59,11.47,-81,1
1654630017,2022-06-07 21:26,52.57,943.01,1014.81,596,21.58,11.49,-81,1
1654630077,2022-06-07 21:27,52.44,942.99,1014.80,596,21.55,11.42,-79,1
1654630137,2022-06-07 21:28,53.39,943.02,1014.83,596,21.53,11.68,-81,1
1654630197,2022-06-07 21:29,52.32,943.00,1014.81,596,21.51,11.35,-80,1
1654630257,2022-06-07 21:30,52.40,942.98,1014.78,596,21.49,11.36,-81,1
1654630317,2022-06-07 21:31,53.73,942.98,1014.79,596,21.49,11.74,-79,1
1654630377,2022-06-07 21:32,52.34,943.01,1014.81,596,21.47,11.32,-80,1
1654630437,2022-06-07 21:33,52.72,942.95,1014.76,596,21.46,11.42,-80,1
1654630497,2022-06-07 21:34,52.98,942.97,1014.77,596,21.41,11.45,-81,1
1654630558,2022-06-07 21:35,53.01,942.98,1014.79,596,21.38,11.43,-82,1
1654630618,2022-06-07 21:36,52.50,942.95,1014.76,596,21.36,11.26,-80,1
1654630678,2022-06-07 21:37,52.74,942.96,1014.76,596,21.34,11.31,-81,1
1654630738,2022-06-07 21:38,53.03,942.97,1014.78,596,21.30,11.36,-80,1
1654630798,2022-06-07 21:39,53.25,942.93,1014.74,596,21.27,11.40,-81,1
1654630858,2022-06-07 21:40,52.73,942.95,1014.76,596,21.24,11.22,-80,1
1654630918,2022-06-07 21:41,52.62,942.97,1014.77,596,21.22,11.17,-82,1
1654630978,2022-06-07 21:42,53.60,942.98,1014.78,596,21.20,11.43,-81,1
1654631038,2022-06-07 21:43,54.28,942.94,1014.75,596,21.13,11.56,-80,1
1654631098,2022-06-07 21:44,54.17,942.95,1014.76,596,21.06,11.46,-80,1
1654631158,2022-06-07 21:45,53.91,942.96,1014.77,596,21.02,11.35,-80,1
1654631218,2022-06-07 21:46,54.51,942.95,1014.75,596,20.97,11.47,-81,1
1654631278,2022-06-07 21:47,54.64,942.98,1014.78,596,20.92,11.46,-80,1
1654631338,2022-06-07 21:48,54.75,942.95,1014.76,596,20.87,11.44,-81,1
1654631398,2022-06-07 21:49,55.50,942.94,1014.75,596,20.82,11.60,-81,1
1654631458,2022-06-07 21:50,54.86,942.96,1014.76,596,20.76,11.37,-80,1
1654631518,2022-06-07 21:51,55.01,942.94,1014.75,596,20.69,11.35,-81,1
1654631578,2022-06-07 21:52,58.88,942.99,1014.79,596,20.55,12.25,-81,1
1654631638,2022-06-07 21:53,56.21,942.97,1014.78,596,20.54,11.53,-82,1
1654631698,2022-06-07 21:54,55.75,942.94,1014.75,596,20.48,11.36,-81,1
1654631758,2022-06-07 21:55,56.75,942.94,1014.75,596,20.46,11.60,-81,1
1654631818,2022-06-07 21:56,56.72,942.94,1014.75,596,20.41,11.55,-83,1
1654631878,2022-06-07 21:57,56.15,942.93,1014.73,596,20.38,11.37,-81,1
1654631938,2022-06-07 21:58,56.34,942.93,1014.74,596,20.35,11.39,-81,1
1654631998,2022-06-07 21:59,56.03,942.93,1014.74,596,20.32,11.28,-82,1
1654632058,2022-06-07 22:00,55.87,942.95,1014.75,596,20.30,11.22,-80,1
1654632118,2022-06-07 22:01,55.39,942.97,1014.77,596,20.25,11.04,-81,1
1654632179,2022-06-07 22:02,57.67,942.96,1014.77,596,20.16,11.57,-81,1
1654632239,2022-06-07 22:03,57.55,942.97,1014.77,596,20.10,11.48,-80,1
1654632299,2022-06-07 22:04,56.67,942.98,1014.79,596,20.05,11.20,-81,1
1654632359,2022-06-07 22:05,57.63,942.96,1014.76,596,20.03,11.43,-81,1
1654632419,2022-06-07 22:06,58.54,942.98,1014.78,596,19.99,11.63,-81,1
1654632479,2022-06-07 22:07,58.48,942.97,1014.78,596,19.97,11.60,-81,1
1654632539,2022-06-07 22:08,59.43,943.00,1014.81,596,19.92,11.80,-81,1
1654632599,2022-06-07 22:09,59.92,942.99,1014.80,596,19.90,11.90,-82,1
1654632659,2022-06-07 22:10,58.60,942.99,1014.80,596,19.87,11.54,-81,1
1654632719,2022-06-07 22:11,58.55,942.99,1014.80,596,19.83,11.49,-81,1
1654632779,2022-06-07 22:12,58.49,942.97,1014.77,596,19.80,11.44,-78,1
1654632839,2022-06-07 22:13,58.33,942.98,1014.78,596,19.77,11.37,-81,1
1654632899,2022-06-07 22:14,58.21,942.98,1014.79,596,19.74,11.31,-77,1
1654632959,2022-06-07 22:15,59.82,943.02,1014.83,596,19.65,11.64,-81,1
1654633019,2022-06-07 22:16,59.57,942.98,1014.79,596,19.58,11.51,-83,1
1654633079,2022-06-07 22:17,60.63,942.98,1014.79,596,19.51,11.71,-82,1
1654633139,2022-06-07 22:18,61.12,942.97,1014.78,596,19.47,11.80,-81,1
1654633199,2022-06-07 22:19,60.92,942.96,1014.77,596,19.41,11.69,-81,1
1654633259,2022-06-07 22:20,62.26,942.94,1014.75,596,19.36,11.98,-81,1
1654633319,2022-06-07 22:21,59.62,942.93,1014.74,596,19.34,11.30,-81,1
1654633379,2022-06-07 22:22,60.96,942.93,1014.74,596,19.29,11.59,-82,1
1654633439,2022-06-07 22:23,62.76,942.94,1014.75,596,19.23,11.97,-81,1
1654633499,2022-06-07 22:24,62.18,942.96,1014.77,596,19.18,11.79,-81,1
1654633559,2022-06-07 22:25,61.74,942.94,1014.75,596,19.17,11.67,-82,1
1654633619,2022-06-07 22:26,59.21,942.94,1014.75,596,19.13,11.00,-82,1
1654633679,2022-06-07 22:27,59.72,942.92,1014.73,596,19.10,11.10,-82,1
1654633740,2022-06-07 22:29,60.90,942.92,1014.73,596,19.05,11.35,-81,1
1654633800,2022-06-07 22:30,59.06,942.90,1014.70,596,19.03,10.87,-82,1
1654633860,2022-06-07 22:31,60.10,942.91,1014.72,596,19.00,11.10,-83,1
1654633920,2022-06-07 22:32,59.74,942.88,1014.69,596,18.98,10.99,-81,1
1654633980,2022-06-07 22:33,59.95,942.89,1014.70,596,18.95,11.02,-82,1
1654634040,2022-06-07 22:34,61.23,942.87,1014.67,596,18.90,11.29,-83,1
1654634100,2022-06-07 22:35,60.57,942.88,1014.69,596,18.85,11.08,-81,1
1654634160,2022-06-07 22:36,61.56,942.88,1014.69,596,18.85,11.32,-81,1
1654634220,2022-06-07 22:37,61.87,942.83,1014.64,596,18.83,11.38,-82,1
1654634280,2022-06-07 22:38,61.74,942.86,1014.67,596,18.78,11.30,-82,1
1654634340,2022-06-07 22:39,63.72,942.86,1014.67,596,18.76,11.76,-81,1
1654634400,2022-06-07 22:40,62.67,942.87,1014.68,596,18.74,11.49,-82,1
1654634460,2022-06-07 22:41,62.86,942.85,1014.65,596,18.71,11.51,-81,1
1654634520,2022-06-07 22:42,63.97,942.86,1014.67,596,18.69,11.75,-82,1
1654634580,2022-06-07 22:43,65.72,942.88,1014.69,596,18.65,12.12,-82,1
1654634640,2022-06-07 22:44,65.48,942.86,1014.67,596,18.62,12.04,-81,1
1654634700,2022-06-07 22:45,64.56,942.87,1014.68,596,18.58,11.79,-80,1
1654634760,2022-06-07 22:46,63.52,942.87,1014.68,596,18.56,11.52,-81,1
1654634820,2022-06-07 22:47,64.74,942.87,1014.68,596,18.54,11.79,-82,1
1654634880,2022-06-07 22:48,65.11,942.86,1014.66,596,18.53,11.87,-82,1
1654634940,2022-06-07 22:49,64.55,942.86,1014.67,596,18.48,11.69,-79,1
1654635000,2022-06-07 22:50,65.00,942.86,1014.67,596,18.48,11.79,-82,1
1654635060,2022-06-07 22:51,65.00,942.86,1014.67,596,18.47,11.78,-82,1
1654635120,2022-06-07 22:52,65.06,942.85,1014.65,596,18.44,11.77,-80,1
1654635180,2022-06-07 22:53,64.99,942.91,1014.71,596,18.42,11.74,-81,1
1654635240,2022-06-07 22:54,65.48,942.91,1014.72,596,18.38,11.81,-82,1
1654635301,2022-06-07 22:55,64.87,942.91,1014.72,596,18.33,11.62,-81,1
1654635361,2022-06-07 22:56,66.82,942.89,1014.70,596,18.26,12.00,-80,1
1654635421,2022-06-07 22:57,67.15,942.92,1014.72,596,18.23,12.05,-81,1
1654635481,2022-06-07 22:58,67.77,942.90,1014.71,596,18.17,12.13,-82,1
1654635541,2022-06-07 22:59,67.72,942.87,1014.67,596,18.10,12.05,-81,1
1654635601,2022-06-07 23:00,66.82,942.86,1014.67,596,18.06,11.81,-81,1
1654635661,2022-06-07 23:01,68.05,942.87,1014.68,596,18.01,12.04,-81,1
1654635721,2022-06-07 23:02,68.55,942.85,1014.65,596,17.94,12.09,-81,1
1654635781,2022-06-07 23:03,67.89,942.84,1014.65,596,17.91,11.91,-79,1
1654635841,2022-06-07 23:04,68.21,942.87,1014.68,596,17.87,11.95,-80,1
1654635901,2022-06-07 23:05,67.71,942.85,1014.66,596,17.83,11.80,-81,1
1654635961,2022-06-07 23:06,65.81,942.88,1014.69,596,17.78,11.32,-81,1
1654636021,2022-06-07 23:07,65.37,942.87,1014.68,596,17.76,11.20,-82,1
1654636081,2022-06-07 23:08,66.46,942.93,1014.73,596,17.74,11.43,-82,1
1654636141,2022-06-07 23:09,65.81,942.92,1014.72,596,17.72,11.26,-81,1
1654636201,2022-06-07 23:10,64.78,942.92,1014.72,596,17.70,11.00,-80,1
1654636261,2022-06-07 23:11,65.63,942.92,1014.73,596,17.64,11.14,-81,1
1654636321,2022-06-07 23:12,65.95,942.90,1014.71,596,17.61,11.19,-82,1
1654636381,2022-06-07 23:13,66.64,942.91,1014.71,596,17.56,11.30,-82,1
1654636441,2022-06-07 23:14,66.88,942.89,1014.70,596,17.54,11.33,-79,1
1654636501,2022-06-07 23:15,67.01,942.91,1014.72,596,17.52,11.34,-82,1
1654636561,2022-06-07 23:16,67.05,942.89,1014.70,596,17.50,11.33,-80,1
1654636621,2022-06-07 23:17,68.15,942.91,1014.72,596,17.46,11.54,-81,1
1654636681,2022-06-07 23:18,68.12,942.95,1014.75,596,17.43,11.50,-83,1
1654636741,2022-06-07 23:19,66.99,942.95,1014.76,596,17.40,11.22,-82,1
1654636801,2022-06-07 23:20,68.19,942.89,1014.70,596,17.33,11.42,-81,1
1654636861,2022-06-07 23:21,68.58,942.94,1014.75,596,17.29,11.47,-83,1
1654636921,2022-06-07 23:22,70.17,942.91,1014.71,596,17.23,11.76,-83,1
1654636982,2022-06-07 23:23,68.42,942.92,1014.73,596,17.24,11.39,-81,1
1654637042,2022-06-07 23:24,68.85,942.89,1014.69,596,17.21,11.46,-82,1
1654637102,2022-06-07 23:25,68.78,942.92,1014.73,596,17.18,11.41,-82,1
1654637162,2022-06-07 23:26,68.98,942.91,1014.72,596,17.15,11.43,-81,1
1654637222,2022-06-07 23:27,69.34,942.93,1014.73,596,17.14,11.50,-81,1
1654637282,2022-06-07 23:28,70.44,942.96,1014.76,596,17.11,11.71,-83,1
1654637342,2022-06-07 23:29,71.35,942.93,1014.74,596,17.07,11.86,-80,1
1654637402,2022-06-07 23:30,71.73,942.96,1014.76,596,17.05,11.92,-80,1
1654637462,2022-06-07 23:31,73.73,943.00,1014.81,596,16.99,12.28,-83,1
1654637522,2022-06-07 23:32,72.56,942.99,1014.79,596,16.93,11.98,-82,1
1654637582,2022-06-07 23:33,74.29,943.01,1014.82,596,16.84,12.25,-81,1
1654637642,2022-06-07 23:34,75.44,943.03,1014.83,596,16.83,12.48,-81,1
1654637702,2022-06-07 23:35,74.11,943.04,1014.85,596,16.79,12.17,-80,1
1654637762,2022-06-07 23:36,75.72,943.02,1014.82,596,16.74,12.45,-82,1
1654637822,2022-06-07 23:37,77.00,943.07,1014.87,596,16.70,12.66,-80,1
1654637882,2022-06-07 23:38,77.93,943.09,1014.90,596,16.67,12.82,-81,1
1654637942,2022-06-07 23:39,76.91,943.07,1014.88,596,16.66,12.61,-80,1
1654638002,2022-06-07 23:40,82.36,943.08,1014.89,596,16.61,13.61,-81,1
1654638062,2022-06-07 23:41,82.91,943.09,1014.89,596,16.62,13.72,-82,1
1654638122,2022-06-07 23:42,86.98,943.12,1014.93,596,16.63,14.47,-81,1
1654638182,2022-06-07 23:43,89.49,943.05,1014.86,596,16.65,14.93,-80,1
1654638242,2022-06-07 23:44,91.62,943.13,1014.94,596,16.69,15.33,-81,1
1654638302,2022-06-07 23:45,94.27,943.06,1014.87,596,16.74,15.83,-82,1
1654638362,2022-06-07 23:46,93.22,943.12,1014.93,596,16.78,15.69,-82,1
1654638423,2022-06-07 23:47,93.60,943.14,1014.95,596,16.83,15.81,-80,1
1654638483,2022-06-07 23:48,95.07,943.15,1014.95,596,16.89,16.11,-81,1
1654638543,2022-06-07 23:49,96.75,943.13,1014.93,596,16.92,16.41,-81,1
1654638603,2022-06-07 23:50,95.89,943.15,1014.96,596,16.98,16.33,-81,1
1654638663,2022-06-07 23:51,95.37,943.15,1014.96,596,17.03,16.30,-81,1
1654638723,2022-06-07 23:52,96.01,943.15,1014.96,596,17.06,16.43,-81,1
1654638783,2022-06-07 23:53,97.83,943.17,1014.98,596,17.09,16.76,-80,1
1654638843,2022-06-07 23:54,96.32,943.09,1014.90,596,17.13,16.55,-82,1
1654638903,2022-06-07 23:55,98.19,943.11,1014.92,596,17.13,16.86,-81,1
1654638963,2022-06-07 23:56,98.63,943.11,1014.92,596,17.14,16.94,-81,1
1654639023,2022-06-07 23:57,98.43,943.09,1014.90,596,17.17,16.93,-80,1
1654639083,2022-06-07 23:58,100.00,943.11,1014.92,596,17.19,17.20,-81,1
1654639143,2022-06-07 23:59,100.00,943.11,1014.92,596,17.22,17.23,-82,1