1654639203,2022-06-08 00:00,100.00,943.13,1014.94,596,17.23,17.24,-82,1
1654639263,2022-06-08 00:01,100.00,943.11,1014.92,596,17.27,17.28,-79,1
1654639323,2022-06-08 00:02,100.00,943.17,1014.97,596,17.28,17.29,-81,1
1654639383,2022-06-08 00:03,100.00,943.16,1014.96,596,17.30,17.31,-80,1
1654639443,2022-06-08 00:04,100.00,943.13,1014.94,596,17.30,17.31,-80,1
1654639503,2022-06-08 00:05,100.00,943.16,1014.97,596,17.32,17.33,-82,1
1654639563,2022-06-08 00:06,100.00,943.12,1014.92,596,17.33,17.34,-82,1
1654639623,2022-06-08 00:07,100.00,943.13,1014.94,596,17.33,17.34,-82,1
1654639683,2022-06-08 00:08,100.00,943.15,1014.95,596,17.33,17.34,-82,1
1654639743,2022-06-08 00:09,100.00,943.17,1014.98,596,17.36,17.37,-82,1
1654639803,2022-06-08 00:10,100.00,943.18,1014.99,596,17.36,17.37,-81,1
1654639863,2022-06-08 00:11,100.00,943.22,1015.03,596,17.34,17.35,-82,1
1654639923,2022-06-08 00:12,100.00,943.22,1015.03,596,17.36,17.37,-80,1
1654639983,2022-06-08 00:13,100.00,943.23,1015.03,596,17.39,17.40,-82,1
1654640043,2022-06-08 00:14,100.00,943.25,1015.05,596,17.38,17.39,-81,1
1654640104,2022-06-08 00:15,100.00,943.29,1015.09,596,17.37,17.38,-82,1
1654640164,2022-06-08 00:16,100.00,943.22,1015.03,596,17.38,17.39,-80,1
1654640224,2022-06-08 00:17,100.00,943.21,1015.01,596,17.40,17.41,-82,1
1654640284,2022-06-08 00:18,100.00,943.24,1015.05,596,17.42,17.43,-81,1
1654640344,2022-06-08 00:19,100.00,943.21,1015.01,596,17.39,17.40,-81,1
1654640404,2022-06-08 00:20,100.00,943.24,1015.04,596,17.40,17.41,-79,1
1654640464,2022-06-08 00:21,100.00,943.22,1015.02,596,17.41,17.42,-83,1
1654640524,2022-06-08 00:22,100.00,943.22,1015.03,596,17.41,17.42,-81,1
1654640584,2022-06-08 00:23,100.00,943.22,1015.02,596,17.40,17.41,-82,1
1654640644,2022-06-08 00:24,100.00,943.24,1015.05,596,17.37,17.38,-80,1
1654640704,2022-06-08 00:25,100.00,943.22,1015.03,596,17.36,17.37,-82,1
1654640764,2022-06-08 00:26,100.00,943.21,1015.01,596,17.36,17.37,-82,1
1654640824,2022-06-08 00:27,100.00,943.25,1015.06,596,17.30,17.31,-82,1
1654640884,2022-06-08 00:28,100.00,943.27,1015.08,596,17.35,17.36,-83,1
1654640944,2022-06-08 00:29,100.00,943.21,1015.02,596,17.34,17.35,-82,1
1654641004,2022-06-08 00:30,100.00,943.21,1015.02,596,17.34,17.35,-81,1
1654641064,2022-06-08 00:31,100.00,943.28,1015.09,596,17.35,17.36,-82,1
1654641124,2022-06-08 00:32,100.00,943.21,1015.02,596,17.35,17.36,-82,1
1654641184,2022-06-08 00:33,100.00,943.28,1015.09,596,17.34,17.35,-82,1
1654641244,2022-06-08 00:34,100.00,943.25,1015.06,596,17.34,17.35,-81,1
1654641304,2022-06-08 00:35,100.00,943.26,1015.06,596,17.37,17.38,-82,1
1654641364,2022-06-08 00:36,100.00,943.29,1015.10,596,17.35,17.36,-81,1
1654641424,2022-06-08 00:37,100.00,943.31,1015.12,596,17.37,17.38,-81,1
1654641484,2022-06-08 00:38,100.00,943.28,1015.09,596,17.31,17.32,-81,1
1654641544,2022-06-08 00:39,100.00,943.26,1015.07,596,17.36,17.37,-81,1
1654641605,2022-06-08 00:40,100.00,943.28,1015.09,596,17.36,17.37,-81,1
1654641665,2022-06-08 00:41,100.00,943.24,1015.05,596,17.37,17.38,-81,1
1654641725,2022-06-08 00:42,100.00,943.28,1015.09,596,17.36,17.37,-81,1
1654641785,2022-06-08 00:43,100.00,943.24,1015.05,596,17.36,17.37,-81,1
1654641845,2022-06-08 00:44,100.00,943.29,1015.10,596,17.36,17.37,-81,1
1654641905,2022-06-08 00:45,100.00,943.27,1015.08,596,17.38,17.39,-83,1
1654641965,2022-06-08 00:46,100.00,943.24,1015.05,596,17.36,17.37,-82,1
1654642025,2022-06-08 00:47,100.00,943.27,1015.08,596,17.36,17.37,-82,1
1654642085,2022-06-08 00:48,100.00,943.28,1015.08,596,17.37,17.38,-81,1
1654642145,2022-06-08 00:49,100.00,943.27,1015.07,596,17.36,17.37,-81,1
1654642205,2022-06-08 00:50,100.00,943.26,1015.06,596,17.39,17.40,-81,1
1654642265,2022-06-08 00:51,100.00,943.26,1015.06,596,17.39,17.40,-81,1
1654642325,2022-06-08 00:52,100.00,943.31,1015.12,596,17.40,17.41,-81,1
1654642385,2022-06-08 00:53,100.00,943.31,1015.11,596,17.39,17.40,-81,1
1654642445,2022-06-08 00:54,100.00,943.26,1015.07,596,17.38,17.39,-81,1
1654642505,2022-06-08 00:55,100.00,943.31,1015.12,596,17.37,17.38,-81,1
1654642565,2022-06-08 00:56,100.00,943.28,1015.09,596,17.37,17.38,-80,1
1654642625,2022-06-08 00:57,100.00,943.23,1015.04,596,17.36,17.37,-81,1
1654642685,2022-06-08 00:58,100.00,943.27,1015.08,596,17.32,17.33,-82,1
1654642745,2022-06-08 00:59,100.00,943.27,1015.08,596,17.32,17.33,-81,1
1654642805,2022-06-08 01:00,100.00,943.23,1015.04,596,17.31,17.32,-81,1
1654642865,2022-06-08 01:01,100.00,943.24,1015.05,596,17.30,17.31,-82,1
1654642925,2022-06-08 01:02,100.00,943.18,1014.99,596,17.27,17.28,-81,1
1654642985,2022-06-08 01:03,100.00,943.28,1015.08,596,17.21,17.22,-80,1
1654643045,2022-06-08 01:04,100.00,943.22,1015.02,596,17.20,17.21,-81,1
1654643105,2022-06-08 01:05,100.00,943.22,1015.03,596,17.18,17.19,-80,1
1654643165,2022-06-08 01:06,100.00,943.23,1015.03,596,17.16,17.17,-82,1
1654643225,2022-06-08 01:07,100.00,943.19,1015.00,596,17.13,17.14,-81,1
1654643286,2022-06-08 01:08,100.00,943.23,1015.04,596,17.11,17.12,-82,1
1654643346,2022-06-08 01:09,100.00,943.22,1015.03,596,17.08,17.09,-82,1
1654643406,2022-06-08 01:10,100.00,943.22,1015.02,596,17.03,17.04,-81,1
1654643466,2022-06-08 01:11,100.00,943.20,1015.01,596,17.03,17.04,-83,1
1654643526,2022-06-08 01:12,100.00,943.20,1015.01,596,16.99,17.00,-82,1
1654643586,2022-06-08 01:13,100.00,943.21,1015.02,596,16.98,16.99,-81,1
1654643646,2022-06-08 01:14,100.00,943.21,1015.02,596,16.96,16.97,-82,1
1654643706,2022-06-08 01:15,100.00,943.19,1015.00,596,16.96,16.97,-81,1
1654643766,2022-06-08 01:16,100.00,943.19,1014.99,596,16.90,16.91,-81,1
1654643826,2022-06-08 01:17,100.00,943.18,1014.98,596,16.89,16.90,-81,1
1654643886,2022-06-08 01:18,100.00,943.18,1014.98,596,16.87,16.88,-82,1
1654643946,2022-06-08 01:19,100.00,943.16,1014.97,596,16.86,16.87,-81,1
1654644006,2022-06-08 01:20,100.00,943.12,1014.93,596,16.84,16.85,-81,1
1654644066,2022-06-08 01:21,100.00,943.09,1014.90,596,16.82,16.83,-82,1
1654644126,2022-06-08 01:22,100.00,943.08,1014.89,596,16.79,16.80,-82,1
1654644186,2022-06-08 01:23,100.00,943.08,1014.89,596,16.74,16.75,-81,1
1654644246,2022-06-08 01:24,100.00,943.07,1014.88,596,16.75,16.76,-80,1
1654644306,2022-06-08 01:25,100.00,943.07,1014.88,596,16.70,16.71,-79,1
1654644366,2022-06-08 01:26,100.00,943.05,1014.86,596,16.69,16.70,-82,1
1654644426,2022-06-08 01:27,100.00,943.07,1014.88,596,16.67,16.68,-81,1
1654644486,2022-06-08 01:28,100.00,943.04,1014.85,596,16.68,16.69,-82,1
1654644546,2022-06-08 01:29,100.00,943.03,1014.84,596,16.65,16.66,-81,1
1654644606,2022-06-08 01:30,100.00,943.05,1014.86,596,16.65,16.66,-80,1
1654644666,2022-06-08 01:31,100.00,943.03,1014.84,596,16.63,16.64,-81,1
1654644726,2022-06-08 01:32,100.00,943.03,1014.84,596,16.61,16.62,-81,1
1654644786,2022-06-08 01:33,100.00,943.04,1014.84,596,16.62,16.63,-81,1
1654644847,2022-06-08 01:34,100.00,943.01,1014.82,596,16.62,16.63,-83,1
1654644907,2022-06-08 01:35,100.00,943.01,1014.81,596,16.61,16.62,-81,1
1654644968,2022-06-08 01:36,100.00,942.97,1014.78,596,16.57,16.58,-82,1
1654645028,2022-06-08 01:37,100.00,942.97,1014.77,596,16.60,16.61,-81,1
1654645088,2022-06-08 01:38,100.00,942.99,1014.80,596,16.60,16.61,-81,1
1654645148,2022-06-08 01:39,100.00,942.99,1014.80,596,16.54,16.55,-83,1
1654645208,2022-06-08 01:40,100.00,942.99,1014.79,596,16.52,16.53,-82,1
1654645268,2022-06-08 01:41,100.00,942.99,1014.80,596,16.52,16.53,-81,1
1654645328,2022-06-08 01:42,100.00,942.99,1014.80,596,16.50,16.51,-82,1
1654645388,2022-06-08 01:43,100.00,942.97,1014.78,596,16.47,16.48,-80,1
1654645448,2022-06-08 01:44,100.00,942.99,1014.80,596,16.43,16.44,-82,1
1654645508,2022-06-08 01:45,100.00,942.99,1014.80,596,16.42,16.43,-80,1
1654645568,2022-06-08 01:46,100.00,943.02,1014.83,596,16.43,16.44,-80,1
1654645578,2022-06-08 01:46,100.00,943.04,1014.84,596,16.42,16.43,-80,1
1654645638,2022-06-08 01:47,100.00,942.96,1014.76,596,16.40,16.41,-81,1
1654645698,2022-06-08 01:48,100.00,942.97,1014.78,596,16.38,16.39,-80,1
1654645758,2022-06-08 01:49,100.00,942.96,1014.77,596,16.36,16.37,-82,1
1654645818,2022-06-08 01:50,100.00,942.97,1014.78,596,16.37,16.38,-82,1
1654645878,2022-06-08 01:51,100.00,942.97,1014.77,596,16.38,16.39,-82,1
1654645938,2022-06-08 01:52,100.00,943.00,1014.81,596,16.35,16.36,-81,1
1654645998,2022-06-08 01:53,100.00,942.94,1014.75,596,16.34,16.35,-82,1
1654646058,2022-06-08 01:54,100.00,942.98,1014.79,596,16.29,16.30,-81,1
1654646118,2022-06-08 01:55,100.00,942.92,1014.73,596,16.26,16.27,-81,1
1654646178,2022-06-08 01:56,100.00,942.93,1014.74,596,16.25,16.26,-82,1
1654646238,2022-06-08 01:57,100.00,942.89,1014.70,596,16.22,16.23,-81,1
1654646298,2022-06-08 01:58,100.00,942.87,1014.68,596,16.21,16.22,-81,1
1654646358,2022-06-08 01:59,100.00,942.89,1014.70,596,15.98,15.99,-81,1
1654646418,2022-06-08 02:00,100.00,942.85,1014.65,596,16.10,16.11,-81,1
1654646478,2022-06-08 02:01,100.00,942.89,1014.69,596,16.08,16.09,-81,1
1654646538,2022-06-08 02:02,100.00,942.89,1014.69,596,16.06,16.07,-83,1
1654646598,2022-06-08 02:03,100.00,942.89,1014.70,596,16.06,16.07,-81,1
1654646658,2022-06-08 02:04,100.00,942.90,1014.71,596,16.03,16.04,-80,1
1654646718,2022-06-08 02:05,100.00,942.88,1014.69,596,16.02,16.03,-81,1
1654646779,2022-06-08 02:06,100.00,942.87,1014.67,596,16.01,16.02,-81,1
1654646839,2022-06-08 02:07,100.00,942.86,1014.66,596,16.00,16.01,-81,1
1654646899,2022-06-08 02:08,100.00,942.86,1014.67,596,15.98,15.99,-82,1
1654646959,2022-06-08 02:09,100.00,942.83,1014.64,596,15.97,15.98,-81,1
1654647019,2022-06-08 02:10,100.00,942.78,1014.59,596,15.93,15.94,-83,1
1654647079,2022-06-08 02:11,100.00,942.79,1014.60,596,15.89,15.90,-81,1
1654647139,2022-06-08 02:12,100.00,942.81,1014.61,596,15.87,15.88,-81,1
1654647199,2022-06-08 02:13,100.00,942.83,1014.64,596,15.83,15.84,-82,1
1654647259,2022-06-08 02:14,100.00,942.82,1014.62,596,15.83,15.84,-81,1
1654647319,2022-06-08 02:15,100.00,942.82,1014.63,596,15.80,15.81,-82,1
1654647379,2022-06-08 02:16,100.00,942.87,1014.67,596,15.70,15.71,-80,1
1654647439,2022-06-08 02:17,100.00,942.83,1014.64,596,15.72,15.73,-81,1
1654647499,2022-06-08 02:18,100.00,942.81,1014.62,596,15.71,15.72,-81,1
1654647559,2022-06-08 02:19,100.00,942.80,1014.60,596,15.72,15.73,-81,1
1654647619,2022-06-08 02:20,100.00,942.77,1014.58,596,15.69,15.70,-81,1
1654647679,2022-06-08 02:21,100.00,942.80,1014.61,596,15.65,15.66,-80,1
1654647739,2022-06-08 02:22,100.00,942.78,1014.59,596,15.65,15.66,-81,1
1654647799,2022-06-08 02:23,100.00,942.77,1014.58,596,15.65,15.66,-81,1
1654647859,2022-06-08 02:24,100.00,942.76,1014.57,596,15.62,15.63,-80,1
1654647920,2022-06-08 02:25,100.00,942.80,1014.61,596,15.61,15.62,-81,1
1654647980,2022-06-08 02:26,100.00,942.78,1014.59,596,15.62,15.63,-82,1
1654648040,2022-06-08 02:27,100.00,942.75,1014.56,596,15.61,15.62,-82,1
1654648100,2022-06-08 02:28,100.00,942.78,1014.59,596,15.61,15.62,-82,1
1654648160,2022-06-08 02:29,100.00,942.80,1014.60,596,15.60,15.61,-83,1
1654648220,2022-06-08 02:30,100.00,942.77,1014.58,596,15.58,15.59,-80,1
1654648280,2022-06-08 02:31,100.00,942.74,1014.54,596,15.57,15.58,-82,1
1654648340,2022-06-08 02:32,100.00,942.76,1014.57,596,15.58,15.59,-81,1
1654648400,2022-06-08 02:33,100.00,942.73,1014.54,596,15.56,15.57,-81,1
1654648460,2022-06-08 02:34,100.00,942.75,1014.55,596,15.57,15.58,-81,1
1654648520,2022-06-08 02:35,100.00,942.73,1014.54,596,15.56,15.57,-81,1
1654648580,2022-06-08 02:36,100.00,942.73,1014.53,596,15.54,15.55,-81,1
1654648640,2022-06-08 02:37,100.00,942.74,1014.55,596,15.51,15.52,-81,1
1654648700,2022-06-08 02:38,100.00,942.74,1014.55,596,15.51,15.52,-81,1
1654648760,2022-06-08 02:39,100.00,942.71,1014.52,596,15.49,15.50,-81,1
1654648820,2022-06-08 02:40,100.00,942.73,1014.54,596,15.48,15.49,-81,1
1654648880,2022-06-08 02:41,100.00,942.72,1014.53,596,15.49,15.50,-82,1
1654648940,2022-06-08 02:42,100.00,942.70,1014.50,596,15.46,15.47,-81,1
1654649000,2022-06-08 02:43,100.00,942.70,1014.50,596,15.45,15.46,-81,1
1654649060,2022-06-08 02:44,100.00,942.71,1014.52,596,15.41,15.42,-81,1
1654649120,2022-06-08 02:45,100.00,942.73,1014.53,596,15.38,15.39,-81,1
1654649180,2022-06-08 02:46,100.00,942.73,1014.54,596,15.35,15.36,-81,1
1654649240,2022-06-08 02:47,100.00,942.72,1014.53,596,15.30,15.31,-81,1
1654649300,2022-06-08 02:48,100.00,942.72,1014.52,596,15.26,15.27,-81,1
1654649360,2022-06-08 02:49,100.00,942.73,1014.54,596,15.26,15.27,-82,1
1654649420,2022-06-08 02:50,100.00,942.71,1014.52,596,15.04,15.05,-81,1
1654649480,2022-06-08 02:51,100.00,942.70,1014.51,596,14.96,14.97,-80,1
1654649541,2022-06-08 02:52,100.00,942.70,1014.51,596,15.03,15.04,-81,1
1654649601,2022-06-08 02:53,100.00,942.69,1014.50,596,15.03,15.04,-81,1
1654649661,2022-06-08 02:54,100.00,942.69,1014.50,596,15.03,15.04,-81,1
1654649721,2022-06-08 02:55,100.00,942.68,1014.49,596,15.02,15.03,-82,1
1654649781,2022-06-08 02:56,100.00,942.71,1014.52,596,14.98,14.99,-81,1
1654649841,2022-06-08 02:57,100.00,942.73,1014.54,596,14.98,14.99,-80,1
1654649901,2022-06-08 02:58,100.00,942.70,1014.51,596,14.97,14.98,-81,1
1654649961,2022-06-08 02:59,100.00,942.70,1014.51,596,14.97,14.98,-83,1
1654650021,2022-06-08 03:00,100.00,942.71,1014.52,596,14.97,14.98,-83,1
1654650081,2022-06-08 03:01,100.00,942.67,1014.47,596,14.95,14.96,-81,1
1654650141,2022-06-08 03:02,100.00,942.68,1014.48,596,14.95,14.96,-81,1
1654650201,2022-06-08 03:03,100.00,942.67,1014.48,596,14.94,14.95,-81,1
1654650261,2022-06-08 03:04,100.00,942.68,1014.49,596,14.92,14.93,-81,1
1654650321,2022-06-08 03:05,100.00,942.67,1014.47,596,14.91,14.92,-80,1
1654650381,2022-06-08 03:06,100.00,942.67,1014.47,596,14.91,14.92,-81,1
1654650441,2022-06-08 03:07,100.00,942.67,1014.47,596,14.92,14.93,-81,1
1654650501,2022-06-08 03:08,100.00,942.69,1014.50,596,14.91,14.92,-80,1
1654650561,2022-06-08 03:09,100.00,942.66,1014.47,596,14.90,14.91,-80,1
1654650621,2022-06-08 03:10,100.00,942.66,1014.47,596,14.87,14.88,-82,1
1654650681,2022-06-08 03:11,100.00,942.65,1014.46,596,14.87,14.88,-81,1
1654650741,2022-06-08 03:12,100.00,942.64,1014.45,596,14.80,14.81,-80,1
1654650801,2022-06-08 03:13,100.00,942.64,1014.45,596,14.79,14.80,-81,1
1654650861,2022-06-08 03:14,100.00,942.61,1014.42,596,14.80,14.81,-81,1
1654650921,2022-06-08 03:15,100.00,942.64,1014.44,596,14.80,14.81,-81,1
1654650981,2022-06-08 03:16,100.00,942.64,1014.45,596,14.76,14.77,-81,1
1654651041,2022-06-08 03:17,100.00,942.66,1014.47,596,14.74,14.75,-81,1
1654651101,2022-06-08 03:18,100.00,942.64,1014.44,596,14.73,14.74,-81,1
1654651162,2022-06-08 03:19,100.00,942.65,1014.46,596,14.72,14.73,-81,1
1654651222,2022-06-08 03:20,100.00,942.64,1014.45,596,14.69,14.70,-81,1
1654651282,2022-06-08 03:21,100.00,942.64,1014.44,596,14.69,14.70,-80,1
1654651342,2022-06-08 03:22,100.00,942.63,1014.44,596,14.68,14.69,-81,1
1654651402,2022-06-08 03:23,100.00,942.63,1014.44,596,14.66,14.67,-82,1
1654651462,2022-06-08 03:24,100.00,942.58,1014.38,596,14.63,14.64,-81,1
1654651522,2022-06-08 03:25,100.00,942.60,1014.41,596,14.64,14.65,-81,1
1654651582,2022-06-08 03:26,100.00,942.60,1014.41,596,14.63,14.64,-82,1
1654651642,2022-06-08 03:27,100.00,942.62,1014.43,596,14.58,14.59,-81,1
1654651702,2022-06-08 03:28,100.00,942.64,1014.45,596,14.58,14.59,-81,1
1654651762,2022-06-08 03:29,100.00,942.62,1014.43,596,14.59,14.60,-80,1
1654651822,2022-06-08 03:30,100.00,942.60,1014.40,596,14.59,14.60,-82,1
1654651882,2022-06-08 03:31,100.00,942.61,1014.42,596,14.58,14.59,-82,1
1654651942,2022-06-08 03:32,100.00,942.60,1014.41,596,14.57,14.58,-81,1
1654652002,2022-06-08 03:33,100.00,942.60,1014.41,596,14.57,14.58,-81,1
1654652062,2022-06-08 03:34,100.00,942.58,1014.39,596,14.58,14.59,-82,1
1654652122,2022-06-08 03:35,100.00,942.55,1014.36,596,14.59,14.60,-82,1
1654652182,2022-06-08 03:36,100.00,942.54,1014.35,596,14.59,14.60,-81,1
1654652242,2022-06-08 03:37,100.00,942.54,1014.34,596,14.59,14.60,-81,1
1654652302,2022-06-08 03:38,100.00,942.53,1014.33,596,14.60,14.61,-83,1
1654652362,2022-06-08 03:39,100.00,942.50,1014.30,596,14.61,14.62,-82,1
1654652422,2022-06-08 03:40,100.00,942.49,1014.30,596,14.60,14.61,-81,1
1654652482,2022-06-08 03:41,100.00,942.45,1014.26,596,14.61,14.62,-81,1
1654652542,2022-06-08 03:42,100.00,942.48,1014.29,596,14.61,14.62,-83,1
1654652602,2022-06-08 03:43,100.00,942.48,1014.28,596,14.61,14.62,-81,1
1654652663,2022-06-08 03:44,100.00,942.47,1014.27,596,14.58,14.59,-81,1
1654652723,2022-06-08 03:45,100.00,942.48,1014.28,596,14.59,14.60,-80,1
1654652783,2022-06-08 03:46,100.00,942.44,1014.25,596,14.56,14.57,-80,1
1654652843,2022-06-08 03:47,100.00,942.47,1014.28,596,14.52,14.53,-81,1
1654652903,2022-06-08 03:48,100.00,942.45,1014.25,596,14.52,14.53,-81,1
1654652963,2022-06-08 03:49,100.00,942.44,1014.25,596,14.52,14.53,-81,1
1654653023,2022-06-08 03:50,100.00,942.44,1014.25,596,14.52,14.53,-81,1
1654653083,2022-06-08 03:51,100.00,942.44,1014.25,596,14.51,14.52,-81,1
1654653143,2022-06-08 03:52,100.00,942.42,1014.23,596,14.51,14.52,-81,1
1654653203,2022-06-08 03:53,100.00,942.53,1014.33,596,14.38,14.39,-81,1
1654653263,2022-06-08 03:54,100.00,942.49,1014.30,596,14.31,14.32,-82,1
1654653323,2022-06-08 03:55,100.00,942.49,1014.30,596,14.32,14.33,-81,1
1654653383,2022-06-08 03:56,100.00,942.52,1014.33,596,14.33,14.34,-81,1
1654653443,2022-06-08 03:57,100.00,942.52,1014.33,596,14.31,14.32,-80,1
1654653503,2022-06-08 03:58,100.00,942.51,1014.32,596,14.33,14.34,-81,1
1654653563,2022-06-08 03:59,100.00,942.53,1014.34,596,14.35,14.36,-80,1
1654653623,2022-06-08 04:00,100.00,942.51,1014.32,596,14.37,14.38,-81,1
1654653683,2022-06-08 04:01,100.00,942.46,1014.27,596,14.39,14.40,-82,1
1654653743,2022-06-08 04:02,100.00,942.47,1014.28,596,14.40,14.41,-81,1
1654653803,2022-06-08 04:03,100.00,942.46,1014.27,596,14.38,14.39,-82,1
1654653863,2022-06-08 04:04,100.00,942.42,1014.23,596,14.43,14.44,-81,1
1654653923,2022-06-08 04:05,100.00,942.42,1014.22,596,14.45,14.46,-81,1
1654653983,2022-06-08 04:06,100.00,942.43,1014.24,596,14.46,14.47,-81,1
1654654044,2022-06-08 04:07,100.00,942.41,1014.22,596,14.50,14.51,-81,1
1654654104,2022-06-08 04:08,100.00,942.43,1014.24,596,14.51,14.52,-82,1
1654654164,2022-06-08 04:09,100.00,942.43,1014.23,596,14.53,14.54,-80,1
1654654224,2022-06-08 04:10,100.00,942.44,1014.25,596,14.55,14.56,-81,1
1654654284,2022-06-08 04:11,100.00,942.43,1014.24,596,14.56,14.57,-81,1
1654654344,2022-06-08 04:12,100.00,942.42,1014.23,596,14.58,14.59,-81,1
1654654404,2022-06-08 04:13,100.00,942.40,1014.20,596,14.60,14.61,-80,1
1654654464,2022-06-08 04:14,100.00,942.43,1014.24,596,14.63,14.64,-80,1
1654654524,2022-06-08 04:15,100.00,942.45,1014.26,596,14.66,14.67,-82,1
1654654584,2022-06-08 04:16,100.00,942.45,1014.25,596,14.68,14.69,-81,1
1654654644,2022-06-08 04:17,100.00,942.44,1014.25,596,14.70,14.71,-82,1
1654654704,2022-06-08 04:18,100.00,942.48,1014.29,596,14.71,14.72,-82,1
1654654764,2022-06-08 04:19,100.00,942.47,1014.28,596,14.72,14.73,-80,1
1654654824,2022-06-08 04:20,100.00,942.48,1014.29,596,14.72,14.73,-80,1
1654654884,2022-06-08 04:21,100.00,942.48,1014.29,596,14.73,14.74,-81,1
1654654944,2022-06-08 04:22,100.00,942.47,1014.27,596,14.76,14.77,-82,1
1654655004,2022-06-08 04:23,100.00,942.47,1014.28,596,14.76,14.77,-82,1
1654655064,2022-06-08 04:24,100.00,942.47,1014.28,596,14.78,14.79,-82,1
1654655124,2022-06-08 04:25,100.00,942.47,1014.28,596,14.75,14.76,-80,1
1654655184,2022-06-08 04:26,100.00,942.48,1014.29,596,14.80,14.81,-80,1
1654655244,2022-06-08 04:27,100.00,942.46,1014.27,596,14.82,14.83,-81,1
1654655304,2022-06-08 04:28,100.00,942.47,1014.27,596,14.83,14.84,-81,1
1654655364,2022-06-08 04:29,100.00,942.45,1014.25,596,14.82,14.83,-81,1
1654655424,2022-06-08 04:30,100.00,942.46,1014.27,596,14.73,14.74,-80,1
1654655485,2022-06-08 04:31,100.00,942.46,1014.27,596,14.79,14.80,-80,1
1654655545,2022-06-08 04:32,100.00,942.45,1014.26,596,14.81,14.82,-81,1
1654655605,2022-06-08 04:33,100.00,942.44,1014.25,596,14.83,14.84,-83,1
1654655665,2022-06-08 04:34,100.00,942.45,1014.25,596,14.84,14.85,-81,1
1654655725,2022-06-08 04:35,100.00,942.48,1014.29,596,14.86,14.87,-81,1
1654655785,2022-06-08 04:36,100.00,942.48,1014.29,596,14.86,14.87,-80,1
1654655845,2022-06-08 04:37,100.00,942.47,1014.28,596,14.88,14.89,-80,1
1654655905,2022-06-08 04:38,100.00,942.47,1014.28,596,14.88,14.89,-81,1
1654655965,2022-06-08 04:39,100.00,942.50,1014.31,596,14.89,14.90,-81,1
1654656025,2022-06-08 04:40,100.00,942.46,1014.27,596,14.90,14.91,-82,1
1654656085,2022-06-08 04:41,100.00,942.47,1014.27,596,14.93,14.94,-81,1
1654656145,2022-06-08 04:42,100.00,942.47,1014.28,596,14.96,14.97,-81,1
1654656205,2022-06-08 04:43,100.00,942.47,1014.27,596,14.97,14.98,-81,1
1654656265,2022-06-08 04:44,100.00,942.48,1014.29,596,14.98,14.99,-81,1
1654656325,2022-06-08 04:45,100.00,942.46,1014.26,596,14.99,15.00,-79,1
1654656385,2022-06-08 04:46,100.00,942.43,1014.24,596,14.99,15.00,-81,1
1654656445,2022-06-08 04:47,100.00,942.44,1014.24,596,15.03,15.04,-81,1
1654656505,2022-06-08 04:48,100.00,942.44,1014.25,596,15.04,15.05,-81,1
1654656565,2022-06-08 04:49,100.00,942.44,1014.25,596,15.04,15.05,-82,1
1654656625,2022-06-08 04:50,100.00,942.46,1014.26,596,15.06,15.07,-81,1
1654656685,2022-06-08 04:51,100.00,942.45,1014.26,596,15.08,15.09,-81,1
1654656745,2022-06-08 04:52,100.00,942.43,1014.24,596,15.10,15.11,-81,1
1654656805,2022-06-08 04:53,100.00,942.42,1014.23,596,15.11,15.12,-81,1
1654656865,2022-06-08 04:54,100.00,942.42,1014.22,596,15.14,15.15,-80,1
1654656925,2022-06-08 04:55,100.00,942.34,1014.14,596,15.13,15.14,-81,1
1654656985,2022-06-08 04:56,100.00,942.36,1014.16,596,15.15,15.16,-81,1
1654657045,2022-06-08 04:57,100.00,942.35,1014.16,596,15.19,15.20,-81,1
1654657106,2022-06-08 04:58,100.00,942.37,1014.18,596,15.18,15.19,-80,1
1654657166,2022-06-08 04:59,100.00,942.34,1014.15,596,15.20,15.21,-81,1
1654657226,2022-06-08 05:00,100.00,942.37,1014.18,596,15.22,15.23,-81,1
1654657286,2022-06-08 05:01,100.00,942.38,1014.19,596,15.25,15.26,-82,1
1654657346,2022-06-08 05:02,100.00,942.36,1014.17,596,15.25,15.26,-83,1
1654657406,2022-06-08 05:03,100.00,942.36,1014.17,596,15.28,15.29,-80,1
1654657466,2022-06-08 05:04,100.00,942.38,1014.19,596,15.30,15.31,-81,1
1654657526,2022-06-08 05:05,100.00,942.43,1014.23,596,15.28,15.29,-81,1
1654657586,2022-06-08 05:06,100.00,942.40,1014.21,596,15.31,15.32,-80,1
1654657646,2022-06-08 05:07,100.00,942.43,1014.23,596,15.32,15.33,-82,1
1654657706,2022-06-08 05:08,100.00,942.41,1014.22,596,15.33,15.34,-80,1
1654657766,2022-06-08 05:09,100.00,942.38,1014.18,596,15.36,15.37,-81,1
1654657826,2022-06-08 05:10,100.00,942.41,1014.22,596,15.33,15.34,-82,1
1654657886,2022-06-08 05:11,100.00,942.45,1014.25,596,15.33,15.34,-83,1
1654657946,2022-06-08 05:12,100.00,942.44,1014.25,596,15.36,15.37,-81,1
1654658006,2022-06-08 05:13,100.00,942.45,1014.25,596,15.37,15.38,-81,1
1654658066,2022-06-08 05:14,100.00,942.44,1014.25,596,15.33,15.34,-82,1
1654658126,2022-06-08 05:15,100.00,942.44,1014.25,596,15.41,15.42,-80,1
1654658186,2022-06-08 05:16,100.00,942.46,1014.27,596,15.44,15.45,-80,1
1654658246,2022-06-08 05:17,100.00,942.43,1014.23,596,15.46,15.47,-80,1
1654658306,2022-06-08 05:18,100.00,942.43,1014.24,596,15.50,15.51,-81,1
1654658366,2022-06-08 05:19,100.00,942.46,1014.27,596,15.52,15.53,-83,1
1654658426,2022-06-08 05:20,100.00,942.44,1014.25,596,15.54,15.55,-80,1
1654658486,2022-06-08 05:21,100.00,942.52,1014.33,596,15.56,15.57,-80,1
1654658546,2022-06-08 05:22,100.00,942.52,1014.32,596,15.58,15.59,-81,1
1654658606,2022-06-08 05:23,100.00,942.53,1014.33,596,15.61,15.62,-81,1
1654658667,2022-06-08 05:24,100.00,942.56,1014.37,596,15.62,15.63,-81,1
1654658727,2022-06-08 05:25,100.00,942.54,1014.34,596,15.65,15.66,-80,1
1654658787,2022-06-08 05:26,100.00,942.55,1014.36,596,15.69,15.70,-81,1
1654658847,2022-06-08 05:27,100.00,942.54,1014.35,596,15.72,15.73,-80,1
1654658907,2022-06-08 05:28,100.00,942.58,1014.39,596,15.74,15.75,-82,1
1654658967,2022-06-08 05:29,100.00,942.63,1014.44,596,15.77,15.78,-82,1
1654659027,2022-06-08 05:30,100.00,942.63,1014.43,596,15.79,15.80,-80,1
1654659087,2022-06-08 05:31,100.00,942.63,1014.44,596,15.82,15.83,-81,1
1654659147,2022-06-08 05:32,100.00,942.62,1014.43,596,15.84,15.85,-81,1
1654659207,2022-06-08 05:33,100.00,942.61,1014.42,596,15.86,15.87,-82,1
1654659267,2022-06-08 05:34,100.00,942.64,1014.44,596,15.86,15.87,-80,1
1654659327,2022-06-08 05:35,100.00,942.66,1014.47,596,15.87,15.88,-81,1
1654659387,2022-06-08 05:36,100.00,942.67,1014.48,596,15.91,15.92,-82,1
1654659447,2022-06-08 05:37,100.00,942.65,1014.46,596,15.89,15.90,-82,1
1654659507,2022-06-08 05:38,100.00,942.65,1014.46,596,15.90,15.91,-81,1
1654659567,2022-06-08 05:39,100.00,942.65,1014.46,596,15.92,15.93,-81,1
1654659627,2022-06-08 05:40,100.00,942.64,1014.45,596,15.94,15.95,-80,1
1654659687,2022-06-08 05:41,100.00,942.63,1014.43,596,15.95,15.96,-83,1
1654659747,2022-06-08 05:42,100.00,942.58,1014.39,596,15.98,15.99,-81,1
1654659807,2022-06-08 05:43,100.00,942.61,1014.42,596,15.99,16.00,-81,1
1654659867,2022-06-08 05:44,100.00,942.59,1014.40,596,16.02,16.03,-81,1
1654659927,2022-06-08 05:45,100.00,942.58,1014.38,596,16.05,16.06,-80,1
1654659987,2022-06-08 05:46,100.00,942.59,1014.40,596,16.08,16.09,-81,1
1654660047,2022-06-08 05:47,100.00,942.61,1014.42,596,16.12,16.13,-81,1
1654660107,2022-06-08 05:48,100.00,942.62,1014.43,596,16.15,16.16,-80,1
1654660167,2022-06-08 05:49,100.00,942.64,1014.45,596,16.19,16.20,-82,1
1654660227,2022-06-08 05:50,100.00,942.65,1014.45,596,16.21,16.22,-80,1
1654660288,2022-06-08 05:51,100.00,942.64,1014.45,596,16.25,16.26,-82,1
1654660348,2022-06-08 05:52,100.00,942.63,1014.43,596,16.28,16.29,-80,1
1654660408,2022-06-08 05:53,100.00,942.63,1014.43,596,16.33,16.34,-83,1
1654660468,2022-06-08 05:54,100.00,942.59,1014.40,596,16.35,16.36,-82,1
1654660528,2022-06-08 05:55,100.00,942.64,1014.45,596,16.39,16.40,-81,1
1654660588,2022-06-08 05:56,100.00,942.62,1014.43,596,16.43,16.44,-82,1
1654660648,2022-06-08 05:57,100.00,942.60,1014.41,596,16.45,16.46,-81,1
1654660708,2022-06-08 05:58,100.00,942.59,1014.39,596,16.48,16.49,-80,1
1654660768,2022-06-08 05:59,100.00,942.61,1014.42,596,16.53,16.54,-81,1
1654660828,2022-06-08 06:00,100.00,942.62,1014.43,596,16.57,16.58,-82,1
1654660888,2022-06-08 06:01,100.00,942.63,1014.44,596,16.61,16.62,-81,1
1654660948,2022-06-08 06:02,100.00,942.62,1014.43,596,16.64,16.65,-81,1
1654661008,2022-06-08 06:03,100.00,942.63,1014.43,596,16.66,16.67,-81,1
1654661068,2022-06-08 06:04,100.00,942.63,1014.44,596,16.69,16.70,-82,1
1654661128,2022-06-08 06:05,100.00,942.60,1014.41,596,16.72,16.73,-81,1
1654661188,2022-06-08 06:06,100.00,942.63,1014.44,596,16.75,16.76,-82,1
1654661248,2022-06-08 06:07,100.00,942.60,1014.41,596,16.78,16.79,-81,1
1654661308,2022-06-08 06:08,100.00,942.62,1014.43,596,16.81,16.82,-80,1
1654661368,2022-06-08 06:09,100.00,942.59,1014.40,596,16.85,16.86,-81,1
1654661428,2022-06-08 06:10,100.00,942.63,1014.44,596,16.87,16.88,-81,1
1654661488,2022-06-08 06:11,100.00,942.61,1014.42,596,16.91,16.92,-80,1
1654661548,2022-06-08 06:12,100.00,942.61,1014.41,596,16.93,16.94,-80,1
1654661608,2022-06-08 06:13,100.00,942.63,1014.44,596,16.95,16.96,-82,1
1654661668,2022-06-08 06:14,100.00,942.62,1014.43,596,16.97,16.98,-81,1
1654661728,2022-06-08 06:15,100.00,942.66,1014.46,596,17.00,17.01,-80,1
1654661788,2022-06-08 06:16,100.00,942.64,1014.45,596,17.03,17.04,-82,1
1654661848,2022-06-08 06:17,100.00,942.63,1014.44,596,17.04,17.05,-81,1
1654661909,2022-06-08 06:18,100.00,942.63,1014.43,596,17.07,17.08,-81,1
1654661969,2022-06-08 06:19,100.00,942.60,1014.40,596,17.10,17.11,-81,1
1654662029,2022-06-08 06:20,100.00,942.61,1014.42,596,17.12,17.13,-80,1
1654662089,2022-06-08 06:21,100.00,942.60,1014.41,596,17.14,17.15,-82,1
1654662149,2022-06-08 06:22,100.00,942.58,1014.39,596,17.16,17.17,-81,1
1654662209,2022-06-08 06:23,100.00,942.56,1014.37,596,17.18,17.19,-81,1
1654662269,2022-06-08 06:24,100.00,942.53,1014.34,596,17.20,17.21,-82,1
1654662329,2022-06-08 06:25,100.00,942.57,1014.38,596,17.23,17.24,-81,1
1654662389,2022-06-08 06:26,100.00,942.55,1014.36,596,17.28,17.29,-81,1
1654662449,2022-06-08 06:27,100.00,942.58,1014.38,596,17.31,17.32,-80,1
1654662509,2022-06-08 06:28,100.00,942.54,1014.34,596,17.33,17.34,-81,1
1654662569,2022-06-08 06:29,100.00,942.52,1014.33,596,17.33,17.34,-83,1
1654662629,2022-06-08 06:30,100.00,942.49,1014.29,596,17.31,17.32,-82,1
1654662689,2022-06-08 06:31,100.00,942.47,1014.28,596,17.32,17.33,-80,1
1654662749,2022-06-08 06:32,100.00,942.47,1014.28,596,17.32,17.33,-82,1
1654662809,2022-06-08 06:33,100.00,942.50,1014.31,596,17.31,17.32,-82,1
1654662869,2022-06-08 06:34,100.00,942.51,1014.32,596,17.34,17.35,-80,1
1654662929,2022-06-08 06:35,100.00,942.53,1014.34,596,17.33,17.34,-82,1
1654662989,2022-06-08 06:36,100.00,942.52,1014.33,596,17.32,17.33,-81,1
1654663049,2022-06-08 06:37,100.00,942.52,1014.33,596,17.32,17.33,-81,1
1654663109,2022-06-08 06:38,100.00,942.53,1014.33,596,17.31,17.32,-81,1
1654663169,2022-06-08 06:39,100.00,942.50,1014.31,596,17.31,17.32,-82,1
1654663229,2022-06-08 06:40,100.00,942.52,1014.33,596,17.32,17.33,-83,1
1654663289,2022-06-08 06:41,100.00,942.53,1014.34,596,17.33,17.34,-82,1
1654663349,2022-06-08 06:42,100.00,942.52,1014.33,596,17.34,17.35,-81,1
1654663409,2022-06-08 06:43,100.00,942.56,1014.37,596,17.35,17.36,-82,1
1654663469,2022-06-08 06:44,100.00,942.55,1014.36,596,17.29,17.30,-80,1
1654663530,2022-06-08 06:45,100.00,942.51,1014.32,596,17.34,17.35,-81,1
1654663590,2022-06-08 06:46,100.00,942.54,1014.34,596,17.37,17.38,-82,1
1654663650,2022-06-08 06:47,100.00,942.55,1014.35,596,17.37,17.38,-83,1
1654663710,2022-06-08 06:48,100.00,942.54,1014.34,596,17.34,17.35,-81,1
1654663770,2022-06-08 06:49,100.00,942.54,1014.35,596,17.34,17.35,-82,1
1654663830,2022-06-08 06:50,100.00,942.54,1014.34,596,17.37,17.38,-80,1
1654663890,2022-06-08 06:51,100.00,942.54,1014.35,596,17.39,17.40,-83,1
1654663950,2022-06-08 06:52,100.00,942.51,1014.32,596,17.36,17.37,-82,1
1654664010,2022-06-08 06:53,100.00,942.50,1014.31,596,17.37,17.38,-82,1
1654664070,2022-06-08 06:54,100.00,942.52,1014.32,596,17.40,17.41,-81,1
1654664130,2022-06-08 06:55,100.00,942.50,1014.31,596,17.40,17.41,-83,1
1654664190,2022-06-08 06:56,100.00,942.49,1014.29,596,17.36,17.37,-82,1
1654664250,2022-06-08 06:57,100.00,942.47,1014.28,596,17.40,17.41,-82,1
1654664310,2022-06-08 06:58,100.00,942.45,1014.26,596,17.43,17.44,-81,1
1654664370,2022-06-08 06:59,100.00,942.42,1014.23,596,17.42,17.43,-82,1
1654664430,2022-06-08 07:00,100.00,942.41,1014.22,596,17.43,17.44,-81,1
1654664490,2022-06-08 07:01,100.00,942.44,1014.24,596,17.45,17.46,-81,1
1654664550,2022-06-08 07:02,100.00,942.41,1014.21,596,17.50,17.51,-81,1
1654664610,2022-06-08 07:03,100.00,942.40,1014.21,596,17.50,17.51,-81,1
1654664670,2022-06-08 07:04,100.00,942.43,1014.24,596,17.52,17.53,-81,1
1654664730,2022-06-08 07:05,100.00,942.42,1014.23,596,17.50,17.51,-81,1
1654664790,2022-06-08 07:06,100.00,942.45,1014.25,596,17.51,17.52,-82,1
1654664850,2022-06-08 07:07,100.00,942.42,1014.22,596,17.55,17.56,-82,1
1654664910,2022-06-08 07:08,100.00,942.46,1014.27,596,17.55,17.56,-82,1
1654664970,2022-06-08 07:09,100.00,942.43,1014.24,596,17.54,17.55,-83,1
1654665030,2022-06-08 07:10,100.00,942.44,1014.25,596,17.54,17.55,-81,1
1654665091,2022-06-08 07:11,100.00,942.39,1014.20,596,17.59,17.60,-82,1
1654665151,2022-06-08 07:12,100.00,942.40,1014.21,596,17.60,17.61,-81,1
1654665211,2022-06-08 07:13,100.00,942.42,1014.23,596,17.59,17.60,-81,1
1654665271,2022-06-08 07:14,100.00,942.37,1014.17,596,17.64,17.65,-81,1
1654665331,2022-06-08 07:15,100.00,942.42,1014.23,596,17.63,17.64,-83,1
1654665391,2022-06-08 07:16,100.00,942.42,1014.23,596,17.61,17.62,-81,1
1654665451,2022-06-08 07:17,100.00,942.42,1014.23,596,17.64,17.65,-81,1
1654665511,2022-06-08 07:18,100.00,942.43,1014.23,596,17.66,17.67,-82,1
1654665571,2022-06-08 07:19,100.00,942.49,1014.30,596,17.66,17.67,-82,1
1654665631,2022-06-08 07:20,100.00,942.49,1014.29,596,17.65,17.66,-82,1
1654665691,2022-06-08 07:21,100.00,942.46,1014.26,596,17.69,17.70,-81,1
1654665751,2022-06-08 07:22,100.00,942.46,1014.27,596,17.68,17.69,-82,1
1654665811,2022-06-08 07:23,100.00,942.46,1014.27,596,17.70,17.71,-79,1
1654665871,2022-06-08 07:24,100.00,942.42,1014.22,596,17.69,17.70,-82,1
1654665931,2022-06-08 07:25,100.00,942.41,1014.22,596,17.70,17.71,-81,1
1654665991,2022-06-08 07:26,100.00,942.41,1014.22,596,17.70,17.71,-80,1
1654666051,2022-06-08 07:27,100.00,942.38,1014.19,596,17.71,17.72,-82,1
1654666111,2022-06-08 07:28,100.00,942.38,1014.19,596,17.71,17.72,-81,1
1654666171,2022-06-08 07:29,100.00,942.41,1014.21,596,17.76,17.77,-80,1
1654666231,2022-06-08 07:30,100.00,942.41,1014.22,596,17.73,17.74,-81,1
1654666291,2022-06-08 07:31,100.00,942.44,1014.24,596,17.74,17.75,-80,1
1654666351,2022-06-08 07:32,100.00,942.42,1014.22,596,17.74,17.75,-82,1
1654666411,2022-06-08 07:33,100.00,942.40,1014.21,596,17.78,17.79,-83,1
1654666471,2022-06-08 07:34,100.00,942.40,1014.21,596,17.81,17.82,-81,1
1654666531,2022-06-08 07:35,100.00,942.40,1014.21,596,17.81,17.82,-82,1
1654666591,2022-06-08 07:36,100.00,942.38,1014.19,596,17.81,17.82,-83,1
1654666652,2022-06-08 07:37,100.00,942.39,1014.20,596,17.87,17.88,-81,1
1654666712,2022-06-08 07:38,100.00,942.41,1014.22,596,17.91,17.92,-80,1
1654666772,2022-06-08 07:39,100.00,942.41,1014.22,596,17.93,17.94,-81,1
1654666832,2022-06-08 07:40,100.00,942.45,1014.26,596,17.97,17.98,-80,1
1654666892,2022-06-08 07:41,100.00,942.42,1014.22,596,18.02,18.03,-81,1
1654666952,2022-06-08 07:42,100.00,942.47,1014.28,596,18.05,18.06,-80,1
1654667012,2022-06-08 07:43,100.00,942.49,1014.29,596,18.08,18.09,-82,1
1654667072,2022-06-08 07:44,100.00,942.50,1014.31,596,18.10,18.11,-81,1
1654667132,2022-06-08 07:45,100.00,942.46,1014.26,596,18.14,18.15,-82,1
1654667192,2022-06-08 07:46,100.00,942.51,1014.32,596,18.20,18.21,-82,1
1654667252,2022-06-08 07:47,100.00,942.50,1014.31,596,18.24,18.25,-81,1
1654667312,2022-06-08 07:48,100.00,942.53,1014.34,596,18.30,18.31,-83,1
1654667372,2022-06-08 07:49,100.00,942.54,1014.35,596,18.32,18.33,-83,1
1654667432,2022-06-08 07:50,100.00,942.54,1014.34,596,18.37,18.38,-82,1
1654667492,2022-06-08 07:51,100.00,942.58,1014.39,596,18.40,18.41,-82,1
1654667552,2022-06-08 07:52,100.00,942.55,1014.36,596,18.44,18.45,-81,1
1654667612,2022-06-08 07:53,100.00,942.52,1014.32,596,18.45,18.46,-80,1
1654667672,2022-06-08 07:54,100.00,942.51,1014.32,596,18.49,18.50,-81,1
1654667732,2022-06-08 07:55,100.00,942.45,1014.26,596,18.52,18.53,-81,1
1654667792,2022-06-08 07:56,100.00,942.48,1014.28,596,18.54,18.55,-81,1
1654667852,2022-06-08 07:57,100.00,942.45,1014.25,596,18.59,18.60,-82,1
1654667912,2022-06-08 07:58,100.00,942.46,1014.27,596,18.64,18.65,-80,1
1654667972,2022-06-08 07:59,100.00,942.50,1014.31,596,18.69,18.70,-81,1
1654668032,2022-06-08 08:00,100.00,942.52,1014.33,596,18.74,18.75,-81,1
1654668092,2022-06-08 08:01,100.00,942.58,1014.39,596,18.80,18.81,-82,1
1654668152,2022-06-08 08:02,100.00,942.57,1014.38,596,18.82,18.83,-83,1
1654668213,2022-06-08 08:03,100.00,942.60,1014.41,596,18.86,18.88,-82,1
1654668273,2022-06-08 08:04,100.00,942.60,1014.40,596,18.91,18.93,-80,1
1654668333,2022-06-08 08:05,100.00,942.60,1014.41,596,18.94,18.96,-82,1
1654668393,2022-06-08 08:06,100.00,942.57,1014.38,596,19.01,19.03,-82,1
1654668453,2022-06-08 08:07,100.00,942.55,1014.36,596,19.05,19.07,-83,1
1654668513,2022-06-08 08:08,100.00,942.53,1014.34,596,19.08,19.10,-82,1
1654668573,2022-06-08 08:09,100.00,942.49,1014.30,596,19.13,19.15,-83,1
1654668633,2022-06-08 08:10,100.00,942.51,1014.32,596,19.19,19.21,-81,1
1654668693,2022-06-08 08:11,100.00,942.52,1014.33,596,19.23,19.25,-82,1
1654668753,2022-06-08 08:12,100.00,942.47,1014.28,596,19.27,19.29,-80,1
1654668813,2022-06-08 08:13,100.00,942.48,1014.29,596,19.33,19.35,-82,1
1654668873,2022-06-08 08:14,100.00,942.47,1014.28,596,19.37,19.39,-82,1
1654668933,2022-06-08 08:15,100.00,942.47,1014.27,596,19.42,19.44,-80,1
1654668993,2022-06-08 08:16,100.00,942.45,1014.25,596,19.48,19.50,-82,1
1654669053,2022-06-08 08:17,100.00,942.44,1014.25,596,19.53,19.55,-82,1
1654669113,2022-06-08 08:18,100.00,942.48,1014.28,596,19.58,19.60,-81,1
1654669173,2022-06-08 08:19,100.00,942.44,1014.25,596,19.64,19.66,-81,1
1654669233,2022-06-08 08:20,100.00,942.44,1014.24,596,19.71,19.73,-81,1
1654669293,2022-06-08 08:21,100.00,942.45,1014.25,596,19.77,19.79,-81,1
1654669353,2022-06-08 08:22,100.00,942.50,1014.31,596,19.84,19.86,-82,1
1654669413,2022-06-08 08:23,100.00,942.53,1014.34,596,19.89,19.91,-80,1
1654669473,2022-06-08 08:24,100.00,942.54,1014.34,596,19.95,19.97,-81,1
1654669533,2022-06-08 08:25,100.00,942.56,1014.36,596,19.99,20.01,-80,1
1654669593,2022-06-08 08:26,100.00,942.57,1014.38,596,20.05,20.07,-81,1
1654669653,2022-06-08 08:27,100.00,942.59,1014.40,596,20.09,20.11,-81,1
1654669713,2022-06-08 08:28,100.00,942.65,1014.45,596,20.14,20.16,-84,1
1654669774,2022-06-08 08:29,100.00,942.63,1014.43,596,20.18,20.20,-81,1
1654669834,2022-06-08 08:30,100.00,942.64,1014.45,596,20.16,20.18,-81,1
1654669894,2022-06-08 08:31,100.00,942.65,1014.45,596,20.23,20.25,-81,1
1654669954,2022-06-08 08:32,100.00,942.65,1014.45,596,20.23,20.25,-82,1
1654670014,2022-06-08 08:33,100.00,942.67,1014.48,596,20.27,20.29,-82,1
1654670074,2022-06-08 08:34,100.00,942.71,1014.52,596,20.29,20.31,-81,1
1654670134,2022-06-08 08:35,100.00,942.70,1014.51,596,20.35,20.37,-82,1
1654670194,2022-06-08 08:36,100.00,942.67,1014.48,596,20.41,20.43,-82,1
1654670254,2022-06-08 08:37,100.00,942.66,1014.47,596,20.44,20.46,-82,1
1654670314,2022-06-08 08:38,100.00,942.62,1014.42,596,20.47,20.49,-81,1
1654670374,2022-06-08 08:39,100.00,942.59,1014.40,596,20.53,20.55,-81,1
1654670434,2022-06-08 08:40,100.00,942.57,1014.38,596,20.57,20.59,-82,1
1654670494,2022-06-08 08:41,100.00,942.59,1014.39,596,20.59,20.61,-82,1
1654670554,2022-06-08 08:42,100.00,942.59,1014.39,596,20.64,20.66,-81,1
1654670614,2022-06-08 08:43,100.00,942.59,1014.40,596,20.68,20.70,-81,1
1654670674,2022-06-08 08:44,100.00,942.55,1014.36,596,20.73,20.75,-81,1
1654670734,2022-06-08 08:45,100.00,942.55,1014.35,596,20.80,20.82,-81,1
1654670794,2022-06-08 08:46,100.00,942.55,1014.36,596,20.84,20.86,-81,1
1654670854,2022-06-08 08:47,100.00,942.55,1014.35,596,20.87,20.89,-80,1
1654670914,2022-06-08 08:48,100.00,942.58,1014.39,596,20.94,20.96,-82,1
1654670974,2022-06-08 08:49,100.00,942.58,1014.39,596,20.98,21.00,-80,1
1654671034,2022-06-08 08:50,100.00,942.58,1014.39,596,21.03,21.05,-81,1
1654671094,2022-06-08 08:51,100.00,942.54,1014.35,596,21.08,21.10,-81,1
1654671154,2022-06-08 08:52,100.00,942.54,1014.34,596,21.12,21.14,-82,1
1654671214,2022-06-08 08:53,100.00,942.47,1014.28,596,21.16,21.18,-81,1
1654671274,2022-06-08 08:54,100.00,942.45,1014.26,596,21.21,21.23,-82,1
1654671335,2022-06-08 08:55,100.00,942.45,1014.26,596,21.21,21.23,-81,1
1654671395,2022-06-08 08:56,100.00,942.44,1014.24,596,21.28,21.30,-82,1
1654671455,2022-06-08 08:57,100.00,942.45,1014.26,596,21.29,21.31,-81,1
1654671515,2022-06-08 08:58,99.84,942.44,1014.25,596,21.32,21.31,-82,1
1654671575,2022-06-08 08:59,100.00,942.43,1014.24,596,21.36,21.38,-82,1
1654671635,2022-06-08 09:00,100.00,942.43,1014.24,596,21.40,21.42,-81,1
1654671695,2022-06-08 09:01,100.00,942.45,1014.26,596,21.39,21.41,-81,1
1654671755,2022-06-08 09:02,99.78,942.43,1014.24,596,21.40,21.38,-81,1
1654671815,2022-06-08 09:03,99.87,942.44,1014.25,596,21.45,21.44,-80,1
1654671875,2022-06-08 09:04,98.27,942.45,1014.26,596,21.51,21.24,-82,1
1654671935,2022-06-08 09:05,97.12,942.47,1014.27,596,21.53,21.07,-80,1
1654671995,2022-06-08 09:06,96.85,942.46,1014.27,596,21.59,21.08,-82,1
1654672055,2022-06-08 09:07,96.00,942.47,1014.28,596,21.55,20.90,-82,1
1654672115,2022-06-08 09:08,94.30,942.46,1014.27,596,21.61,20.67,-79,1
1654672175,2022-06-08 09:09,95.04,942.47,1014.28,596,21.63,20.82,-82,1
1654672235,2022-06-08 09:10,93.87,942.48,1014.28,596,21.65,20.64,-82,1
1654672295,2022-06-08 09:11,93.32,942.49,1014.30,596,21.69,20.58,-80,1
1654672355,2022-06-08 09:12,92.59,942.45,1014.26,596,21.72,20.48,-78,1
1654672415,2022-06-08 09:13,90.11,942.44,1014.24,596,21.74,20.06,-81,1
1654672475,2022-06-08 09:14,88.97,942.46,1014.27,596,21.80,19.92,-81,1
1654672535,2022-06-08 09:15,89.86,942.45,1014.25,596,21.80,20.08,-80,1
1654672595,2022-06-08 09:16,89.79,942.42,1014.23,596,21.81,20.07,-81,1
1654672655,2022-06-08 09:17,89.59,942.47,1014.28,596,21.79,20.02,-82,1
1654672715,2022-06-08 09:18,89.67,942.44,1014.25,596,21.84,20.08,-84,1
1654672775,2022-06-08 09:19,88.51,942.47,1014.27,596,21.86,19.89,-81,1
1654672835,2022-06-08 09:20,86.45,942.48,1014.29,596,21.84,19.49,-81,1
1654672895,2022-06-08 09:21,85.14,942.50,1014.31,596,21.82,19.23,-81,1
1654672956,2022-06-08 09:22,83.73,942.51,1014.32,596,21.82,18.96,-81,1
1654673016,2022-06-08 09:23,84.28,942.50,1014.31,596,21.83,19.07,-81,1
1654673076,2022-06-08 09:24,84.66,942.51,1014.31,596,21.84,19.16,-81,1
1654673136,2022-06-08 09:25,84.35,942.50,1014.31,596,21.85,19.11,-80,1
1654673196,2022-06-08 09:26,84.16,942.53,1014.33,596,21.81,19.03,-81,1
1654673256,2022-06-08 09:27,85.12,942.48,1014.29,596,21.79,19.19,-80,1
1654673316,2022-06-08 09:28,86.54,942.46,1014.27,596,21.80,19.47,-80,1
1654673376,2022-06-08 09:29,86.91,942.46,1014.27,596,21.82,19.56,-80,1
1654673436,2022-06-08 09:30,86.98,942.50,1014.31,596,21.82,19.57,-80,1
1654673496,2022-06-08 09:31,87.34,942.49,1014.30,596,21.82,19.64,-80,1
1654673556,2022-06-08 09:32,87.88,942.49,1014.30,596,21.82,19.74,-82,1
1654673616,2022-06-08 09:33,87.44,942.54,1014.34,596,21.81,19.65,-80,1
1654673676,2022-06-08 09:34,87.58,942.56,1014.37,596,21.78,19.64,-82,1
1654673736,2022-06-08 09:35,87.83,942.57,1014.37,596,21.79,19.70,-80,1
1654673796,2022-06-08 09:36,87.91,942.60,1014.41,596,21.78,19.70,-81,1
1654673856,2022-06-08 09:37,87.40,942.63,1014.44,596,21.77,19.60,-81,1
1654673916,2022-06-08 09:38,86.56,942.69,1014.50,596,21.78,19.45,-80,1
1654673976,2022-06-08 09:39,86.96,942.70,1014.51,596,21.79,19.54,-79,1
1654674036,2022-06-08 09:40,87.45,942.74,1014.55,596,21.75,19.59,-80,1
1654674096,2022-06-08 09:41,87.64,942.72,1014.52,596,21.74,19.61,-81,1
1654674156,2022-06-08 09:42,88.33,942.71,1014.51,596,21.72,19.72,-81,1
1654674216,2022-06-08 09:43,87.81,942.76,1014.57,596,21.71,19.62,-82,1
1654674276,2022-06-08 09:44,87.83,942.80,1014.61,596,21.69,19.60,-81,1
1654674336,2022-06-08 09:45,87.71,942.85,1014.66,596,21.69,19.58,-80,1
1654674396,2022-06-08 09:46,87.08,942.86,1014.67,596,21.68,19.45,-81,1
1654674456,2022-06-08 09:47,85.98,942.81,1014.61,596,21.68,19.25,-80,1
1654674517,2022-06-08 09:48,85.09,942.85,1014.66,596,21.64,19.04,-80,1
1654674577,2022-06-08 09:49,83.22,942.87,1014.68,596,21.58,18.63,-80,1
1654674637,2022-06-08 09:50,83.34,942.83,1014.63,596,21.53,18.60,-81,1
1654674697,2022-06-08 09:51,82.77,942.85,1014.65,596,21.46,18.42,-82,1
1654674757,2022-06-08 09:52,83.31,942.81,1014.61,596,21.35,18.42,-81,1
1654674817,2022-06-08 09:53,83.81,942.80,1014.60,596,21.33,18.49,-82,1
1654674877,2022-06-08 09:54,83.57,942.81,1014.62,596,21.31,18.43,-81,1
1654674937,2022-06-08 09:55,84.47,942.81,1014.62,596,21.23,18.52,-82,1
1654674997,2022-06-08 09:56,84.57,942.81,1014.62,596,21.27,18.58,-81,1
1654675057,2022-06-08 09:57,84.40,942.80,1014.60,596,21.29,18.57,-81,1
1654675117,2022-06-08 09:58,84.38,942.80,1014.61,596,21.28,18.56,-81,1
1654675177,2022-06-08 09:59,84.53,942.79,1014.60,596,21.25,18.55,-79,1
1654675237,2022-06-08 10:00,84.91,942.80,1014.61,596,21.27,18.64,-81,1
1654675297,2022-06-08 10:01,86.09,942.83,1014.64,596,21.24,18.84,-82,1
1654675357,2022-06-08 10:02,85.92,942.83,1014.64,596,21.22,18.79,-82,1
1654675417,2022-06-08 10:03,85.61,942.85,1014.66,596,21.17,18.68,-83,1
1654675477,2022-06-08 10:04,86.19,942.89,1014.70,596,21.19,18.81,-80,1
1654675537,2022-06-08 10:05,86.63,942.90,1014.71,596,21.12,18.82,-81,1
1654675597,2022-06-08 10:06,87.67,942.93,1014.74,596,21.10,18.99,-82,1
1654675657,2022-06-08 10:07,86.51,942.90,1014.70,596,21.16,18.84,-79,1
1654675717,2022-06-08 10:08,87.19,942.88,1014.69,596,21.08,18.88,-80,1
1654675777,2022-06-08 10:09,87.62,942.90,1014.70,596,21.08,18.96,-80,1
1654675837,2022-06-08 10:10,87.98,942.93,1014.74,596,21.04,18.99,-81,1
1654675897,2022-06-08 10:11,87.71,942.93,1014.74,596,21.02,18.92,-82,1
1654675957,2022-06-08 10:12,87.96,942.93,1014.74,596,21.05,18.99,-81,1
1654676017,2022-06-08 10:13,88.47,942.95,1014.76,596,21.01,19.05,-82,1
1654676077,2022-06-08 10:14,88.46,942.95,1014.76,596,21.01,19.04,-82,1
1654676138,2022-06-08 10:15,87.87,942.99,1014.79,596,20.93,18.86,-81,1
1654676198,2022-06-08 10:16,87.83,942.97,1014.78,596,20.90,18.82,-80,1
1654676258,2022-06-08 10:17,87.56,943.00,1014.80,596,20.82,18.69,-81,1
1654676318,2022-06-08 10:18,87.64,942.98,1014.79,596,20.78,18.67,-83,1
1654676378,2022-06-08 10:19,87.94,942.99,1014.79,596,20.76,18.71,-82,1
1654676438,2022-06-08 10:20,88.29,943.03,1014.84,596,20.69,18.70,-81,1
1654676498,2022-06-08 10:21,88.73,943.06,1014.86,596,20.65,18.74,-80,1
1654676558,2022-06-08 10:22,89.07,943.03,1014.83,596,20.56,18.71,-82,1
1654676618,2022-06-08 10:23,89.09,943.12,1014.92,596,20.56,18.72,-81,1
1654676678,2022-06-08 10:24,89.19,943.11,1014.92,596,20.56,18.73,-80,1
1654676738,2022-06-08 10:25,89.19,943.13,1014.93,596,20.49,18.66,-81,1
1654676798,2022-06-08 10:26,90.11,943.07,1014.88,596,20.50,18.84,-80,1
1654676858,2022-06-08 10:27,90.22,943.10,1014.91,596,20.48,18.84,-81,1
1654676918,2022-06-08 10:28,90.78,943.09,1014.90,596,20.40,18.86,-79,1
1654676978,2022-06-08 10:29,90.01,943.08,1014.89,596,20.41,18.73,-81,1
1654677038,2022-06-08 10:30,91.25,943.09,1014.90,596,20.38,18.92,-81,1
1654677098,2022-06-08 10:31,92.02,943.08,1014.89,596,20.35,19.03,-82,1
1654677158,2022-06-08 10:32,93.24,943.09,1014.89,596,20.28,19.17,-81,1
1654677218,2022-06-08 10:33,93.81,943.03,1014.84,596,20.25,19.24,-80,1
1654677278,2022-06-08 10:34,95.06,943.04,1014.85,596,20.22,19.42,-80,1
1654677338,2022-06-08 10:35,94.41,943.05,1014.86,596,20.20,19.29,-79,1
1654677398,2022-06-08 10:36,93.43,943.01,1014.82,596,20.20,19.12,-81,1
1654677458,2022-06-08 10:37,93.13,943.01,1014.82,596,20.23,19.10,-80,1
1654677518,2022-06-08 10:38,93.65,943.02,1014.82,596,20.24,19.20,-81,1
1654677578,2022-06-08 10:39,93.17,943.00,1014.81,596,20.25,19.13,-82,1
1654677639,2022-06-08 10:40,93.23,943.01,1014.82,596,20.25,19.14,-81,1
1654677699,2022-06-08 10:41,92.65,942.99,1014.80,596,20.26,19.05,-81,1
1654677759,2022-06-08 10:42,92.98,943.02,1014.82,596,20.28,19.12,-81,1
1654677819,2022-06-08 10:43,91.62,942.98,1014.79,596,20.27,18.88,-83,1
1654677879,2022-06-08 10:44,92.88,943.02,1014.83,596,20.24,19.07,-82,1
1654677939,2022-06-08 10:45,91.74,943.00,1014.81,596,20.24,18.87,-82,1
1654677999,2022-06-08 10:46,91.11,942.97,1014.78,596,20.27,18.79,-82,1
1654678059,2022-06-08 10:47,91.32,942.96,1014.77,596,20.29,18.84,-81,1
1654678119,2022-06-08 10:48,92.64,942.95,1014.76,596,20.27,19.05,-81,1
1654678179,2022-06-08 10:49,94.14,942.94,1014.75,596,20.27,19.31,-81,1
1654678239,2022-06-08 10:50,92.47,942.95,1014.76,596,20.27,19.03,-81,1
1654678299,2022-06-08 10:51,92.24,942.94,1014.75,596,20.27,18.99,-81,1
1654678359,2022-06-08 10:52,91.24,942.93,1014.74,596,20.31,18.85,-80,1
1654678419,2022-06-08 10:53,92.06,942.88,1014.69,596,20.32,19.00,-81,1
1654678479,2022-06-08 10:54,92.93,942.87,1014.68,596,20.33,19.16,-81,1
1654678539,2022-06-08 10:55,93.53,942.86,1014.66,596,20.35,19.29,-81,1
1654678599,2022-06-08 10:56,93.37,942.84,1014.64,596,20.36,19.27,-82,1
1654678659,2022-06-08 10:57,94.92,942.80,1014.61,596,20.36,19.53,-81,1
1654678719,2022-06-08 10:58,92.37,942.80,1014.60,596,20.39,19.13,-81,1
1654678779,2022-06-08 10:59,93.72,942.75,1014.56,596,20.40,19.37,-82,1
1654678839,2022-06-08 11:00,95.15,942.79,1014.59,596,20.38,19.59,-82,1
1654678899,2022-06-08 11:01,91.70,942.78,1014.59,596,20.40,19.02,-81,1
1654678959,2022-06-08 11:02,90.59,942.75,1014.56,596,20.39,18.81,-82,1
1654679019,2022-06-08 11:03,90.71,942.73,1014.54,596,20.38,18.82,-82,1
1654679079,2022-06-08 11:04,90.24,942.74,1014.55,596,20.41,18.77,-81,1
1654679139,2022-06-08 11:05,90.87,942.71,1014.52,596,20.42,18.89,-80,1
1654679199,2022-06-08 11:06,92.44,942.73,1014.53,596,20.40,19.15,-81,1
1654679259,2022-06-08 11:07,92.36,942.73,1014.54,596,20.40,19.14,-82,1
1654679320,2022-06-08 11:08,91.06,942.69,1014.50,596,20.42,18.93,-80,1
1654679380,2022-06-08 11:09,91.38,942.69,1014.50,596,20.43,18.99,-81,1
1654679440,2022-06-08 11:10,90.52,942.70,1014.51,596,20.45,18.86,-80,1
1654679500,2022-06-08 11:11,89.32,942.71,1014.52,596,20.48,18.68,-81,1
1654679560,2022-06-08 11:12,88.92,942.71,1014.52,596,20.49,18.62,-80,1
1654679620,2022-06-08 11:13,89.35,942.71,1014.51,596,20.50,18.70,-81,1
1654679680,2022-06-08 11:14,90.91,942.73,1014.54,596,20.43,18.91,-81,1
1654679740,2022-06-08 11:15,89.42,942.72,1014.52,596,20.51,18.73,-81,1
1654679800,2022-06-08 11:16,89.68,942.72,1014.53,596,20.53,18.79,-82,1
1654679860,2022-06-08 11:17,91.17,942.69,1014.50,596,20.54,19.06,-80,1
1654679920,2022-06-08 11:18,92.94,942.68,1014.48,596,20.56,19.39,-82,1
1654679980,2022-06-08 11:19,92.97,942.71,1014.52,596,20.58,19.42,-82,1
1654680040,2022-06-08 11:20,93.77,942.70,1014.51,596,20.60,19.58,-80,1
1654680100,2022-06-08 11:21,93.59,942.70,1014.51,596,20.64,19.59,-81,1
1654680160,2022-06-08 11:22,93.70,942.72,1014.53,596,20.67,19.63,-82,1
1654680220,2022-06-08 11:23,92.41,942.73,1014.53,596,20.69,19.43,-81,1
1654680280,2022-06-08 11:24,94.29,942.68,1014.49,596,20.72,19.78,-81,1
1654680340,2022-06-08 11:25,96.34,942.67,1014.48,596,20.74,20.15,-81,1
1654680400,2022-06-08 11:26,95.12,942.66,1014.46,596,20.77,19.98,-82,1
1654680460,2022-06-08 11:27,94.46,942.67,1014.47,596,20.81,19.90,-81,1
1654680520,2022-06-08 11:28,93.53,942.69,1014.50,596,20.83,19.76,-81,1
1654680580,2022-06-08 11:29,93.11,942.69,1014.50,596,20.84,19.70,-81,1
1654680640,2022-06-08 11:30,94.41,942.71,1014.52,596,20.88,19.96,-81,1
1654680700,2022-06-08 11:31,90.90,942.69,1014.50,596,20.92,19.39,-82,1
1654680760,2022-06-08 11:32,89.52,942.70,1014.51,596,20.94,19.17,-80,1
1654680821,2022-06-08 11:33,88.93,942.69,1014.50,596,20.94,19.06,-80,1
1654680881,2022-06-08 11:34,88.99,942.71,1014.52,596,20.96,19.09,-81,1
1654680941,2022-06-08 11:35,89.68,942.75,1014.56,596,20.96,19.22,-80,1
1654681001,2022-06-08 11:36,89.07,942.74,1014.54,596,20.97,19.12,-80,1
1654681061,2022-06-08 11:37,88.41,942.70,1014.51,596,20.99,19.02,-83,1
1654681121,2022-06-08 11:38,88.43,942.73,1014.53,596,20.98,19.01,-82,1
1654681181,2022-06-08 11:39,88.48,942.70,1014.51,596,20.98,19.02,-81,1
1654681241,2022-06-08 11:40,88.01,942.67,1014.48,596,20.99,18.94,-82,1
1654681301,2022-06-08 11:41,87.59,942.65,1014.46,596,21.00,18.88,-81,1
1654681361,2022-06-08 11:42,88.10,942.63,1014.44,596,21.02,18.99,-81,1
1654681421,2022-06-08 11:43,88.06,942.64,1014.45,596,21.06,19.02,-80,1
1654681481,2022-06-08 11:44,87.70,942.65,1014.45,596,21.07,18.97,-79,1
1654681541,2022-06-08 11:45,87.00,942.64,1014.45,596,21.11,18.88,-81,1
1654681601,2022-06-08 11:46,86.79,942.65,1014.45,596,21.12,18.85,-82,1
1654681661,2022-06-08 11:47,86.87,942.65,1014.46,596,21.20,18.94,-82,1
1654681721,2022-06-08 11:48,87.31,942.66,1014.46,596,21.19,19.01,-81,1
1654681781,2022-06-08 11:49,86.60,942.60,1014.41,596,21.25,18.94,-81,1
1654681841,2022-06-08 11:50,88.10,942.59,1014.40,596,21.28,19.25,-81,1
1654681901,2022-06-08 11:51,86.57,942.60,1014.41,596,21.36,19.04,-82,1
1654681961,2022-06-08 11:52,87.52,942.62,1014.42,596,21.40,19.26,-80,1
1654682021,2022-06-08 11:53,86.16,942.55,1014.36,596,21.45,19.06,-80,1
1654682081,2022-06-08 11:54,86.44,942.54,1014.35,596,21.51,19.17,-78,1
1654682141,2022-06-08 11:55,86.86,942.53,1014.34,596,21.54,19.27,-82,1
1654682201,2022-06-08 11:56,85.78,942.50,1014.31,596,21.62,19.15,-81,1
1654682261,2022-06-08 11:57,86.00,942.45,1014.26,596,21.70,19.27,-81,1
1654682321,2022-06-08 11:58,85.70,942.45,1014.26,596,21.81,19.32,-82,1
1654682381,2022-06-08 11:59,85.49,942.38,1014.19,596,21.90,19.37,-81,1
1654682442,2022-06-08 12:00,85.20,942.38,1014.19,596,22.00,19.41,-81,1
1654682502,2022-06-08 12:01,84.92,942.42,1014.22,596,22.09,19.45,-81,1
1654682562,2022-06-08 12:02,86.83,942.39,1014.20,596,22.19,19.91,-81,1
1654682622,2022-06-08 12:03,86.51,942.39,1014.20,596,22.31,19.97,-80,1
1654682682,2022-06-08 12:04,83.58,942.38,1014.19,596,22.39,19.49,-81,1
1654682742,2022-06-08 12:05,82.23,942.41,1014.21,596,22.48,19.31,-80,1
1654682802,2022-06-08 12:06,82.78,942.41,1014.22,596,22.55,19.49,-81,1
1654682862,2022-06-08 12:07,80.21,942.40,1014.21,596,22.64,19.07,-81,1
1654682922,2022-06-08 12:08,78.15,942.37,1014.18,596,22.70,18.71,-82,1
1654682982,2022-06-08 12:09,78.23,942.37,1014.18,596,22.78,18.81,-81,1
1654683042,2022-06-08 12:10,78.30,942.37,1014.17,596,22.84,18.88,-80,1
1654683102,2022-06-08 12:11,77.04,942.39,1014.19,596,22.88,18.66,-80,1
1654683162,2022-06-08 12:12,80.57,942.41,1014.21,596,22.93,19.43,-82,1
1654683222,2022-06-08 12:13,80.22,942.40,1014.20,596,22.99,19.41,-80,1
1654683282,2022-06-08 12:14,78.68,942.39,1014.20,596,23.03,19.14,-82,1
1654683342,2022-06-08 12:15,76.14,942.40,1014.21,596,23.12,18.70,-79,1
1654683402,2022-06-08 12:16,76.28,942.42,1014.23,596,23.17,18.78,-80,1
1654683462,2022-06-08 12:17,77.89,942.42,1014.23,596,23.18,19.13,-80,1
1654683522,2022-06-08 12:18,77.32,942.40,1014.21,596,23.27,19.10,-81,1
1654683582,2022-06-08 12:19,76.67,942.40,1014.21,596,23.30,18.99,-81,1
1654683642,2022-06-08 12:20,74.43,942.39,1014.20,596,23.31,18.52,-81,1
1654683702,2022-06-08 12:21,74.24,942.34,1014.15,596,23.36,18.53,-80,1
1654683762,2022-06-08 12:22,75.66,942.38,1014.19,596,23.38,18.85,-81,1
1654683822,2022-06-08 12:23,75.26,942.34,1014.15,596,23.43,18.82,-80,1
1654683882,2022-06-08 12:24,76.98,942.34,1014.15,596,23.42,19.17,-81,1
1654683942,2022-06-08 12:25,74.43,942.35,1014.15,596,23.46,18.67,-81,1
1654684002,2022-06-08 12:26,75.23,942.33,1014.14,596,23.50,18.88,-80,1
1654684062,2022-06-08 12:27,74.10,942.33,1014.14,596,23.52,18.66,-81,1
1654684123,2022-06-08 12:28,74.39,942.33,1014.14,596,23.50,18.70,-81,1
1654684183,2022-06-08 12:29,76.59,942.33,1014.13,596,23.58,19.24,-80,1
1654684243,2022-06-08 12:30,72.45,942.32,1014.12,596,23.60,18.37,-80,1
1654684303,2022-06-08 12:31,72.82,942.28,1014.09,596,23.60,18.45,-82,1
1654684363,2022-06-08 12:32,73.69,942.34,1014.14,596,23.62,18.66,-82,1
1654684423,2022-06-08 12:33,73.48,942.26,1014.07,596,23.63,18.63,-82,1
1654684483,2022-06-08 12:34,75.88,942.25,1014.06,596,23.68,19.19,-81,1
1654684543,2022-06-08 12:35,75.12,942.25,1014.06,596,23.72,19.07,-81,1
1654684603,2022-06-08 12:36,72.13,942.28,1014.08,596,23.74,18.44,-83,1
1654684663,2022-06-08 12:37,72.37,942.33,1014.14,596,23.79,18.54,-83,1
1654684723,2022-06-08 12:38,71.60,942.30,1014.11,596,23.83,18.40,-81,1
1654684783,2022-06-08 12:39,70.44,942.30,1014.11,596,23.73,18.05,-81,1
1654684843,2022-06-08 12:40,69.92,942.28,1014.08,596,23.73,17.93,-81,1
1654684903,2022-06-08 12:41,70.14,942.29,1014.10,596,23.80,18.05,-80,1
1654684963,2022-06-08 12:42,70.04,942.27,1014.08,596,23.84,18.06,-80,1
1654685023,2022-06-08 12:43,68.48,942.24,1014.05,596,23.88,17.74,-81,1
1654685083,2022-06-08 12:44,70.12,942.25,1014.06,596,23.99,18.23,-81,1
1654685143,2022-06-08 12:45,69.65,942.22,1014.03,596,24.05,18.18,-80,1
1654685203,2022-06-08 12:46,70.43,942.18,1013.99,596,24.12,18.42,-81,1
1654685263,2022-06-08 12:47,70.13,942.16,1013.97,596,24.20,18.43,-80,1
1654685323,2022-06-08 12:48,70.81,942.19,1014.00,596,24.29,18.67,-80,1
1654685383,2022-06-08 12:49,68.44,942.15,1013.96,596,24.35,18.18,-81,1
1654685443,2022-06-08 12:50,67.56,942.18,1013.98,596,24.41,18.03,-81,1
1654685503,2022-06-08 12:51,66.22,942.15,1013.95,596,24.45,17.75,-81,1
1654685563,2022-06-08 12:52,67.57,942.13,1013.94,596,24.47,18.09,-82,1
1654685624,2022-06-08 12:53,67.92,942.11,1013.92,596,24.55,18.25,-81,1
1654685684,2022-06-08 12:54,67.61,942.11,1013.92,596,24.64,18.27,-82,1
1654685744,2022-06-08 12:55,66.87,942.10,1013.91,596,24.72,18.17,-82,1
1654685804,2022-06-08 12:56,65.20,942.12,1013.93,596,24.77,17.81,-80,1
1654685864,2022-06-08 12:57,65.00,942.10,1013.91,596,24.84,17.83,-83,1
1654685924,2022-06-08 12:58,63.68,942.10,1013.91,596,24.88,17.54,-78,1
1654685984,2022-06-08 12:59,63.68,942.07,1013.88,596,24.96,17.62,-81,1
1654686044,2022-06-08 13:00,64.15,942.07,1013.88,596,25.04,17.81,-80,1
1654686104,2022-06-08 13:01,62.70,942.10,1013.91,596,25.14,17.54,-80,1
1654686164,2022-06-08 13:02,63.41,941.95,1013.76,596,25.24,17.82,-81,1
1654686224,2022-06-08 13:03,61.70,942.10,1013.90,596,25.28,17.42,-79,1
1654686284,2022-06-08 13:04,61.23,942.09,1013.90,596,25.37,17.38,-81,1
1654686344,2022-06-08 13:05,60.20,942.08,1013.88,596,25.45,17.19,-82,1
1654686404,2022-06-08 13:06,59.89,942.05,1013.86,596,25.56,17.21,-80,1
1654686464,2022-06-08 13:07,59.64,942.04,1013.85,596,25.69,17.27,-80,1
1654686524,2022-06-08 13:08,58.72,942.05,1013.86,596,25.75,17.08,-81,1
1654686584,2022-06-08 13:09,60.25,942.07,1013.88,596,25.86,17.59,-80,1
1654686644,2022-06-08 13:10,60.21,942.04,1013.85,596,25.93,17.64,-80,1
1654686704,2022-06-08 13:11,59.92,942.07,1013.88,596,26.01,17.64,-81,1
1654686764,2022-06-08 13:12,57.89,942.03,1013.84,596,26.07,17.15,-82,1
1654686824,2022-06-08 13:13,56.84,942.03,1013.83,596,26.12,16.91,-80,1
1654686884,2022-06-08 13:14,57.40,942.01,1013.82,596,26.13,17.07,-82,1
1654686944,2022-06-08 13:15,56.73,941.99,1013.80,596,26.13,16.89,-83,1
1654687004,2022-06-08 13:16,56.97,941.97,1013.78,596,26.18,17.00,-82,1
1654687064,2022-06-08 13:17,55.81,941.94,1013.75,596,26.21,16.70,-82,1
1654687124,2022-06-08 13:18,54.96,941.96,1013.77,596,26.29,16.54,-79,1
1654687184,2022-06-08 13:19,55.90,941.99,1013.80,596,26.28,16.79,-81,1
1654687244,2022-06-08 13:20,52.55,941.97,1013.78,596,26.37,15.91,-81,1
1654687305,2022-06-08 13:21,52.21,941.96,1013.76,596,26.40,15.83,-82,1
1654687365,2022-06-08 13:22,52.58,942.08,1013.89,596,26.39,15.94,-83,1
1654687425,2022-06-08 13:23,51.39,942.02,1013.83,596,26.37,15.56,-82,1
1654687485,2022-06-08 13:24,51.17,941.97,1013.78,596,26.38,15.50,-81,1
1654687545,2022-06-08 13:25,52.21,942.01,1013.82,596,26.44,15.87,-81,1
1654687605,2022-06-08 13:26,50.89,942.02,1013.83,596,26.44,15.47,-81,1
1654687665,2022-06-08 13:27,49.60,941.97,1013.78,596,26.38,15.02,-81,1
1654687725,2022-06-08 13:28,50.03,942.01,1013.81,596,26.39,15.16,-83,1
1654687785,2022-06-08 13:29,51.88,941.99,1013.80,596,26.38,15.72,-80,1
1654687845,2022-06-08 13:30,50.65,941.96,1013.77,596,26.29,15.26,-81,1
1654687905,2022-06-08 13:31,48.39,941.93,1013.74,596,26.31,14.57,-81,1
1654687965,2022-06-08 13:32,49.43,941.87,1013.68,596,26.16,14.76,-81,1
1654688025,2022-06-08 13:33,50.05,941.87,1013.67,596,26.09,14.89,-81,1
1654688085,2022-06-08 13:34,50.78,941.86,1013.66,596,26.12,15.14,-80,1
1654688145,2022-06-08 13:35,51.71,941.88,1013.68,596,26.18,15.48,-82,1
1654688205,2022-06-08 13:36,50.35,941.88,1013.69,596,26.11,15.00,-81,1
1654688265,2022-06-08 13:37,51.33,941.86,1013.66,596,26.16,15.35,-82,1
1654688325,2022-06-08 13:38,50.09,941.86,1013.66,596,25.94,14.77,-79,1
1654688385,2022-06-08 13:39,51.44,941.91,1013.72,596,26.09,15.32,-82,1
1654688445,2022-06-08 13:40,51.52,941.86,1013.67,596,26.09,15.34,-82,1
1654688505,2022-06-08 13:41,50.54,941.83,1013.64,596,26.05,15.01,-82,1
1654688565,2022-06-08 13:42,50.54,941.79,1013.60,596,25.97,14.93,-81,1
1654688625,2022-06-08 13:43,50.54,941.82,1013.63,596,25.88,14.85,-81,1
1654688685,2022-06-08 13:44,51.92,941.81,1013.62,596,25.91,15.30,-81,1
1654688746,2022-06-08 13:45,50.67,941.80,1013.61,596,25.83,14.84,-82,1
1654688806,2022-06-08 13:46,51.38,941.81,1013.62,596,25.80,15.03,-81,1
1654688866,2022-06-08 13:47,51.36,941.83,1013.64,596,25.79,15.02,-80,1
1654688926,2022-06-08 13:48,51.30,941.85,1013.66,596,25.80,15.01,-82,1
1654688986,2022-06-08 13:49,51.84,941.84,1013.65,596,25.78,15.15,-81,1
1654689046,2022-06-08 13:50,51.64,941.82,1013.62,596,25.84,15.15,-81,1
1654689106,2022-06-08 13:51,51.87,941.78,1013.59,596,25.88,15.25,-81,1
1654689166,2022-06-08 13:52,51.58,941.77,1013.58,596,25.91,15.20,-83,1
1654689226,2022-06-08 13:53,51.04,941.73,1013.54,596,25.93,15.05,-81,1
1654689286,2022-06-08 13:54,51.20,941.75,1013.56,596,25.91,15.08,-81,1
1654689346,2022-06-08 13:55,51.60,941.72,1013.53,596,25.93,15.22,-82,1
1654689406,2022-06-08 13:56,51.67,941.74,1013.55,596,25.89,15.20,-82,1
1654689466,2022-06-08 13:57,51.52,941.72,1013.53,596,25.84,15.11,-82,1
1654689526,2022-06-08 13:58,51.92,941.71,1013.52,596,25.87,15.26,-82,1
1654689586,2022-06-08 13:59,51.29,941.70,1013.51,596,25.86,15.06,-81,1
1654689646,2022-06-08 14:00,51.32,941.65,1013.46,596,25.91,15.11,-81,1
1654689706,2022-06-08 14:01,51.75,941.58,1013.39,596,26.01,15.34,-81,1
1654689766,2022-06-08 14:02,52.10,941.63,1013.44,596,26.03,15.46,-81,1
1654689826,2022-06-08 14:03,51.74,941.62,1013.43,596,26.16,15.47,-81,1
1654689886,2022-06-08 14:04,51.48,941.61,1013.42,596,26.21,15.44,-82,1
1654689946,2022-06-08 14:05,50.07,941.63,1013.44,596,26.19,14.99,-81,1
1654690006,2022-06-08 14:06,49.24,941.59,1013.39,596,26.20,14.74,-81,1
1654690066,2022-06-08 14:07,50.63,941.59,1013.40,596,26.28,15.25,-82,1
1654690126,2022-06-08 14:08,49.02,941.58,1013.38,596,26.33,14.79,-80,1
1654690186,2022-06-08 14:09,50.75,941.56,1013.37,596,26.36,15.36,-81,1
1654690246,2022-06-08 14:10,50.94,941.59,1013.40,596,26.43,15.48,-82,1
1654690306,2022-06-08 14:11,50.66,941.55,1013.36,596,26.49,15.45,-81,1
1654690366,2022-06-08 14:12,51.79,941.53,1013.34,596,26.55,15.85,-81,1
1654690427,2022-06-08 14:13,52.33,941.52,1013.32,596,26.60,16.06,-81,1
1654690487,2022-06-08 14:14,50.89,941.53,1013.34,596,26.62,15.64,-79,1
1654690547,2022-06-08 14:15,50.54,941.50,1013.31,596,26.66,15.57,-81,1
1654690607,2022-06-08 14:16,49.54,941.54,1013.35,596,26.69,15.28,-83,1
1654690667,2022-06-08 14:17,49.93,941.54,1013.35,596,26.69,15.41,-81,1
1654690727,2022-06-08 14:18,49.24,941.49,1013.29,596,26.68,15.18,-81,1
1654690787,2022-06-08 14:19,49.51,941.47,1013.28,596,26.64,15.23,-81,1
1654690847,2022-06-08 14:20,48.50,941.39,1013.20,596,26.64,14.91,-82,1
1654690907,2022-06-08 14:21,47.54,941.46,1013.27,596,26.63,14.59,-81,1
1654690967,2022-06-08 14:22,49.84,941.39,1013.20,596,26.65,15.34,-81,1
1654691027,2022-06-08 14:23,51.00,941.42,1013.23,596,26.61,15.66,-80,1
1654691087,2022-06-08 14:24,49.44,941.41,1013.22,596,26.66,15.22,-82,1
1654691147,2022-06-08 14:25,49.31,941.43,1013.23,596,26.64,15.16,-81,1
1654691207,2022-06-08 14:26,50.37,941.46,1013.26,596,26.67,15.52,-80,1
1654691267,2022-06-08 14:27,50.98,941.44,1013.24,596,26.72,15.76,-81,1
1654691327,2022-06-08 14:28,50.76,941.45,1013.25,596,26.84,15.80,-81,1
1654691387,2022-06-08 14:29,51.56,941.43,1013.23,596,26.87,16.07,-80,1
1654691447,2022-06-08 14:30,49.46,941.42,1013.23,596,26.90,15.45,-82,1
1654691507,2022-06-08 14:31,50.33,941.39,1013.20,596,26.92,15.74,-82,1
1654691567,2022-06-08 14:32,48.79,941.43,1013.23,596,26.97,15.30,-82,1
1654691627,2022-06-08 14:33,48.50,941.38,1013.18,596,27.02,15.25,-81,1
1654691687,2022-06-08 14:34,48.01,941.37,1013.18,596,27.03,15.11,-82,1
1654691747,2022-06-08 14:35,48.56,941.33,1013.14,596,27.06,15.31,-80,1
1654691807,2022-06-08 14:36,49.95,941.31,1013.11,596,27.09,15.78,-81,1
1654691867,2022-06-08 14:37,48.69,941.28,1013.08,596,27.09,15.38,-82,1
1654691927,2022-06-08 14:38,47.37,941.27,1013.08,596,27.09,14.95,-81,1
1654691988,2022-06-08 14:39,48.09,941.26,1013.07,596,27.11,15.20,-80,1
1654692048,2022-06-08 14:40,48.82,941.27,1013.08,596,27.14,15.47,-80,1
1654692108,2022-06-08 14:41,48.30,941.25,1013.06,596,27.13,15.29,-82,1
1654692168,2022-06-08 14:42,47.67,941.20,1013.01,596,27.12,15.08,-81,1
1654692228,2022-06-08 14:43,48.33,941.28,1013.09,596,27.13,15.30,-81,1
1654692288,2022-06-08 14:44,47.36,941.28,1013.08,596,27.06,14.92,-81,1
1654692348,2022-06-08 14:45,47.46,941.25,1013.06,596,27.01,14.91,-82,1
1654692408,2022-06-08 14:46,47.01,941.25,1013.06,596,26.99,14.74,-81,1
1654692468,2022-06-08 14:47,47.61,941.20,1013.01,596,27.04,14.98,-82,1
1654692528,2022-06-08 14:48,46.52,941.18,1012.98,596,27.11,14.69,-81,1
1654692588,2022-06-08 14:49,47.28,941.13,1012.94,596,27.12,14.95,-81,1
1654692648,2022-06-08 14:50,47.50,941.17,1012.98,596,27.15,15.05,-82,1
1654692708,2022-06-08 14:51,47.96,941.15,1012.96,596,27.24,15.28,-81,1
1654692768,2022-06-08 14:52,47.21,941.16,1012.97,596,27.35,15.14,-81,1
1654692828,2022-06-08 14:53,46.76,941.16,1012.96,596,27.44,15.07,-81,1
1654692888,2022-06-08 14:54,46.68,941.12,1012.93,596,27.51,15.11,-81,1
1654692948,2022-06-08 14:55,47.73,941.12,1012.93,596,27.57,15.51,-82,1
1654693008,2022-06-08 14:56,47.52,941.13,1012.94,596,27.65,15.51,-82,1
1654693068,2022-06-08 14:57,46.20,941.11,1012.92,596,27.76,15.17,-80,1
1654693128,2022-06-08 14:58,47.38,941.12,1012.92,596,27.81,15.61,-80,1
1654693188,2022-06-08 14:59,46.56,941.13,1012.94,596,27.91,15.43,-80,1
1654693248,2022-06-08 15:00,46.56,941.11,1012.92,596,28.00,15.51,-81,1
1654693308,2022-06-08 15:01,45.91,941.07,1012.88,596,28.08,15.37,-79,1
1654693368,2022-06-08 15:02,45.01,941.06,1012.86,596,28.08,15.06,-82,1
1654693428,2022-06-08 15:03,45.50,941.04,1012.84,596,28.19,15.33,-83,1
1654693488,2022-06-08 15:04,45.28,941.06,1012.86,596,28.30,15.35,-81,1
1654693549,2022-06-08 15:05,45.42,941.04,1012.85,596,28.41,15.50,-82,1
1654693609,2022-06-08 15:06,45.40,941.05,1012.86,596,28.49,15.56,-81,1
1654693669,2022-06-08 15:07,45.03,941.01,1012.82,596,28.58,15.52,-81,1
1654693729,2022-06-08 15:08,45.30,940.96,1012.77,596,28.63,15.66,-82,1
1654693789,2022-06-08 15:09,46.01,941.03,1012.84,596,28.75,16.01,-81,1
1654693849,2022-06-08 15:10,45.53,941.01,1012.82,596,28.87,15.95,-82,1
1654693909,2022-06-08 15:11,45.17,940.97,1012.77,596,28.98,15.93,-81,1
1654693969,2022-06-08 15:12,43.63,940.64,1012.45,596,28.95,15.36,-80,1
1654694029,2022-06-08 15:13,44.74,940.93,1012.74,596,29.06,15.85,-81,1
1654694089,2022-06-08 15:14,44.45,940.92,1012.73,596,29.14,15.82,-81,1
1654694149,2022-06-08 15:15,42.37,940.90,1012.70,596,29.17,15.10,-82,1
1654694209,2022-06-08 15:16,42.24,940.88,1012.68,596,29.26,15.13,-81,1
1654694269,2022-06-08 15:17,42.27,940.91,1012.72,596,29.26,15.14,-82,1
1654694329,2022-06-08 15:18,41.73,940.89,1012.70,596,29.29,14.97,-81,1
1654694389,2022-06-08 15:19,42.37,940.91,1012.72,596,29.26,15.18,-81,1
1654694449,2022-06-08 15:20,40.64,940.93,1012.73,596,29.21,14.49,-80,1
1654694509,2022-06-08 15:21,39.40,940.93,1012.74,596,29.19,13.99,-81,1
1654694569,2022-06-08 15:22,39.63,940.93,1012.74,596,29.19,14.08,-82,1
1654694629,2022-06-08 15:23,40.20,940.92,1012.73,596,29.15,14.27,-81,1
1654694689,2022-06-08 15:24,39.81,940.94,1012.75,596,29.15,14.12,-82,1
1654694749,2022-06-08 15:25,41.79,940.93,1012.73,596,29.12,14.84,-83,1
1654694809,2022-06-08 15:26,41.36,940.87,1012.67,596,29.09,14.65,-80,1
1654694869,2022-06-08 15:27,41.04,940.87,1012.68,596,29.06,14.51,-82,1
1654694929,2022-06-08 15:28,40.83,940.84,1012.65,596,29.04,14.41,-81,1
1654694989,2022-06-08 15:29,40.73,940.83,1012.64,596,28.96,14.30,-82,1
1654695050,2022-06-08 15:30,40.17,940.79,1012.60,596,28.91,14.04,-82,1
1654695110,2022-06-08 15:31,41.47,940.80,1012.61,596,28.93,14.55,-82,1
1654695170,2022-06-08 15:32,42.50,940.77,1012.58,596,28.88,14.89,-81,1
1654695230,2022-06-08 15:33,42.45,940.77,1012.58,596,28.85,14.84,-81,1
1654695290,2022-06-08 15:34,41.40,940.80,1012.61,596,28.81,14.42,-81,1
1654695350,2022-06-08 15:35,41.54,940.83,1012.64,596,28.71,14.38,-79,1
1654695410,2022-06-08 15:36,42.54,940.78,1012.59,596,28.81,14.84,-84,1
1654695470,2022-06-08 15:37,42.82,940.76,1012.56,596,28.84,14.97,-82,1
1654695530,2022-06-08 15:38,44.18,940.78,1012.59,596,28.83,15.44,-82,1
1654695590,2022-06-08 15:39,43.56,940.79,1012.60,596,28.73,15.13,-81,1
1654695650,2022-06-08 15:40,43.45,940.75,1012.55,596,28.78,15.14,-81,1
1654695710,2022-06-08 15:41,43.55,940.72,1012.53,596,28.83,15.22,-80,1
1654695770,2022-06-08 15:42,44.61,940.69,1012.50,596,28.82,15.59,-80,1
1654695830,2022-06-08 15:43,43.69,940.70,1012.50,596,28.85,15.29,-84,1
1654695890,2022-06-08 15:44,43.30,940.68,1012.48,596,28.86,15.16,-81,1
1654695950,2022-06-08 15:45,42.81,940.66,1012.47,596,28.74,14.87,-81,1
1654696010,2022-06-08 15:46,43.23,940.73,1012.54,596,28.76,15.04,-82,1
1654696070,2022-06-08 15:47,43.45,940.70,1012.50,596,28.75,15.11,-81,1
1654696130,2022-06-08 15:48,43.95,940.72,1012.52,596,28.76,15.30,-80,1
1654696190,2022-06-08 15:49,43.94,940.65,1012.46,596,28.77,15.31,-79,1
1654696250,2022-06-08 15:50,43.04,940.72,1012.53,596,28.78,14.99,-82,1
1654696310,2022-06-08 15:51,42.03,940.71,1012.51,596,28.74,14.59,-82,1
1654696370,2022-06-08 15:52,42.11,940.71,1012.52,596,28.75,14.63,-83,1
1654696430,2022-06-08 15:53,41.89,940.68,1012.49,596,28.70,14.50,-81,1
1654696490,2022-06-08 15:54,41.89,940.67,1012.48,596,28.70,14.50,-82,1
1654696550,2022-06-08 15:55,42.18,940.64,1012.45,596,28.68,14.59,-82,1
1654696610,2022-06-08 15:56,41.91,940.63,1012.44,596,28.63,14.45,-82,1
1654696670,2022-06-08 15:57,42.17,940.61,1012.42,596,28.60,14.51,-80,1
1654696731,2022-06-08 15:58,41.84,940.60,1012.41,596,28.58,14.37,-82,1
1654696791,2022-06-08 15:59,42.16,940.57,1012.38,596,28.59,14.50,-81,1
1654696851,2022-06-08 16:00,42.61,940.60,1012.41,596,28.53,14.61,-82,1
1654696911,2022-06-08 16:01,42.32,940.57,1012.38,596,28.52,14.50,-82,1
1654696971,2022-06-08 16:02,41.11,940.59,1012.39,596,28.51,14.04,-82,1
1654697031,2022-06-08 16:03,42.96,940.56,1012.37,596,28.45,14.67,-82,1
1654697091,2022-06-08 16:04,43.40,940.53,1012.34,596,28.41,14.79,-82,1
1654697151,2022-06-08 16:05,43.56,940.57,1012.37,596,28.43,14.87,-81,1
1654697211,2022-06-08 16:06,43.78,940.56,1012.37,596,28.42,14.93,-82,1
1654697271,2022-06-08 16:07,42.34,940.58,1012.39,596,28.44,14.43,-82,1
1654697331,2022-06-08 16:08,43.41,940.53,1012.34,596,28.54,14.91,-81,1
1654697391,2022-06-08 16:09,43.23,940.51,1012.31,596,28.64,14.94,-80,1
1654697451,2022-06-08 16:10,42.26,940.52,1012.32,596,28.71,14.65,-81,1
1654697511,2022-06-08 16:11,41.94,940.48,1012.29,596,28.83,14.64,-82,1
1654697571,2022-06-08 16:12,40.75,940.49,1012.30,596,28.93,14.28,-81,1
1654697631,2022-06-08 16:13,41.63,940.46,1012.27,596,29.09,14.75,-82,1
1654697691,2022-06-08 16:14,40.72,940.44,1012.24,596,29.15,14.47,-81,1
1654697751,2022-06-08 16:15,39.73,940.42,1012.22,596,29.21,14.14,-82,1
1654697811,2022-06-08 16:16,38.91,940.39,1012.19,596,29.29,13.89,-80,1
1654697871,2022-06-08 16:17,39.86,940.38,1012.19,596,29.44,14.39,-82,1
1654697931,2022-06-08 16:18,39.18,940.33,1012.14,596,29.54,14.22,-82,1
1654697991,2022-06-08 16:19,39.77,940.37,1012.18,596,29.56,14.47,-81,1
1654698051,2022-06-08 16:20,39.30,940.35,1012.16,596,29.55,14.27,-81,1
1654698111,2022-06-08 16:21,39.48,940.40,1012.20,596,29.45,14.26,-82,1
1654698171,2022-06-08 16:22,39.64,940.44,1012.25,596,29.45,14.32,-82,1
1654698231,2022-06-08 16:23,39.23,940.44,1012.25,596,29.45,14.16,-80,1
1654698292,2022-06-08 16:24,39.62,940.47,1012.27,596,29.45,14.31,-81,1
1654698352,2022-06-08 16:25,39.44,940.46,1012.27,596,29.36,14.16,-82,1
1654698412,2022-06-08 16:26,39.75,940.43,1012.24,596,29.28,14.21,-81,1
1654698472,2022-06-08 16:27,39.49,940.44,1012.24,596,29.33,14.15,-82,1
1654698532,2022-06-08 16:28,39.40,940.39,1012.20,596,29.27,14.06,-81,1
1654698592,2022-06-08 16:29,40.02,940.40,1012.21,596,29.27,14.31,-81,1
1654698652,2022-06-08 16:30,39.04,940.38,1012.18,596,29.15,13.82,-81,1
1654698712,2022-06-08 16:31,39.48,940.40,1012.20,596,29.01,13.86,-81,1
1654698772,2022-06-08 16:32,39.66,940.43,1012.24,596,29.05,13.97,-82,1
1654698832,2022-06-08 16:33,39.64,940.38,1012.18,596,28.98,13.90,-81,1
1654698892,2022-06-08 16:34,40.49,940.42,1012.22,596,28.96,14.21,-81,1
1654698952,2022-06-08 16:35,41.25,940.40,1012.21,596,28.97,14.51,-80,1
1654699012,2022-06-08 16:36,41.81,940.43,1012.23,596,29.01,14.75,-82,1
1654699072,2022-06-08 16:37,42.05,940.43,1012.24,596,29.08,14.90,-82,1
1654699132,2022-06-08 16:38,41.97,940.49,1012.29,596,29.06,14.85,-81,1
1654699192,2022-06-08 16:39,43.12,940.49,1012.29,596,28.99,15.21,-81,1
1654699252,2022-06-08 16:40,45.10,940.52,1012.33,596,28.97,15.89,-79,1
1654699312,2022-06-08 16:41,45.29,940.48,1012.29,596,28.95,15.94,-82,1
1654699372,2022-06-08 16:42,46.69,940.47,1012.27,596,28.90,16.37,-81,1
1654699432,2022-06-08 16:43,46.65,940.49,1012.30,596,28.91,16.37,-82,1
1654699492,2022-06-08 16:44,47.82,940.50,1012.31,596,28.87,16.72,-81,1
1654699552,2022-06-08 16:45,45.95,940.49,1012.30,596,28.75,15.99,-80,1
1654699613,2022-06-08 16:46,45.71,940.50,1012.31,596,28.59,15.76,-81,1
1654699673,2022-06-08 16:47,46.00,940.48,1012.28,596,28.56,15.83,-81,1
1654699733,2022-06-08 16:48,46.14,940.50,1012.31,596,28.42,15.75,-83,1
1654699793,2022-06-08 16:49,45.35,940.47,1012.27,596,28.40,15.46,-82,1
1654699853,2022-06-08 16:50,46.19,940.47,1012.27,596,28.27,15.63,-81,1
1654699913,2022-06-08 16:51,45.82,940.48,1012.29,596,28.15,15.40,-83,1
1654699973,2022-06-08 16:52,45.98,940.49,1012.30,596,28.01,15.33,-81,1
1654700033,2022-06-08 16:53,46.25,940.51,1012.31,596,27.85,15.27,-82,1
1654700093,2022-06-08 16:54,46.69,940.45,1012.26,596,27.77,15.34,-82,1
1654700153,2022-06-08 16:55,48.52,940.44,1012.25,596,27.52,15.72,-82,1
1654700213,2022-06-08 16:56,48.83,940.44,1012.25,596,27.43,15.73,-84,1
1654700273,2022-06-08 16:57,47.68,940.44,1012.24,596,27.38,15.32,-80,1
1654700333,2022-06-08 16:58,46.23,940.43,1012.24,596,27.30,14.76,-81,1
1654700393,2022-06-08 16:59,47.42,940.41,1012.22,596,27.21,15.08,-81,1
1654700453,2022-06-08 17:00,48.60,940.30,1012.11,596,27.00,15.27,-82,1
1654700513,2022-06-08 17:01,48.50,940.36,1012.17,596,26.90,15.14,-81,1
1654700573,2022-06-08 17:02,48.57,940.32,1012.12,596,26.79,15.07,-82,1
1654700633,2022-06-08 17:03,48.70,940.32,1012.13,596,26.63,14.96,-82,1
1654700693,2022-06-08 17:04,48.69,940.39,1012.20,596,26.53,14.87,-81,1
1654700753,2022-06-08 17:05,48.20,940.41,1012.21,596,26.46,14.65,-82,1
1654700813,2022-06-08 17:06,48.11,940.41,1012.22,596,26.28,14.45,-81,1
1654700873,2022-06-08 17:07,47.26,940.41,1012.22,596,26.24,14.14,-80,1
1654700933,2022-06-08 17:08,46.91,940.41,1012.22,596,26.16,13.95,-82,1
1654700993,2022-06-08 17:09,46.52,940.43,1012.24,596,25.93,13.62,-82,1
1654701053,2022-06-08 17:10,46.16,940.41,1012.22,596,25.91,13.48,-81,1
1654701113,2022-06-08 17:11,46.03,940.40,1012.21,596,25.83,13.36,-80,1
1654701173,2022-06-08 17:12,47.14,940.42,1012.23,596,25.75,13.66,-82,1
1654701233,2022-06-08 17:13,48.18,940.41,1012.21,596,25.65,13.90,-81,1
1654701294,2022-06-08 17:14,48.54,940.40,1012.21,596,25.59,13.96,-82,1
1654701354,2022-06-08 17:15,49.06,940.43,1012.24,596,25.54,14.08,-82,1
1654701414,2022-06-08 17:16,49.99,940.43,1012.24,596,25.45,14.29,-80,1
1654701474,2022-06-08 17:17,51.19,940.43,1012.24,596,25.43,14.63,-81,1
1654701534,2022-06-08 17:18,50.93,940.45,1012.25,596,25.42,14.55,-82,1
1654701594,2022-06-08 17:19,51.66,940.48,1012.29,596,25.38,14.73,-81,1
1654701654,2022-06-08 17:20,52.98,940.51,1012.31,596,25.33,15.07,-82,1
1654701714,2022-06-08 17:21,56.20,940.47,1012.27,596,25.25,15.92,-81,1
1654701774,2022-06-08 17:22,55.60,940.50,1012.31,596,25.22,15.73,-81,1
1654701834,2022-06-08 17:23,56.40,940.48,1012.29,596,25.17,15.90,-81,1
1654701894,2022-06-08 17:24,57.54,940.46,1012.27,596,25.08,16.13,-81,1
1654701954,2022-06-08 17:25,58.55,940.43,1012.24,596,25.01,16.34,-81,1
1654702014,2022-06-08 17:26,58.54,940.44,1012.25,596,24.88,16.21,-81,1
1654702074,2022-06-08 17:27,56.77,940.41,1012.22,596,24.82,15.68,-80,1
1654702134,2022-06-08 17:28,57.50,940.37,1012.17,596,24.73,15.79,-82,1
1654702194,2022-06-08 17:29,57.63,940.42,1012.23,596,24.64,15.75,-81,1
1654702254,2022-06-08 17:30,58.23,940.45,1012.26,596,24.60,15.87,-82,1
1654702314,2022-06-08 17:31,61.70,940.52,1012.33,596,24.56,16.74,-81,1
1654702374,2022-06-08 17:32,60.23,940.51,1012.32,596,24.52,16.32,-81,1
1654702434,2022-06-08 17:33,60.06,940.54,1012.35,596,24.45,16.21,-81,1
1654702494,2022-06-08 17:34,60.49,940.62,1012.42,596,24.28,16.17,-80,1
1654702555,2022-06-08 17:35,59.39,940.65,1012.46,596,24.17,15.77,-81,1
1654702615,2022-06-08 17:36,61.28,940.72,1012.52,596,24.08,16.18,-81,1
1654702675,2022-06-08 17:37,61.34,940.78,1012.59,596,24.08,16.20,-82,1
1654702735,2022-06-08 17:38,64.35,940.78,1012.58,596,23.81,16.69,-82,1
1654702795,2022-06-08 17:39,63.48,940.81,1012.61,596,23.67,16.35,-80,1
1654702855,2022-06-08 17:40,64.66,940.85,1012.66,596,23.61,16.58,-81,1
1654702915,2022-06-08 17:41,64.21,940.83,1012.64,596,23.58,16.44,-81,1
1654702975,2022-06-08 17:42,66.08,940.84,1012.65,596,23.51,16.83,-82,1
1654703035,2022-06-08 17:43,66.03,940.81,1012.62,596,23.37,16.68,-81,1
1654703095,2022-06-08 17:44,65.57,940.78,1012.58,596,23.31,16.52,-80,1
1654703155,2022-06-08 17:45,66.87,940.75,1012.56,596,23.28,16.80,-81,1
1654703215,2022-06-08 17:46,67.47,940.76,1012.57,596,23.23,16.89,-81,1
1654703275,2022-06-08 17:47,67.56,940.80,1012.61,596,23.14,16.83,-81,1
1654703335,2022-06-08 17:48,71.28,940.82,1012.62,596,22.98,17.52,-81,1
1654703395,2022-06-08 17:49,72.88,940.82,1012.62,596,22.91,17.80,-80,1
1654703455,2022-06-08 17:50,75.92,940.79,1012.60,596,22.81,18.36,-82,1
1654703515,2022-06-08 17:51,74.63,940.78,1012.59,596,22.82,18.09,-81,1
1654703575,2022-06-08 17:52,74.24,940.79,1012.59,596,22.87,18.06,-81,1
1654703635,2022-06-08 17:53,75.72,940.83,1012.64,596,22.80,18.31,-81,1
1654703695,2022-06-08 17:54,79.21,940.80,1012.61,596,22.73,18.96,-82,1
1654703755,2022-06-08 17:55,78.55,940.78,1012.59,596,22.72,18.81,-82,1
1654703815,2022-06-08 17:56,79.51,940.82,1012.63,596,22.64,18.93,-82,1
1654703875,2022-06-08 17:57,81.22,940.85,1012.66,596,22.53,19.17,-81,1
1654703935,2022-06-08 17:58,82.61,940.78,1012.59,596,22.38,19.29,-81,1
1654703995,2022-06-08 17:59,82.03,940.79,1012.59,596,22.24,19.04,-81,1
1654704055,2022-06-08 18:00,80.06,940.81,1012.61,596,22.13,18.55,-80,1
1654704115,2022-06-08 18:01,79.71,940.76,1012.57,596,22.02,18.37,-80,1
1654704176,2022-06-08 18:02,80.19,940.79,1012.60,596,21.90,18.35,-82,1
1654704236,2022-06-08 18:03,79.06,940.72,1012.53,596,21.76,17.99,-80,1
1654704296,2022-06-08 18:04,78.89,940.81,1012.62,596,21.68,17.87,-81,1
1654704356,2022-06-08 18:05,79.23,940.73,1012.54,596,21.59,17.86,-80,1
1654704416,2022-06-08 18:06,80.48,940.77,1012.57,596,21.43,17.95,-81,1
1654704476,2022-06-08 18:07,81.16,940.79,1012.60,596,21.33,17.98,-80,1
1654704536,2022-06-08 18:08,81.62,940.77,1012.58,596,21.26,18.01,-80,1
1654704596,2022-06-08 18:09,81.95,940.77,1012.58,596,21.18,17.99,-81,1
1654704656,2022-06-08 18:10,83.66,940.72,1012.53,596,21.04,18.18,-80,1
1654704716,2022-06-08 18:11,82.43,940.79,1012.60,596,21.00,17.91,-81,1
1654704776,2022-06-08 18:12,82.69,940.78,1012.58,596,20.92,17.88,-80,1
1654704836,2022-06-08 18:13,82.48,940.80,1012.61,596,20.93,17.85,-81,1
1654704896,2022-06-08 18:14,82.93,940.86,1012.67,596,20.88,17.89,-81,1
1654704956,2022-06-08 18:15,82.76,940.85,1012.65,596,20.81,17.79,-81,1
1654705016,2022-06-08 18:16,83.44,940.84,1012.65,596,20.79,17.90,-80,1
1654705076,2022-06-08 18:17,84.10,940.85,1012.66,596,20.73,17.96,-82,1
1654705136,2022-06-08 18:18,85.21,940.88,1012.69,596,20.67,18.11,-81,1
1654705196,2022-06-08 18:19,83.71,940.92,1012.73,596,20.63,17.79,-80,1
1654705256,2022-06-08 18:20,85.47,940.93,1012.73,596,20.57,18.06,-82,1
1654705316,2022-06-08 18:21,84.58,940.98,1012.78,596,20.58,17.91,-81,1
1654705376,2022-06-08 18:22,86.20,940.97,1012.77,596,20.51,18.14,-81,1
1654705436,2022-06-08 18:23,85.94,940.90,1012.71,596,20.40,17.98,-81,1
1654705496,2022-06-08 18:24,85.90,940.90,1012.71,596,20.42,18.00,-78,1
1654705556,2022-06-08 18:25,86.58,940.90,1012.71,596,20.31,18.01,-81,1
1654705617,2022-06-08 18:26,86.70,940.93,1012.74,596,20.28,18.01,-81,1
1654705677,2022-06-08 18:27,88.71,940.87,1012.68,596,20.20,18.29,-81,1
1654705737,2022-06-08 18:28,89.37,940.91,1012.71,596,20.19,18.40,-81,1
1654705797,2022-06-08 18:29,91.45,940.88,1012.68,596,20.12,18.70,-80,1
1654705857,2022-06-08 18:30,92.58,940.87,1012.68,596,20.15,18.92,-79,1
1654705917,2022-06-08 18:31,92.63,940.91,1012.72,596,20.14,18.92,-82,1
1654705977,2022-06-08 18:32,92.04,940.92,1012.72,596,20.13,18.81,-81,1
1654706037,2022-06-08 18:33,94.48,940.83,1012.64,596,19.91,19.01,-81,1
1654706097,2022-06-08 18:34,94.02,940.87,1012.68,596,19.98,19.00,-82,1
1654706157,2022-06-08 18:35,96.61,940.84,1012.65,596,19.85,19.31,-81,1
1654706217,2022-06-08 18:36,96.45,940.82,1012.63,596,19.86,19.29,-82,1
1654706277,2022-06-08 18:37,97.36,940.85,1012.66,596,19.80,19.39,-83,1
1654706337,2022-06-08 18:38,99.42,940.83,1012.64,596,19.69,19.61,-81,1
1654706397,2022-06-08 18:39,98.94,940.84,1012.65,596,19.73,19.57,-81,1
1654706457,2022-06-08 18:40,100.00,940.84,1012.65,596,19.67,19.69,-81,1
1654706517,2022-06-08 18:41,100.00,940.87,1012.68,596,19.67,19.69,-81,1
1654706577,2022-06-08 18:42,100.00,940.82,1012.63,596,19.70,19.72,-81,1
1654706637,2022-06-08 18:43,100.00,940.84,1012.65,596,19.56,19.58,-81,1
1654706697,2022-06-08 18:44,100.00,940.81,1012.62,596,19.56,19.58,-81,1
1654706757,2022-06-08 18:45,100.00,940.79,1012.60,596,19.53,19.55,-81,1
1654706817,2022-06-08 18:46,100.00,940.77,1012.57,596,19.59,19.61,-82,1
1654706877,2022-06-08 18:47,100.00,940.71,1012.52,596,19.51,19.53,-81,1
1654706937,2022-06-08 18:48,100.00,940.69,1012.50,596,19.55,19.57,-81,1
1654706997,2022-06-08 18:49,100.00,940.67,1012.47,596,19.62,19.64,-81,1
1654707057,2022-06-08 18:50,100.00,940.67,1012.48,596,19.67,19.69,-79,1
1654707117,2022-06-08 18:51,100.00,940.64,1012.45,596,19.70,19.72,-81,1
1654707177,2022-06-08 18:52,100.00,940.66,1012.46,596,19.75,19.77,-79,1
1654707238,2022-06-08 18:53,100.00,940.65,1012.45,596,19.79,19.81,-83,1
1654707298,2022-06-08 18:54,100.00,940.65,1012.46,596,19.84,19.86,-81,1
1654707358,2022-06-08 18:55,100.00,940.64,1012.45,596,19.88,19.90,-82,1
1654707418,2022-06-08 18:56,100.00,940.66,1012.46,596,19.92,19.94,-80,1
1654707478,2022-06-08 18:57,100.00,940.65,1012.45,596,19.95,19.97,-81,1
1654707538,2022-06-08 18:58,100.00,940.59,1012.40,596,19.98,20.00,-81,1
1654707598,2022-06-08 18:59,100.00,940.60,1012.40,596,20.01,20.03,-82,1
1654707658,2022-06-08 19:00,100.00,940.59,1012.40,596,20.00,20.02,-81,1
1654707718,2022-06-08 19:01,100.00,940.60,1012.41,596,20.03,20.05,-78,1
1654707778,2022-06-08 19:02,100.00,940.59,1012.40,596,20.06,20.08,-81,1
1654707838,2022-06-08 19:03,100.00,940.60,1012.41,596,20.07,20.09,-81,1
1654707898,2022-06-08 19:04,100.00,940.63,1012.44,596,20.07,20.09,-81,1
1654707958,2022-06-08 19:05,100.00,940.60,1012.40,596,20.09,20.11,-81,1
1654708018,2022-06-08 19:06,100.00,940.60,1012.41,596,20.11,20.13,-81,1
1654708078,2022-06-08 19:07,99.70,940.59,1012.40,596,20.12,20.09,-81,1
1654708138,2022-06-08 19:08,98.55,940.56,1012.37,596,20.12,19.90,-82,1
1654708198,2022-06-08 19:09,99.26,940.58,1012.38,596,20.14,20.04,-82,1
1654708258,2022-06-08 19:10,100.00,940.59,1012.40,596,20.11,20.13,-82,1
1654708318,2022-06-08 19:11,100.00,940.59,1012.40,596,20.11,20.13,-82,1
1654708378,2022-06-08 19:12,99.35,940.57,1012.38,596,20.13,20.04,-81,1
1654708438,2022-06-08 19:13,100.00,940.59,1012.40,596,20.12,20.14,-82,1
1654708498,2022-06-08 19:14,100.00,940.58,1012.39,596,20.14,20.16,-81,1
1654708558,2022-06-08 19:15,100.00,940.61,1012.42,596,20.15,20.17,-80,1
1654708618,2022-06-08 19:16,100.00,940.61,1012.42,596,20.15,20.17,-81,1
1654708678,2022-06-08 19:17,100.00,940.61,1012.42,596,20.15,20.17,-79,1
1654708738,2022-06-08 19:18,100.00,940.66,1012.47,596,20.15,20.17,-81,1
1654708798,2022-06-08 19:19,100.00,940.70,1012.51,596,20.13,20.15,-81,1
1654708858,2022-06-08 19:20,100.00,940.73,1012.54,596,20.13,20.15,-81,1
1654708919,2022-06-08 19:21,100.00,940.73,1012.54,596,20.10,20.12,-82,1
1654708979,2022-06-08 19:22,100.00,940.76,1012.56,596,20.08,20.10,-81,1
1654709039,2022-06-08 19:23,100.00,940.77,1012.57,596,20.08,20.10,-81,1
1654709099,2022-06-08 19:24,100.00,940.79,1012.60,596,20.01,20.03,-82,1
1654709159,2022-06-08 19:25,100.00,940.80,1012.61,596,20.00,20.02,-80,1
1654709219,2022-06-08 19:26,100.00,940.80,1012.61,596,19.94,19.96,-81,1
1654709279,2022-06-08 19:27,100.00,940.83,1012.64,596,19.92,19.94,-81,1
1654709339,2022-06-08 19:28,100.00,940.88,1012.69,596,19.86,19.88,-80,1
1654709399,2022-06-08 19:29,100.00,940.90,1012.71,596,19.70,19.72,-82,1
1654709459,2022-06-08 19:30,100.00,940.88,1012.69,596,19.73,19.75,-81,1
1654709519,2022-06-08 19:31,100.00,940.90,1012.71,596,19.69,19.71,-82,1
1654709579,2022-06-08 19:32,100.00,940.94,1012.75,596,19.54,19.56,-81,1
1654709639,2022-06-08 19:33,100.00,940.97,1012.78,596,19.49,19.51,-81,1
1654709699,2022-06-08 19:34,100.00,941.01,1012.82,596,19.51,19.53,-82,1
1654709759,2022-06-08 19:35,100.00,941.02,1012.82,596,19.46,19.48,-81,1
1654709819,2022-06-08 19:36,100.00,941.03,1012.84,596,19.44,19.46,-81,1
1654709879,2022-06-08 19:37,100.00,941.08,1012.89,596,19.43,19.45,-81,1
1654709939,2022-06-08 19:38,100.00,941.04,1012.85,596,19.43,19.45,-81,1
1654709999,2022-06-08 19:39,100.00,941.08,1012.89,596,19.43,19.45,-81,1
1654710059,2022-06-08 19:40,100.00,941.09,1012.89,596,19.42,19.44,-80,1
1654710119,2022-06-08 19:41,100.00,941.06,1012.86,596,19.42,19.44,-81,1
1654710179,2022-06-08 19:42,100.00,941.04,1012.85,596,19.44,19.46,-82,1
1654710239,2022-06-08 19:43,100.00,941.02,1012.83,596,19.42,19.44,-81,1
1654710299,2022-06-08 19:44,100.00,941.05,1012.86,596,19.42,19.44,-82,1
1654710360,2022-06-08 19:46,100.00,941.02,1012.82,596,19.41,19.43,-82,1
1654710420,2022-06-08 19:47,100.00,941.02,1012.83,596,19.38,19.40,-81,1
1654710480,2022-06-08 19:48,100.00,941.05,1012.86,596,19.35,19.37,-82,1
1654710540,2022-06-08 19:49,100.00,941.03,1012.84,596,19.36,19.38,-81,1
1654710600,2022-06-08 19:50,100.00,941.05,1012.86,596,19.27,19.29,-82,1
1654710660,2022-06-08 19:51,100.00,941.01,1012.82,596,19.23,19.25,-81,1
1654710720,2022-06-08 19:52,100.00,941.02,1012.83,596,19.22,19.24,-81,1
1654710780,2022-06-08 19:53,100.00,941.02,1012.83,596,19.13,19.15,-82,1
1654710840,2022-06-08 19:54,100.00,941.05,1012.86,596,19.13,19.15,-82,1
1654710900,2022-06-08 19:55,100.00,941.06,1012.86,596,19.16,19.18,-81,1
1654710960,2022-06-08 19:56,100.00,941.07,1012.88,596,19.14,19.16,-81,1
1654711020,2022-06-08 19:57,100.00,941.07,1012.88,596,19.12,19.14,-82,1
1654711080,2022-06-08 19:58,100.00,941.10,1012.91,596,19.09,19.11,-81,1
1654711140,2022-06-08 19:59,100.00,941.10,1012.91,596,19.08,19.10,-81,1
1654711200,2022-06-08 20:00,100.00,941.13,1012.94,596,19.08,19.10,-81,1
1654711260,2022-06-08 20:01,100.00,941.09,1012.90,596,19.09,19.11,-80,1
1654711320,2022-06-08 20:02,100.00,941.09,1012.90,596,19.10,19.12,-82,1
1654711380,2022-06-08 20:03,100.00,941.11,1012.92,596,19.07,19.09,-81,1
1654711440,2022-06-08 20:04,100.00,941.07,1012.88,596,19.08,19.10,-81,1
1654711500,2022-06-08 20:05,100.00,941.07,1012.87,596,19.05,19.07,-81,1
1654711560,2022-06-08 20:06,100.00,941.04,1012.85,596,19.03,19.05,-80,1
1654711620,2022-06-08 20:07,100.00,941.02,1012.83,596,19.03,19.05,-81,1
1654711680,2022-06-08 20:08,100.00,941.11,1012.92,596,18.97,18.99,-81,1
1654711740,2022-06-08 20:09,100.00,941.13,1012.93,596,18.95,18.97,-81,1
1654711800,2022-06-08 20:10,100.00,941.10,1012.91,596,18.91,18.93,-81,1
1654711860,2022-06-08 20:11,100.00,941.09,1012.89,596,18.92,18.94,-81,1
1654711920,2022-06-08 20:12,100.00,941.11,1012.91,596,18.86,18.88,-80,1
1654711981,2022-06-08 20:13,100.00,941.09,1012.89,596,18.87,18.89,-81,1
1654712041,2022-06-08 20:14,100.00,941.08,1012.89,596,18.84,18.85,-81,1
1654712101,2022-06-08 20:15,100.00,941.10,1012.91,596,18.84,18.85,-81,1
1654712161,2022-06-08 20:16,100.00,941.12,1012.93,596,18.84,18.85,-81,1
1654712221,2022-06-08 20:17,100.00,941.11,1012.92,596,18.80,18.81,-82,1
1654712281,2022-06-08 20:18,100.00,941.14,1012.95,596,18.78,18.79,-79,1
1654712341,2022-06-08 20:19,100.00,941.12,1012.93,596,18.77,18.78,-81,1
1654712401,2022-06-08 20:20,100.00,941.11,1012.92,596,18.77,18.78,-81,1
1654712461,2022-06-08 20:21,100.00,941.15,1012.96,596,18.76,18.77,-82,1
1654712521,2022-06-08 20:22,100.00,941.16,1012.97,596,18.74,18.75,-82,1
1654712581,2022-06-08 20:23,100.00,941.17,1012.98,596,18.73,18.74,-80,1
1654712641,2022-06-08 20:24,100.00,941.16,1012.97,596,18.75,18.76,-82,1
1654712701,2022-06-08 20:25,100.00,941.18,1012.98,596,18.75,18.76,-81,1
1654712761,2022-06-08 20:26,100.00,941.16,1012.97,596,18.69,18.70,-80,1
1654712821,2022-06-08 20:27,100.00,941.16,1012.97,596,18.65,18.66,-82,1
1654712881,2022-06-08 20:28,100.00,941.19,1012.99,596,18.64,18.65,-82,1
1654712941,2022-06-08 20:29,100.00,941.15,1012.96,596,18.69,18.70,-81,1
1654713001,2022-06-08 20:30,100.00,941.20,1013.01,596,18.67,18.68,-80,1
1654713061,2022-06-08 20:31,100.00,941.24,1013.05,596,18.69,18.70,-83,1
1654713121,2022-06-08 20:32,100.00,941.25,1013.05,596,18.70,18.71,-82,1
1654713181,2022-06-08 20:33,100.00,941.30,1013.11,596,18.63,18.64,-80,1
1654713241,2022-06-08 20:34,100.00,941.31,1013.12,596,18.64,18.65,-81,1
1654713301,2022-06-08 20:35,100.00,941.34,1013.15,596,18.63,18.64,-82,1
1654713361,2022-06-08 20:36,100.00,941.38,1013.19,596,18.65,18.66,-81,1
1654713421,2022-06-08 20:37,100.00,941.42,1013.23,596,18.65,18.66,-81,1
1654713482,2022-06-08 20:38,100.00,941.44,1013.25,596,18.65,18.66,-82,1
1654713542,2022-06-08 20:39,100.00,941.43,1013.23,596,18.60,18.61,-81,1
1654713602,2022-06-08 20:40,100.00,941.43,1013.24,596,18.63,18.64,-79,1
1654713662,2022-06-08 20:41,100.00,941.40,1013.20,596,18.60,18.61,-82,1
1654713722,2022-06-08 20:42,100.00,941.41,1013.21,596,18.63,18.64,-83,1
1654713782,2022-06-08 20:43,100.00,941.41,1013.22,596,18.57,18.58,-81,1
1654713842,2022-06-08 20:44,100.00,941.41,1013.22,596,18.58,18.59,-82,1
1654713902,2022-06-08 20:45,100.00,941.08,1012.89,596,18.58,18.59,-82,1
1654713962,2022-06-08 20:46,100.00,941.38,1013.19,596,18.59,18.60,-81,1
1654714022,2022-06-08 20:47,100.00,941.37,1013.18,596,18.58,18.59,-82,1
1654714082,2022-06-08 20:48,100.00,941.38,1013.19,596,18.56,18.57,-82,1
1654714142,2022-06-08 20:49,100.00,941.39,1013.19,596,18.55,18.56,-82,1
1654714202,2022-06-08 20:50,100.00,941.41,1013.22,596,18.56,18.57,-81,1
1654714262,2022-06-08 20:51,100.00,941.42,1013.23,596,18.56,18.57,-80,1
1654714322,2022-06-08 20:52,100.00,941.45,1013.25,596,18.57,18.58,-82,1
1654714382,2022-06-08 20:53,100.00,941.47,1013.27,596,18.56,18.57,-81,1
1654714442,2022-06-08 20:54,100.00,941.46,1013.26,596,18.53,18.54,-82,1
1654714502,2022-06-08 20:55,100.00,941.46,1013.27,596,18.50,18.51,-82,1
1654714562,2022-06-08 20:56,100.00,941.47,1013.28,596,18.52,18.53,-81,1
1654714622,2022-06-08 20:57,100.00,941.47,1013.28,596,18.50,18.51,-82,1
1654714682,2022-06-08 20:58,100.00,941.47,1013.27,596,18.48,18.49,-82,1
1654714742,2022-06-08 20:59,100.00,941.46,1013.27,596,18.49,18.50,-82,1
1654714802,2022-06-08 21:00,100.00,941.47,1013.28,596,18.48,18.49,-82,1
1654714862,2022-06-08 21:01,100.00,941.46,1013.26,596,18.48,18.49,-81,1
1654714922,2022-06-08 21:02,100.00,941.45,1013.26,596,18.46,18.47,-82,1
1654714982,2022-06-08 21:03,100.00,941.48,1013.28,596,18.46,18.47,-81,1
1654715043,2022-06-08 21:04,100.00,941.47,1013.28,596,18.44,18.45,-81,1
1654715103,2022-06-08 21:05,100.00,941.46,1013.27,596,18.44,18.45,-81,1
1654715163,2022-06-08 21:06,100.00,941.46,1013.27,596,18.43,18.44,-82,1
1654715223,2022-06-08 21:07,100.00,941.46,1013.27,596,18.43,18.44,-82,1
1654715283,2022-06-08 21:08,100.00,941.49,1013.30,596,18.41,18.42,-81,1
1654715343,2022-06-08 21:09,100.00,941.44,1013.25,596,18.41,18.42,-81,1
1654715403,2022-06-08 21:10,100.00,941.43,1013.24,596,18.38,18.39,-82,1
1654715463,2022-06-08 21:11,100.00,941.45,1013.26,596,18.35,18.36,-79,1
1654715523,2022-06-08 21:12,100.00,941.46,1013.27,596,18.35,18.36,-81,1
1654715583,2022-06-08 21:13,100.00,941.48,1013.29,596,18.32,18.33,-80,1
1654715643,2022-06-08 21:14,100.00,941.50,1013.31,596,18.29,18.30,-80,1
1654715703,2022-06-08 21:15,100.00,941.57,1013.38,596,18.25,18.26,-81,1
1654715763,2022-06-08 21:16,100.00,941.52,1013.32,596,18.25,18.26,-82,1
1654715823,2022-06-08 21:17,100.00,941.56,1013.37,596,18.20,18.21,-81,1
1654715883,2022-06-08 21:18,100.00,941.55,1013.36,596,18.15,18.16,-80,1
1654715943,2022-06-08 21:19,100.00,941.51,1013.31,596,18.11,18.12,-82,1
1654716003,2022-06-08 21:20,100.00,941.54,1013.35,596,18.08,18.09,-81,1
1654716063,2022-06-08 21:21,100.00,941.52,1013.32,596,18.08,18.09,-81,1
1654716123,2022-06-08 21:22,100.00,941.50,1013.31,596,18.03,18.04,-82,1
1654716183,2022-06-08 21:23,100.00,941.49,1013.30,596,18.00,18.01,-81,1
1654716243,2022-06-08 21:24,100.00,941.45,1013.25,596,18.00,18.01,-82,1
1654716303,2022-06-08 21:25,100.00,941.45,1013.26,596,17.99,18.00,-81,1
1654716363,2022-06-08 21:26,100.00,941.47,1013.27,596,17.98,17.99,-82,1
1654716423,2022-06-08 21:27,100.00,941.43,1013.23,596,17.99,18.00,-81,1
1654716483,2022-06-08 21:28,100.00,941.43,1013.24,596,17.94,17.95,-82,1
1654716544,2022-06-08 21:29,100.00,941.42,1013.23,596,17.90,17.91,-82,1
1654716604,2022-06-08 21:30,100.00,941.40,1013.21,596,17.90,17.91,-82,1
1654716664,2022-06-08 21:31,100.00,941.40,1013.21,596,17.90,17.91,-81,1
1654716724,2022-06-08 21:32,100.00,941.34,1013.15,596,17.88,17.89,-83,1
1654716784,2022-06-08 21:33,100.00,941.34,1013.14,596,17.86,17.87,-81,1
1654716844,2022-06-08 21:34,100.00,941.34,1013.15,596,17.91,17.92,-81,1
1654716904,2022-06-08 21:35,100.00,941.30,1013.11,596,17.86,17.87,-83,1
1654716964,2022-06-08 21:36,100.00,941.27,1013.08,596,17.90,17.91,-83,1
1654717024,2022-06-08 21:37,100.00,941.27,1013.08,596,17.87,17.88,-82,1
1654717084,2022-06-08 21:38,100.00,941.23,1013.04,596,17.90,17.91,-81,1
1654717144,2022-06-08 21:39,100.00,941.22,1013.02,596,17.87,17.88,-83,1
1654717204,2022-06-08 21:40,100.00,941.23,1013.04,596,17.90,17.91,-81,1
1654717264,2022-06-08 21:41,100.00,941.20,1013.01,596,17.85,17.86,-81,1
1654717324,2022-06-08 21:42,100.00,941.20,1013.00,596,17.90,17.91,-82,1
1654717384,2022-06-08 21:43,100.00,941.17,1012.98,596,17.91,17.92,-82,1
1654717444,2022-06-08 21:44,100.00,941.19,1012.99,596,17.90,17.91,-81,1
1654717504,2022-06-08 21:45,100.00,941.13,1012.94,596,17.91,17.92,-82,1
1654717564,2022-06-08 21:46,100.00,941.13,1012.93,596,17.90,17.91,-81,1
1654717624,2022-06-08 21:47,100.00,941.14,1012.95,596,17.95,17.96,-82,1
1654717684,2022-06-08 21:48,100.00,941.12,1012.93,596,17.96,17.97,-81,1
1654717744,2022-06-08 21:49,100.00,941.12,1012.92,596,17.97,17.98,-82,1
1654717804,2022-06-08 21:50,100.00,941.14,1012.95,596,17.97,17.98,-80,1
1654717864,2022-06-08 21:51,100.00,941.19,1012.99,596,17.97,17.98,-81,1
1654717924,2022-06-08 21:52,100.00,941.16,1012.97,596,17.97,17.98,-82,1
1654717984,2022-06-08 21:53,100.00,941.18,1012.99,596,17.95,17.96,-82,1
1654718044,2022-06-08 21:54,100.00,941.15,1012.96,596,17.96,17.97,-81,1
1654718104,2022-06-08 21:55,100.00,941.16,1012.97,596,17.95,17.96,-81,1
1654718165,2022-06-08 21:56,100.00,941.14,1012.95,596,17.98,17.99,-81,1
1654718225,2022-06-08 21:57,100.00,941.08,1012.89,596,17.98,17.99,-82,1
1654718285,2022-06-08 21:58,100.00,941.05,1012.85,596,17.99,18.00,-81,1
1654718345,2022-06-08 21:59,100.00,941.04,1012.85,596,17.99,18.00,-82,1
1654718405,2022-06-08 22:00,100.00,941.03,1012.84,596,18.01,18.02,-82,1
1654718465,2022-06-08 22:01,100.00,941.05,1012.85,596,17.99,18.00,-81,1
1654718525,2022-06-08 22:02,100.00,941.03,1012.84,596,17.99,18.00,-82,1
1654718585,2022-06-08 22:03,100.00,941.02,1012.82,596,17.99,18.00,-81,1
1654718645,2022-06-08 22:04,100.00,940.98,1012.79,596,18.01,18.02,-80,1
1654718705,2022-06-08 22:05,100.00,940.95,1012.76,596,18.00,18.01,-79,1
1654718765,2022-06-08 22:06,100.00,940.95,1012.76,596,18.02,18.03,-80,1
1654718825,2022-06-08 22:07,100.00,940.95,1012.76,596,18.02,18.03,-82,1
1654718885,2022-06-08 22:08,100.00,940.96,1012.77,596,18.03,18.04,-80,1
1654718945,2022-06-08 22:09,100.00,940.95,1012.76,596,18.05,18.06,-81,1
1654719005,2022-06-08 22:10,100.00,940.97,1012.78,596,18.05,18.06,-81,1
1654719065,2022-06-08 22:11,100.00,940.95,1012.75,596,18.05,18.06,-81,1
1654719125,2022-06-08 22:12,100.00,940.94,1012.75,596,18.05,18.06,-82,1
1654719185,2022-06-08 22:13,100.00,940.93,1012.74,596,18.06,18.07,-81,1
1654719245,2022-06-08 22:14,100.00,940.93,1012.74,596,18.05,18.06,-81,1
1654719305,2022-06-08 22:15,100.00,940.93,1012.74,596,18.06,18.07,-82,1
1654719365,2022-06-08 22:16,100.00,940.91,1012.72,596,18.05,18.06,-82,1
1654719425,2022-06-08 22:17,100.00,940.92,1012.73,596,18.05,18.06,-81,1
1654719485,2022-06-08 22:18,100.00,940.93,1012.74,596,18.05,18.06,-82,1
1654719545,2022-06-08 22:19,100.00,940.93,1012.74,596,18.03,18.04,-81,1
1654719605,2022-06-08 22:20,100.00,940.96,1012.77,596,18.02,18.03,-80,1
1654719665,2022-06-08 22:21,100.00,941.00,1012.81,596,18.03,18.04,-80,1
1654719725,2022-06-08 22:22,100.00,941.04,1012.84,596,17.98,17.99,-81,1
1654719785,2022-06-08 22:23,100.00,940.99,1012.80,596,17.97,17.98,-82,1
1654719846,2022-06-08 22:24,100.00,941.02,1012.83,596,17.97,17.98,-81,1
1654719906,2022-06-08 22:25,100.00,941.00,1012.81,596,17.97,17.98,-81,1
1654719966,2022-06-08 22:26,100.00,941.02,1012.83,596,17.97,17.98,-82,1
1654720026,2022-06-08 22:27,100.00,941.03,1012.83,596,17.97,17.98,-82,1
1654720086,2022-06-08 22:28,100.00,941.00,1012.80,596,17.97,17.98,-82,1
1654720146,2022-06-08 22:29,100.00,940.99,1012.80,596,17.94,17.95,-82,1
1654720206,2022-06-08 22:30,100.00,941.01,1012.82,596,17.95,17.96,-81,1
1654720266,2022-06-08 22:31,100.00,940.98,1012.78,596,17.94,17.95,-81,1
1654720326,2022-06-08 22:32,100.00,940.97,1012.78,596,17.94,17.95,-83,1
1654720386,2022-06-08 22:33,100.00,940.99,1012.79,596,17.95,17.96,-80,1
1654720446,2022-06-08 22:34,100.00,941.05,1012.86,596,17.93,17.94,-82,1
1654720506,2022-06-08 22:35,100.00,941.08,1012.89,596,17.92,17.93,-81,1
1654720566,2022-06-08 22:36,100.00,941.07,1012.88,596,17.93,17.94,-81,1
1654720626,2022-06-08 22:37,100.00,941.10,1012.90,596,17.91,17.92,-81,1
1654720686,2022-06-08 22:38,100.00,941.11,1012.92,596,17.93,17.94,-82,1
1654720746,2022-06-08 22:39,100.00,941.14,1012.95,596,17.92,17.93,-81,1
1654720806,2022-06-08 22:40,100.00,941.14,1012.95,596,17.92,17.93,-82,1
1654720866,2022-06-08 22:41,100.00,941.14,1012.94,596,17.91,17.92,-82,1
1654720926,2022-06-08 22:42,100.00,941.10,1012.91,596,17.92,17.93,-83,1
1654720986,2022-06-08 22:43,100.00,941.11,1012.91,596,17.89,17.90,-80,1
1654721046,2022-06-08 22:44,100.00,941.09,1012.90,596,17.90,17.91,-81,1
1654721106,2022-06-08 22:45,100.00,941.10,1012.91,596,17.88,17.89,-82,1
1654721166,2022-06-08 22:46,100.00,941.12,1012.93,596,17.90,17.91,-82,1
1654721226,2022-06-08 22:47,100.00,941.13,1012.94,596,17.90,17.91,-83,1
1654721286,2022-06-08 22:48,100.00,941.14,1012.94,596,17.90,17.91,-83,1
1654721346,2022-06-08 22:49,100.00,941.10,1012.91,596,17.89,17.90,-82,1
1654721407,2022-06-08 22:50,100.00,941.15,1012.96,596,17.88,17.89,-82,1
1654721467,2022-06-08 22:51,100.00,941.14,1012.94,596,17.88,17.89,-82,1
1654721527,2022-06-08 22:52,100.00,941.16,1012.96,596,17.84,17.85,-82,1
1654721587,2022-06-08 22:53,100.00,941.12,1012.92,596,17.85,17.86,-83,1
1654721647,2022-06-08 22:54,100.00,941.10,1012.91,596,17.85,17.86,-81,1
1654721707,2022-06-08 22:55,100.00,941.11,1012.92,596,17.84,17.85,-81,1
1654721767,2022-06-08 22:56,100.00,941.08,1012.88,596,17.85,17.86,-81,1
1654721827,2022-06-08 22:57,100.00,941.06,1012.87,596,17.83,17.84,-81,1
1654721887,2022-06-08 22:58,100.00,941.05,1012.86,596,17.84,17.85,-81,1
1654721947,2022-06-08 22:59,100.00,941.02,1012.83,596,17.80,17.81,-82,1
1654722007,2022-06-08 23:00,100.00,940.99,1012.80,596,17.80,17.81,-81,1
1654722067,2022-06-08 23:01,100.00,941.05,1012.86,596,17.79,17.80,-82,1
1654722127,2022-06-08 23:02,100.00,941.04,1012.85,596,17.77,17.78,-83,1
1654722187,2022-06-08 23:03,100.00,941.06,1012.87,596,17.73,17.74,-81,1
1654722247,2022-06-08 23:04,100.00,941.05,1012.86,596,17.73,17.74,-81,1
1654722307,2022-06-08 23:05,100.00,941.07,1012.88,596,17.73,17.74,-81,1
1654722367,2022-06-08 23:06,100.00,941.06,1012.87,596,17.71,17.72,-81,1
1654722427,2022-06-08 23:07,100.00,941.09,1012.89,596,17.70,17.71,-81,1
1654722487,2022-06-08 23:08,100.00,941.03,1012.84,596,17.69,17.70,-82,1
1654722547,2022-06-08 23:09,100.00,941.04,1012.85,596,17.69,17.70,-81,1
1654722607,2022-06-08 23:10,100.00,941.06,1012.87,596,17.69,17.70,-82,1
1654722667,2022-06-08 23:11,100.00,941.05,1012.86,596,17.69,17.70,-82,1
1654722727,2022-06-08 23:12,100.00,941.05,1012.85,596,17.69,17.70,-81,1
1654722787,2022-06-08 23:13,100.00,941.06,1012.87,596,17.68,17.69,-82,1
1654722847,2022-06-08 23:14,100.00,941.04,1012.85,596,17.70,17.71,-83,1
1654722907,2022-06-08 23:15,100.00,941.03,1012.84,596,17.68,17.69,-80,1
1654722967,2022-06-08 23:16,100.00,941.03,1012.83,596,17.68,17.69,-80,1
1654723028,2022-06-08 23:17,100.00,941.01,1012.82,596,17.69,17.70,-82,1
1654723088,2022-06-08 23:18,100.00,940.95,1012.76,596,17.68,17.69,-80,1
1654723148,2022-06-08 23:19,100.00,940.96,1012.77,596,17.68,17.69,-82,1
1654723208,2022-06-08 23:20,100.00,940.99,1012.80,596,17.68,17.69,-81,1
1654723268,2022-06-08 23:21,100.00,941.00,1012.81,596,17.69,17.70,-83,1
1654723328,2022-06-08 23:22,100.00,940.97,1012.78,596,17.68,17.69,-81,1
1654723388,2022-06-08 23:23,100.00,940.97,1012.77,596,17.69,17.70,-81,1
1654723448,2022-06-08 23:24,100.00,940.93,1012.74,596,17.70,17.71,-81,1
1654723508,2022-06-08 23:25,100.00,940.96,1012.77,596,17.71,17.72,-81,1
1654723568,2022-06-08 23:26,100.00,940.97,1012.77,596,17.67,17.68,-81,1
1654723628,2022-06-08 23:27,100.00,940.93,1012.74,596,17.66,17.67,-81,1
1654723688,2022-06-08 23:28,100.00,940.99,1012.80,596,17.66,17.67,-80,1
1654723748,2022-06-08 23:29,100.00,940.95,1012.75,596,17.66,17.67,-80,1
1654723808,2022-06-08 23:30,100.00,940.94,1012.75,596,17.64,17.65,-80,1
1654723868,2022-06-08 23:31,100.00,940.95,1012.75,596,17.64,17.65,-81,1
1654723928,2022-06-08 23:32,100.00,940.95,1012.76,596,17.64,17.65,-81,1
1654723988,2022-06-08 23:33,100.00,940.93,1012.74,596,17.66,17.67,-82,1
1654724048,2022-06-08 23:34,100.00,940.96,1012.77,596,17.68,17.69,-81,1
1654724108,2022-06-08 23:35,100.00,940.97,1012.77,596,17.68,17.69,-82,1
1654724168,2022-06-08 23:36,100.00,940.97,1012.78,596,17.67,17.68,-83,1
1654724228,2022-06-08 23:37,100.00,940.98,1012.79,596,17.71,17.72,-82,1
1654724288,2022-06-08 23:38,100.00,941.02,1012.82,596,17.71,17.72,-83,1
1654724348,2022-06-08 23:39,100.00,941.02,1012.83,596,17.72,17.73,-83,1
1654724408,2022-06-08 23:40,100.00,941.00,1012.80,596,17.73,17.74,-82,1
1654724468,2022-06-08 23:41,100.00,940.99,1012.80,596,17.74,17.75,-82,1
1654724528,2022-06-08 23:42,100.00,941.00,1012.81,596,17.75,17.76,-81,1
1654724589,2022-06-08 23:43,100.00,940.99,1012.79,596,17.75,17.76,-82,1
1654724649,2022-06-08 23:44,100.00,941.04,1012.85,596,17.68,17.69,-81,1
1654724709,2022-06-08 23:45,100.00,941.03,1012.84,596,17.68,17.69,-80,1
1654724769,2022-06-08 23:46,100.00,941.01,1012.82,596,17.69,17.70,-81,1
1654724829,2022-06-08 23:47,100.00,941.00,1012.81,596,17.71,17.72,-82,1
1654724889,2022-06-08 23:48,100.00,941.02,1012.83,596,17.73,17.74,-83,1
1654724949,2022-06-08 23:49,100.00,941.01,1012.82,596,17.71,17.72,-82,1
1654725009,2022-06-08 23:50,100.00,941.02,1012.83,596,17.69,17.70,-81,1
1654725069,2022-06-08 23:51,100.00,940.96,1012.77,596,17.73,17.74,-81,1
1654725129,2022-06-08 23:52,100.00,940.96,1012.77,596,17.71,17.72,-81,1
1654725189,2022-06-08 23:53,100.00,940.95,1012.76,596,17.74,17.75,-81,1
1654725249,2022-06-08 23:54,100.00,940.96,1012.77,596,17.74,17.75,-80,1
1654725309,2022-06-08 23:55,100.00,940.96,1012.77,596,17.74,17.75,-78,1
1654725369,2022-06-08 23:56,100.00,940.92,1012.73,596,17.75,17.76,-82,1
1654725429,2022-06-08 23:57,100.00,940.92,1012.73,596,17.76,17.77,-81,1
1654725489,2022-06-08 23:58,100.00,940.93,1012.74,596,17.78,17.79,-81,1
1654725549,2022-06-08 23:59,100.00,940.93,1012.74,596,17.75,17.76,-81,1