1654725609,2022-06-09 00:00,100.00,940.90,1012.71,596,17.74,17.75,-82,1
1654725669,2022-06-09 00:01,100.00,940.89,1012.70,596,17.74,17.75,-80,1
1654725729,2022-06-09 00:02,100.00,940.92,1012.73,596,17.74,17.75,-82,1
1654725789,2022-06-09 00:03,100.00,940.85,1012.66,596,17.74,17.75,-81,1
1654725849,2022-06-09 00:04,100.00,940.89,1012.70,596,17.76,17.77,-82,1
1654725909,2022-06-09 00:05,100.00,940.86,1012.67,596,17.76,17.77,-81,1
1654725969,2022-06-09 00:06,100.00,940.85,1012.66,596,17.77,17.78,-81,1
1654726029,2022-06-09 00:07,100.00,940.84,1012.65,596,17.77,17.78,-82,1
1654726089,2022-06-09 00:08,100.00,940.82,1012.63,596,17.80,17.81,-80,1
1654726149,2022-06-09 00:09,100.00,940.77,1012.58,596,17.80,17.81,-82,1
1654726210,2022-06-09 00:10,100.00,940.78,1012.59,596,17.83,17.84,-81,1
1654726270,2022-06-09 00:11,100.00,940.78,1012.59,596,17.83,17.84,-81,1
1654726330,2022-06-09 00:12,100.00,940.77,1012.57,596,17.83,17.84,-82,1
1654726390,2022-06-09 00:13,100.00,940.79,1012.60,596,17.84,17.85,-82,1
1654726450,2022-06-09 00:14,100.00,940.78,1012.58,596,17.84,17.85,-82,1
1654726510,2022-06-09 00:15,100.00,940.81,1012.61,596,17.84,17.85,-82,1
1654726570,2022-06-09 00:16,100.00,940.82,1012.63,596,17.82,17.83,-82,1
1654726630,2022-06-09 00:17,100.00,940.79,1012.60,596,17.81,17.82,-83,1
1654726690,2022-06-09 00:18,100.00,940.82,1012.62,596,17.78,17.79,-81,1
1654726750,2022-06-09 00:19,100.00,940.80,1012.61,596,17.76,17.77,-82,1
1654726810,2022-06-09 00:20,100.00,940.76,1012.57,596,17.76,17.77,-84,1
1654726870,2022-06-09 00:21,100.00,940.74,1012.55,596,17.78,17.79,-82,1
1654726930,2022-06-09 00:22,100.00,940.70,1012.51,596,17.77,17.78,-81,1
1654726990,2022-06-09 00:23,100.00,940.69,1012.50,596,17.79,17.80,-82,1
1654727050,2022-06-09 00:24,100.00,940.67,1012.48,596,17.76,17.77,-81,1
1654727110,2022-06-09 00:25,100.00,940.67,1012.48,596,17.76,17.77,-82,1
1654727170,2022-06-09 00:26,100.00,940.65,1012.46,596,17.71,17.72,-80,1
1654727230,2022-06-09 00:27,100.00,940.71,1012.51,596,17.70,17.71,-81,1
1654727290,2022-06-09 00:28,100.00,940.67,1012.47,596,17.69,17.70,-82,1
1654727350,2022-06-09 00:29,100.00,940.66,1012.47,596,17.70,17.71,-82,1
1654727410,2022-06-09 00:30,100.00,940.66,1012.47,596,17.68,17.69,-81,1
1654727470,2022-06-09 00:31,100.00,940.68,1012.48,596,17.67,17.68,-81,1
1654727530,2022-06-09 00:32,100.00,940.65,1012.46,596,17.66,17.67,-81,1
1654727590,2022-06-09 00:33,100.00,940.63,1012.44,596,17.65,17.66,-81,1
1654727650,2022-06-09 00:34,100.00,940.63,1012.44,596,17.65,17.66,-81,1
1654727710,2022-06-09 00:35,100.00,940.58,1012.39,596,17.64,17.65,-82,1
1654727770,2022-06-09 00:36,100.00,940.61,1012.42,596,17.64,17.65,-81,1
1654727830,2022-06-09 00:37,100.00,940.57,1012.38,596,17.66,17.67,-81,1
1654727891,2022-06-09 00:38,100.00,940.58,1012.38,596,17.62,17.63,-82,1
1654727951,2022-06-09 00:39,100.00,940.54,1012.34,596,17.63,17.64,-81,1
1654728011,2022-06-09 00:40,100.00,940.50,1012.31,596,17.62,17.63,-81,1
1654728071,2022-06-09 00:41,100.00,940.52,1012.32,596,17.61,17.62,-81,1
1654728131,2022-06-09 00:42,100.00,940.49,1012.30,596,17.61,17.62,-81,1
1654728191,2022-06-09 00:43,100.00,940.51,1012.32,596,17.59,17.60,-82,1
1654728251,2022-06-09 00:44,100.00,940.50,1012.31,596,17.59,17.60,-81,1
1654728311,2022-06-09 00:45,100.00,940.47,1012.28,596,17.57,17.58,-83,1
1654728371,2022-06-09 00:46,100.00,940.45,1012.25,596,17.57,17.58,-82,1
1654728431,2022-06-09 00:47,100.00,940.42,1012.22,596,17.54,17.55,-84,1
1654728491,2022-06-09 00:48,100.00,940.44,1012.25,596,17.55,17.56,-80,1
1654728551,2022-06-09 00:49,100.00,940.46,1012.26,596,17.52,17.53,-82,1
1654728611,2022-06-09 00:50,100.00,940.45,1012.26,596,17.56,17.57,-82,1
1654728671,2022-06-09 00:51,100.00,940.47,1012.27,596,17.55,17.56,-80,1
1654728731,2022-06-09 00:52,100.00,940.45,1012.26,596,17.55,17.56,-83,1
1654728791,2022-06-09 00:53,100.00,940.50,1012.30,596,17.51,17.52,-82,1
1654728851,2022-06-09 00:54,100.00,940.48,1012.28,596,17.50,17.51,-81,1
1654728911,2022-06-09 00:55,100.00,940.49,1012.30,596,17.46,17.47,-81,1
1654728971,2022-06-09 00:56,100.00,940.52,1012.32,596,17.50,17.51,-81,1
1654729031,2022-06-09 00:57,100.00,940.52,1012.32,596,17.49,17.50,-80,1
1654729091,2022-06-09 00:58,100.00,940.52,1012.33,596,17.52,17.53,-82,1
1654729151,2022-06-09 00:59,100.00,940.54,1012.35,596,17.52,17.53,-81,1
1654729211,2022-06-09 01:00,100.00,940.54,1012.35,596,17.54,17.55,-82,1
1654729271,2022-06-09 01:01,100.00,940.50,1012.31,596,17.54,17.55,-81,1
1654729331,2022-06-09 01:02,100.00,940.51,1012.32,596,17.52,17.53,-80,1
1654729391,2022-06-09 01:03,100.00,940.51,1012.31,596,17.52,17.53,-82,1
1654729452,2022-06-09 01:04,100.00,940.51,1012.32,596,17.52,17.53,-82,1
1654729512,2022-06-09 01:05,100.00,940.54,1012.35,596,17.52,17.53,-80,1
1654729572,2022-06-09 01:06,100.00,940.60,1012.41,596,17.52,17.53,-82,1
1654729632,2022-06-09 01:07,100.00,940.61,1012.42,596,17.49,17.50,-81,1
1654729692,2022-06-09 01:08,100.00,940.68,1012.49,596,17.51,17.52,-82,1
1654729752,2022-06-09 01:09,100.00,940.66,1012.47,596,17.51,17.52,-83,1
1654729812,2022-06-09 01:10,100.00,940.62,1012.43,596,17.48,17.49,-82,1
1654729872,2022-06-09 01:11,100.00,940.60,1012.41,596,17.45,17.46,-82,1
1654729932,2022-06-09 01:12,100.00,940.56,1012.37,596,17.32,17.33,-81,1
1654729992,2022-06-09 01:13,100.00,940.52,1012.32,596,17.24,17.25,-81,1
1654730052,2022-06-09 01:14,100.00,940.46,1012.27,596,17.17,17.18,-81,1
1654730112,2022-06-09 01:15,100.00,940.42,1012.23,596,17.22,17.23,-81,1
1654730172,2022-06-09 01:16,100.00,940.42,1012.23,596,17.23,17.24,-80,1
1654730232,2022-06-09 01:17,100.00,940.42,1012.22,596,17.25,17.26,-80,1
1654730292,2022-06-09 01:18,100.00,940.47,1012.28,596,17.25,17.26,-81,1
1654730352,2022-06-09 01:19,100.00,940.48,1012.29,596,17.23,17.24,-82,1
1654730412,2022-06-09 01:20,100.00,940.51,1012.31,596,17.24,17.25,-79,1
1654730472,2022-06-09 01:21,100.00,940.52,1012.33,596,17.19,17.20,-81,1
1654730532,2022-06-09 01:22,100.00,940.54,1012.35,596,17.19,17.20,-81,1
1654730592,2022-06-09 01:23,100.00,940.55,1012.36,596,17.18,17.19,-81,1
1654730652,2022-06-09 01:24,100.00,940.55,1012.36,596,17.18,17.19,-82,1
1654730712,2022-06-09 01:25,100.00,940.58,1012.39,596,17.18,17.19,-80,1
1654730772,2022-06-09 01:26,100.00,940.63,1012.44,596,17.19,17.20,-81,1
1654730832,2022-06-09 01:27,100.00,940.59,1012.40,596,17.19,17.20,-81,1
1654730892,2022-06-09 01:28,100.00,940.60,1012.41,596,17.18,17.19,-81,1
1654730952,2022-06-09 01:29,100.00,940.64,1012.45,596,17.19,17.20,-80,1
1654731013,2022-06-09 01:30,100.00,940.65,1012.46,596,17.20,17.21,-81,1
1654731073,2022-06-09 01:31,100.00,940.65,1012.45,596,17.24,17.25,-83,1
1654731133,2022-06-09 01:32,100.00,940.64,1012.45,596,17.25,17.26,-82,1
1654731193,2022-06-09 01:33,100.00,940.60,1012.41,596,17.26,17.27,-82,1
1654731253,2022-06-09 01:34,100.00,940.56,1012.37,596,17.28,17.29,-81,1
1654731313,2022-06-09 01:35,100.00,940.51,1012.32,596,17.28,17.29,-81,1
1654731373,2022-06-09 01:36,100.00,940.51,1012.32,596,17.30,17.31,-80,1
1654731433,2022-06-09 01:37,100.00,940.53,1012.34,596,17.32,17.33,-83,1
1654731493,2022-06-09 01:38,100.00,940.53,1012.34,596,17.34,17.35,-81,1
1654731553,2022-06-09 01:39,100.00,940.56,1012.37,596,17.36,17.37,-82,1
1654731613,2022-06-09 01:40,100.00,940.53,1012.34,596,17.37,17.38,-81,1
1654731673,2022-06-09 01:41,100.00,940.55,1012.35,596,17.38,17.39,-82,1
1654731733,2022-06-09 01:42,100.00,940.51,1012.32,596,17.41,17.42,-81,1
1654731793,2022-06-09 01:43,100.00,940.48,1012.29,596,17.42,17.43,-82,1
1654731853,2022-06-09 01:44,100.00,940.48,1012.29,596,17.43,17.44,-83,1
1654731913,2022-06-09 01:45,100.00,940.49,1012.29,596,17.43,17.44,-81,1
1654731973,2022-06-09 01:46,100.00,940.48,1012.29,596,17.45,17.46,-81,1
1654732033,2022-06-09 01:47,100.00,940.53,1012.34,596,17.46,17.47,-81,1
1654732093,2022-06-09 01:48,100.00,940.55,1012.35,596,17.47,17.48,-81,1
1654732153,2022-06-09 01:49,100.00,940.56,1012.36,596,17.48,17.49,-82,1
1654732213,2022-06-09 01:50,100.00,940.60,1012.41,596,17.48,17.49,-81,1
1654732273,2022-06-09 01:51,100.00,940.60,1012.41,596,17.47,17.48,-81,1
1654732333,2022-06-09 01:52,100.00,940.62,1012.42,596,17.47,17.48,-82,1
1654732393,2022-06-09 01:53,100.00,940.62,1012.42,596,17.42,17.43,-82,1
1654732453,2022-06-09 01:54,100.00,940.62,1012.43,596,17.45,17.46,-83,1
1654732513,2022-06-09 01:55,100.00,940.61,1012.42,596,17.46,17.47,-82,1
1654732574,2022-06-09 01:56,100.00,940.58,1012.38,596,17.44,17.45,-81,1
1654732634,2022-06-09 01:57,100.00,940.57,1012.37,596,17.46,17.47,-83,1
1654732694,2022-06-09 01:58,100.00,940.60,1012.41,596,17.45,17.46,-82,1
1654732754,2022-06-09 01:59,100.00,940.56,1012.37,596,17.44,17.45,-81,1
1654732814,2022-06-09 02:00,100.00,940.58,1012.39,596,17.43,17.44,-80,1
1654732874,2022-06-09 02:01,100.00,940.58,1012.39,596,17.43,17.44,-80,1
1654732934,2022-06-09 02:02,100.00,940.61,1012.42,596,17.42,17.43,-82,1
1654732994,2022-06-09 02:03,100.00,940.61,1012.41,596,17.45,17.46,-82,1
1654733054,2022-06-09 02:04,100.00,940.60,1012.41,596,17.44,17.45,-81,1
1654733114,2022-06-09 02:05,100.00,940.61,1012.42,596,17.46,17.47,-80,1
1654733174,2022-06-09 02:06,100.00,940.61,1012.41,596,17.44,17.45,-82,1
1654733234,2022-06-09 02:07,100.00,940.60,1012.41,596,17.44,17.45,-82,1
1654733294,2022-06-09 02:08,100.00,940.61,1012.42,596,17.44,17.45,-82,1
1654733354,2022-06-09 02:09,100.00,940.60,1012.41,596,17.41,17.42,-81,1
1654733414,2022-06-09 02:10,100.00,940.59,1012.39,596,17.43,17.44,-84,1
1654733474,2022-06-09 02:11,100.00,940.57,1012.38,596,17.44,17.45,-81,1
1654733534,2022-06-09 02:12,100.00,940.58,1012.39,596,17.44,17.45,-81,1
1654733594,2022-06-09 02:13,100.00,940.51,1012.32,596,17.43,17.44,-82,1
1654733654,2022-06-09 02:14,100.00,940.51,1012.32,596,17.45,17.46,-81,1
1654733714,2022-06-09 02:15,100.00,940.49,1012.30,596,17.44,17.45,-82,1
1654733774,2022-06-09 02:16,100.00,940.44,1012.25,596,17.43,17.44,-80,1
1654733834,2022-06-09 02:17,100.00,940.43,1012.23,596,17.43,17.44,-80,1
1654733894,2022-06-09 02:18,100.00,940.40,1012.21,596,17.45,17.46,-82,1
1654733954,2022-06-09 02:19,100.00,940.43,1012.24,596,17.45,17.46,-82,1
1654734014,2022-06-09 02:20,100.00,940.43,1012.23,596,17.46,17.47,-81,1
1654734074,2022-06-09 02:21,100.00,940.40,1012.21,596,17.43,17.44,-81,1
1654734135,2022-06-09 02:22,100.00,940.38,1012.19,596,17.45,17.46,-82,1
1654734195,2022-06-09 02:23,100.00,940.35,1012.15,596,17.45,17.46,-82,1
1654734255,2022-06-09 02:24,100.00,940.34,1012.15,596,17.46,17.47,-81,1
1654734315,2022-06-09 02:25,100.00,940.34,1012.15,596,17.46,17.47,-80,1
1654734375,2022-06-09 02:26,100.00,940.36,1012.17,596,17.45,17.46,-82,1
1654734435,2022-06-09 02:27,100.00,940.34,1012.15,596,17.43,17.44,-81,1
1654734495,2022-06-09 02:28,100.00,940.36,1012.16,596,17.39,17.40,-81,1
1654734555,2022-06-09 02:29,100.00,940.34,1012.15,596,17.40,17.41,-81,1
1654734615,2022-06-09 02:30,100.00,940.35,1012.15,596,17.37,17.38,-81,1
1654734675,2022-06-09 02:31,100.00,940.36,1012.16,596,17.38,17.39,-81,1
1654734735,2022-06-09 02:32,100.00,940.34,1012.14,596,17.37,17.38,-81,1
1654734795,2022-06-09 02:33,100.00,940.35,1012.16,596,17.38,17.39,-79,1
1654734855,2022-06-09 02:34,100.00,940.37,1012.17,596,17.38,17.39,-83,1
1654734915,2022-06-09 02:35,100.00,940.33,1012.14,596,17.37,17.38,-82,1
1654734975,2022-06-09 02:36,100.00,940.33,1012.14,596,17.38,17.39,-80,1
1654735035,2022-06-09 02:37,100.00,940.34,1012.15,596,17.39,17.40,-81,1
1654735095,2022-06-09 02:38,100.00,940.31,1012.11,596,17.40,17.41,-81,1
1654735155,2022-06-09 02:39,100.00,940.32,1012.13,596,17.40,17.41,-81,1
1654735215,2022-06-09 02:40,100.00,940.32,1012.13,596,17.40,17.41,-81,1
1654735275,2022-06-09 02:41,100.00,940.33,1012.14,596,17.42,17.43,-82,1
1654735335,2022-06-09 02:42,100.00,940.33,1012.14,596,17.43,17.44,-81,1
1654735395,2022-06-09 02:43,100.00,940.33,1012.13,596,17.43,17.44,-81,1
1654735455,2022-06-09 02:44,100.00,940.31,1012.11,596,17.43,17.44,-81,1
1654735515,2022-06-09 02:45,100.00,940.29,1012.10,596,17.45,17.46,-84,1
1654735575,2022-06-09 02:46,100.00,940.26,1012.07,596,17.45,17.46,-82,1
1654735635,2022-06-09 02:47,100.00,940.25,1012.06,596,17.46,17.47,-81,1
1654735695,2022-06-09 02:48,100.00,940.23,1012.04,596,17.45,17.46,-80,1
1654735755,2022-06-09 02:49,100.00,940.24,1012.05,596,17.43,17.44,-81,1
1654735816,2022-06-09 02:50,100.00,940.15,1011.96,596,17.41,17.42,-81,1
1654735876,2022-06-09 02:51,100.00,940.18,1011.99,596,17.37,17.38,-81,1
1654735936,2022-06-09 02:52,100.00,940.20,1012.00,596,17.37,17.38,-80,1
1654735996,2022-06-09 02:53,100.00,940.19,1012.00,596,17.37,17.38,-81,1
1654736056,2022-06-09 02:54,100.00,940.22,1012.03,596,17.34,17.35,-83,1
1654736116,2022-06-09 02:55,100.00,940.20,1012.00,596,17.36,17.37,-82,1
1654736176,2022-06-09 02:56,100.00,940.20,1012.01,596,17.33,17.34,-82,1
1654736236,2022-06-09 02:57,100.00,940.23,1012.04,596,17.33,17.34,-81,1
1654736296,2022-06-09 02:58,100.00,940.22,1012.02,596,17.30,17.31,-82,1
1654736356,2022-06-09 02:59,100.00,940.18,1011.98,596,17.26,17.27,-81,1
1654736416,2022-06-09 03:00,100.00,940.19,1012.00,596,17.20,17.21,-81,1
1654736476,2022-06-09 03:01,100.00,940.19,1012.00,596,17.18,17.19,-80,1
1654736536,2022-06-09 03:02,100.00,940.17,1011.98,596,17.17,17.18,-82,1
1654736596,2022-06-09 03:03,100.00,940.15,1011.96,596,17.18,17.19,-82,1
1654736656,2022-06-09 03:04,100.00,940.12,1011.92,596,17.16,17.17,-81,1
1654736716,2022-06-09 03:05,100.00,940.11,1011.92,596,17.14,17.15,-82,1
1654736776,2022-06-09 03:06,100.00,940.11,1011.92,596,17.11,17.12,-82,1
1654736836,2022-06-09 03:07,100.00,940.09,1011.90,596,17.08,17.09,-80,1
1654736896,2022-06-09 03:08,100.00,940.08,1011.89,596,17.06,17.07,-81,1
1654736956,2022-06-09 03:09,100.00,940.06,1011.87,596,17.06,17.07,-83,1
1654737016,2022-06-09 03:10,100.00,940.09,1011.89,596,17.06,17.07,-81,1
1654737076,2022-06-09 03:11,100.00,940.07,1011.88,596,17.04,17.05,-81,1
1654737136,2022-06-09 03:12,100.00,940.07,1011.88,596,17.04,17.05,-80,1
1654737196,2022-06-09 03:13,100.00,940.07,1011.87,596,17.03,17.04,-80,1
1654737256,2022-06-09 03:14,100.00,940.05,1011.86,596,17.01,17.02,-82,1
1654737316,2022-06-09 03:15,100.00,940.03,1011.83,596,16.99,17.00,-82,1
1654737377,2022-06-09 03:16,100.00,940.01,1011.82,596,16.91,16.92,-82,1
1654737437,2022-06-09 03:17,100.00,940.01,1011.82,596,16.90,16.91,-81,1
1654737497,2022-06-09 03:18,100.00,939.99,1011.80,596,16.87,16.88,-81,1
1654737557,2022-06-09 03:19,100.00,940.00,1011.80,596,16.87,16.88,-81,1
1654737617,2022-06-09 03:20,100.00,939.99,1011.79,596,16.88,16.89,-81,1
1654737677,2022-06-09 03:21,100.00,939.99,1011.80,596,16.84,16.85,-83,1
1654737737,2022-06-09 03:22,100.00,939.98,1011.79,596,16.77,16.78,-82,1
1654737797,2022-06-09 03:23,100.00,939.98,1011.79,596,16.78,16.79,-81,1
1654737857,2022-06-09 03:24,100.00,940.00,1011.81,596,16.73,16.74,-82,1
1654737917,2022-06-09 03:25,100.00,939.96,1011.77,596,16.72,16.73,-81,1
1654737977,2022-06-09 03:26,100.00,939.97,1011.78,596,16.72,16.73,-82,1
1654738037,2022-06-09 03:27,100.00,939.97,1011.78,596,16.69,16.70,-81,1
1654738097,2022-06-09 03:28,100.00,939.95,1011.76,596,16.67,16.68,-81,1
1654738157,2022-06-09 03:29,100.00,939.94,1011.74,596,16.65,16.66,-80,1
1654738217,2022-06-09 03:30,100.00,939.95,1011.76,596,16.64,16.65,-81,1
1654738277,2022-06-09 03:31,100.00,939.95,1011.76,596,16.63,16.64,-83,1
1654738337,2022-06-09 03:32,100.00,939.97,1011.78,596,16.64,16.65,-82,1
1654738397,2022-06-09 03:33,100.00,939.96,1011.77,596,16.65,16.66,-81,1
1654738457,2022-06-09 03:34,100.00,939.96,1011.77,596,16.62,16.63,-82,1
1654738517,2022-06-09 03:35,100.00,939.95,1011.75,596,16.63,16.64,-82,1
1654738577,2022-06-09 03:36,100.00,939.97,1011.78,596,16.62,16.63,-79,1
1654738637,2022-06-09 03:37,100.00,939.95,1011.75,596,16.61,16.62,-81,1
1654738697,2022-06-09 03:38,100.00,939.93,1011.74,596,16.62,16.63,-81,1
1654738757,2022-06-09 03:39,100.00,939.93,1011.74,596,16.58,16.59,-81,1
1654738817,2022-06-09 03:40,100.00,939.93,1011.73,596,16.53,16.54,-81,1
1654738877,2022-06-09 03:41,100.00,939.90,1011.70,596,16.50,16.51,-81,1
1654738937,2022-06-09 03:42,100.00,939.88,1011.69,596,16.49,16.50,-81,1
1654738998,2022-06-09 03:43,100.00,939.87,1011.67,596,16.49,16.50,-83,1
1654739058,2022-06-09 03:44,100.00,939.88,1011.68,596,16.50,16.51,-81,1
1654739118,2022-06-09 03:45,100.00,939.83,1011.64,596,16.47,16.48,-82,1
1654739178,2022-06-09 03:46,100.00,939.81,1011.62,596,16.47,16.48,-80,1
1654739238,2022-06-09 03:47,100.00,939.81,1011.62,596,16.46,16.47,-81,1
1654739298,2022-06-09 03:48,100.00,939.77,1011.58,596,16.47,16.48,-81,1
1654739358,2022-06-09 03:49,100.00,939.76,1011.57,596,16.48,16.49,-82,1
1654739418,2022-06-09 03:50,100.00,939.77,1011.58,596,16.48,16.49,-81,1
1654739478,2022-06-09 03:51,100.00,939.78,1011.58,596,16.47,16.48,-82,1
1654739538,2022-06-09 03:52,100.00,939.78,1011.58,596,16.46,16.47,-81,1
1654739598,2022-06-09 03:53,100.00,939.81,1011.62,596,16.45,16.46,-80,1
1654739658,2022-06-09 03:54,100.00,939.80,1011.61,596,16.43,16.44,-81,1
1654739718,2022-06-09 03:55,100.00,939.84,1011.65,596,16.42,16.43,-81,1
1654739778,2022-06-09 03:56,100.00,939.85,1011.66,596,16.41,16.42,-82,1
1654739838,2022-06-09 03:57,100.00,939.86,1011.67,596,16.41,16.42,-80,1
1654739898,2022-06-09 03:58,100.00,939.89,1011.70,596,16.37,16.38,-82,1
1654739958,2022-06-09 03:59,100.00,939.89,1011.70,596,16.37,16.38,-83,1
1654740018,2022-06-09 04:00,100.00,939.87,1011.67,596,16.34,16.35,-82,1
1654740078,2022-06-09 04:01,100.00,939.82,1011.63,596,16.31,16.32,-83,1
1654740138,2022-06-09 04:02,100.00,939.83,1011.63,596,16.27,16.28,-81,1
1654740198,2022-06-09 04:03,100.00,939.81,1011.62,596,16.24,16.25,-81,1
1654740258,2022-06-09 04:04,100.00,939.83,1011.63,596,16.22,16.23,-79,1
1654740318,2022-06-09 04:05,100.00,939.86,1011.67,596,16.19,16.20,-81,1
1654740378,2022-06-09 04:06,100.00,939.87,1011.68,596,16.18,16.19,-82,1
1654740438,2022-06-09 04:07,100.00,939.88,1011.69,596,16.18,16.19,-81,1
1654740499,2022-06-09 04:08,100.00,939.89,1011.70,596,16.16,16.17,-81,1
1654740559,2022-06-09 04:09,100.00,939.86,1011.67,596,16.17,16.18,-81,1
1654740619,2022-06-09 04:10,100.00,939.84,1011.64,596,16.18,16.19,-82,1
1654740679,2022-06-09 04:11,100.00,939.85,1011.66,596,16.18,16.19,-81,1
1654740739,2022-06-09 04:12,100.00,939.84,1011.64,596,16.15,16.16,-81,1
1654740799,2022-06-09 04:13,100.00,939.86,1011.67,596,16.11,16.12,-80,1
1654740859,2022-06-09 04:14,100.00,939.85,1011.65,596,16.11,16.12,-81,1
1654740919,2022-06-09 04:15,100.00,939.86,1011.67,596,16.14,16.15,-81,1
1654740979,2022-06-09 04:16,100.00,939.86,1011.67,596,16.14,16.15,-81,1
1654741039,2022-06-09 04:17,100.00,939.86,1011.67,596,16.15,16.16,-81,1
1654741099,2022-06-09 04:18,100.00,939.86,1011.67,596,16.16,16.17,-81,1
1654741159,2022-06-09 04:19,100.00,939.85,1011.65,596,16.17,16.18,-82,1
1654741219,2022-06-09 04:20,100.00,939.88,1011.69,596,16.18,16.19,-81,1
1654741279,2022-06-09 04:21,100.00,939.85,1011.66,596,16.18,16.19,-82,1
1654741339,2022-06-09 04:22,100.00,939.82,1011.63,596,16.20,16.21,-80,1
1654741399,2022-06-09 04:23,100.00,939.86,1011.67,596,16.21,16.22,-81,1
1654741459,2022-06-09 04:24,100.00,939.85,1011.65,596,16.18,16.19,-80,1
1654741519,2022-06-09 04:25,100.00,939.87,1011.68,596,16.22,16.23,-82,1
1654741579,2022-06-09 04:26,100.00,939.90,1011.71,596,16.22,16.23,-82,1
1654741639,2022-06-09 04:27,100.00,939.91,1011.72,596,16.23,16.24,-83,1
1654741699,2022-06-09 04:28,100.00,939.90,1011.71,596,16.23,16.24,-82,1
1654741759,2022-06-09 04:29,100.00,939.90,1011.70,596,16.24,16.25,-81,1
1654741819,2022-06-09 04:30,100.00,939.91,1011.71,596,16.25,16.26,-81,1
1654741879,2022-06-09 04:31,100.00,939.90,1011.71,596,16.22,16.23,-81,1
1654741939,2022-06-09 04:32,100.00,939.91,1011.72,596,16.17,16.18,-80,1
1654741999,2022-06-09 04:33,100.00,939.90,1011.71,596,16.15,16.16,-81,1
1654742060,2022-06-09 04:34,100.00,939.91,1011.72,596,16.15,16.16,-80,1
1654742120,2022-06-09 04:35,100.00,939.89,1011.69,596,16.16,16.17,-80,1
1654742180,2022-06-09 04:36,100.00,939.91,1011.71,596,16.15,16.16,-81,1
1654742240,2022-06-09 04:37,100.00,939.87,1011.68,596,16.13,16.14,-82,1
1654742300,2022-06-09 04:38,100.00,939.87,1011.67,596,16.14,16.15,-82,1
1654742360,2022-06-09 04:39,100.00,939.90,1011.71,596,16.14,16.15,-81,1
1654742420,2022-06-09 04:40,100.00,939.91,1011.72,596,16.13,16.14,-82,1
1654742480,2022-06-09 04:41,100.00,939.91,1011.72,596,16.11,16.12,-81,1
1654742540,2022-06-09 04:42,100.00,939.94,1011.74,596,16.11,16.12,-82,1
1654742600,2022-06-09 04:43,100.00,939.96,1011.77,596,16.06,16.07,-81,1
1654742660,2022-06-09 04:44,100.00,939.96,1011.77,596,16.08,16.09,-81,1
1654742720,2022-06-09 04:45,100.00,939.95,1011.76,596,16.06,16.07,-80,1
1654742780,2022-06-09 04:46,100.00,939.99,1011.80,596,16.07,16.08,-81,1
1654742840,2022-06-09 04:47,100.00,940.02,1011.83,596,16.07,16.08,-83,1
1654742900,2022-06-09 04:48,100.00,940.00,1011.80,596,16.08,16.09,-80,1
1654742960,2022-06-09 04:49,100.00,940.01,1011.82,596,16.07,16.08,-80,1
1654743020,2022-06-09 04:50,100.00,940.02,1011.83,596,16.06,16.07,-83,1
1654743080,2022-06-09 04:51,100.00,940.05,1011.85,596,16.07,16.08,-81,1
1654743140,2022-06-09 04:52,100.00,940.04,1011.84,596,16.06,16.07,-82,1
1654743200,2022-06-09 04:53,100.00,940.03,1011.84,596,16.06,16.07,-81,1
1654743260,2022-06-09 04:54,100.00,940.04,1011.85,596,16.07,16.08,-82,1
1654743320,2022-06-09 04:55,100.00,940.05,1011.86,596,16.06,16.07,-82,1
1654743380,2022-06-09 04:56,100.00,940.07,1011.87,596,16.06,16.07,-80,1
1654743440,2022-06-09 04:57,100.00,940.12,1011.92,596,16.06,16.07,-80,1
1654743500,2022-06-09 04:58,100.00,940.18,1011.99,596,16.05,16.06,-80,1
1654743560,2022-06-09 04:59,100.00,940.23,1012.03,596,16.06,16.07,-82,1
1654743620,2022-06-09 05:00,100.00,940.26,1012.06,596,16.06,16.07,-82,1
1654743681,2022-06-09 05:01,100.00,940.27,1012.08,596,16.06,16.07,-81,1
1654743741,2022-06-09 05:02,100.00,940.31,1012.11,596,16.06,16.07,-83,1
1654743801,2022-06-09 05:03,100.00,940.32,1012.12,596,16.05,16.06,-83,1
1654743861,2022-06-09 05:04,100.00,940.36,1012.17,596,16.04,16.05,-82,1
1654743921,2022-06-09 05:05,100.00,940.37,1012.17,596,16.05,16.06,-80,1
1654743981,2022-06-09 05:06,100.00,940.40,1012.21,596,16.04,16.05,-82,1
1654744041,2022-06-09 05:07,100.00,940.38,1012.18,596,16.03,16.04,-82,1
1654744101,2022-06-09 05:08,100.00,940.39,1012.20,596,16.03,16.04,-81,1
1654744161,2022-06-09 05:09,100.00,940.38,1012.19,596,16.04,16.05,-81,1
1654744221,2022-06-09 05:10,100.00,940.35,1012.16,596,16.04,16.05,-82,1
1654744281,2022-06-09 05:11,100.00,940.35,1012.16,596,16.02,16.03,-82,1
1654744341,2022-06-09 05:12,100.00,940.36,1012.16,596,16.03,16.04,-81,1
1654744401,2022-06-09 05:13,100.00,940.41,1012.22,596,16.03,16.04,-82,1
1654744461,2022-06-09 05:14,100.00,940.39,1012.20,596,16.03,16.04,-81,1
1654744521,2022-06-09 05:15,100.00,940.40,1012.21,596,16.02,16.03,-82,1
1654744581,2022-06-09 05:16,100.00,940.42,1012.22,596,15.98,15.99,-81,1
1654744641,2022-06-09 05:17,100.00,940.39,1012.20,596,16.02,16.03,-80,1
1654744701,2022-06-09 05:18,100.00,940.36,1012.17,596,16.02,16.03,-83,1
1654744761,2022-06-09 05:19,100.00,940.32,1012.13,596,16.02,16.03,-83,1
1654744821,2022-06-09 05:20,100.00,940.33,1012.14,596,16.04,16.05,-81,1
1654744881,2022-06-09 05:21,100.00,940.33,1012.14,596,16.04,16.05,-82,1
1654744941,2022-06-09 05:22,100.00,940.35,1012.15,596,16.06,16.07,-82,1
1654745001,2022-06-09 05:23,100.00,940.28,1012.09,596,16.07,16.08,-83,1
1654745061,2022-06-09 05:24,100.00,940.27,1012.07,596,16.06,16.07,-82,1
1654745121,2022-06-09 05:25,100.00,940.29,1012.09,596,16.10,16.11,-82,1
1654745181,2022-06-09 05:26,100.00,940.29,1012.10,596,16.11,16.12,-80,1
1654745241,2022-06-09 05:27,100.00,940.24,1012.05,596,16.14,16.15,-82,1
1654745302,2022-06-09 05:28,100.00,940.20,1012.00,596,16.16,16.17,-81,1
1654745362,2022-06-09 05:29,100.00,940.18,1011.99,596,16.18,16.19,-81,1
1654745422,2022-06-09 05:30,100.00,940.15,1011.96,596,16.18,16.19,-81,1
1654745482,2022-06-09 05:31,100.00,940.14,1011.95,596,16.22,16.23,-82,1
1654745542,2022-06-09 05:32,100.00,940.13,1011.93,596,16.24,16.25,-81,1
1654745602,2022-06-09 05:33,100.00,940.12,1011.93,596,16.26,16.27,-81,1
1654745662,2022-06-09 05:34,100.00,940.07,1011.88,596,16.29,16.30,-80,1
1654745722,2022-06-09 05:35,100.00,940.07,1011.88,596,16.33,16.34,-80,1
1654745782,2022-06-09 05:36,100.00,940.08,1011.89,596,16.37,16.38,-81,1
1654745842,2022-06-09 05:37,100.00,940.07,1011.87,596,16.37,16.38,-80,1
1654745902,2022-06-09 05:38,100.00,940.09,1011.90,596,16.39,16.40,-82,1
1654745962,2022-06-09 05:39,100.00,940.09,1011.90,596,16.40,16.41,-80,1
1654746022,2022-06-09 05:40,100.00,940.09,1011.90,596,16.43,16.44,-82,1
1654746082,2022-06-09 05:41,100.00,940.14,1011.94,596,16.45,16.46,-81,1
1654746142,2022-06-09 05:42,100.00,940.13,1011.94,596,16.48,16.49,-82,1
1654746202,2022-06-09 05:43,100.00,940.14,1011.94,596,16.49,16.50,-81,1
1654746262,2022-06-09 05:44,100.00,940.11,1011.92,596,16.51,16.52,-80,1
1654746322,2022-06-09 05:45,100.00,940.09,1011.90,596,16.52,16.53,-82,1
1654746382,2022-06-09 05:46,100.00,940.06,1011.87,596,16.52,16.53,-81,1
1654746442,2022-06-09 05:47,100.00,940.03,1011.84,596,16.52,16.53,-82,1
1654746502,2022-06-09 05:48,100.00,940.08,1011.89,596,16.55,16.56,-82,1
1654746562,2022-06-09 05:49,100.00,940.08,1011.89,596,16.56,16.57,-81,1
1654746622,2022-06-09 05:50,100.00,940.11,1011.92,596,16.59,16.60,-83,1
1654746682,2022-06-09 05:51,100.00,940.14,1011.95,596,16.61,16.62,-81,1
1654746742,2022-06-09 05:52,100.00,940.15,1011.96,596,16.63,16.64,-82,1
1654746803,2022-06-09 05:53,100.00,940.14,1011.95,596,16.65,16.66,-83,1
1654746863,2022-06-09 05:54,100.00,940.15,1011.95,596,16.64,16.65,-82,1
1654746923,2022-06-09 05:55,100.00,940.11,1011.92,596,16.68,16.69,-83,1
1654746983,2022-06-09 05:56,100.00,940.08,1011.89,596,16.67,16.68,-82,1
1654747043,2022-06-09 05:57,100.00,940.08,1011.89,596,16.71,16.72,-82,1
1654747103,2022-06-09 05:58,100.00,940.09,1011.90,596,16.73,16.74,-82,1
1654747163,2022-06-09 05:59,100.00,940.07,1011.88,596,16.75,16.76,-81,1
1654747223,2022-06-09 06:00,100.00,940.06,1011.87,596,16.76,16.77,-81,1
1654747283,2022-06-09 06:01,100.00,940.06,1011.86,596,16.70,16.71,-81,1
1654747343,2022-06-09 06:02,100.00,940.02,1011.83,596,16.76,16.77,-81,1
1654747403,2022-06-09 06:03,100.00,940.05,1011.86,596,16.78,16.79,-81,1
1654747463,2022-06-09 06:04,100.00,940.06,1011.86,596,16.79,16.80,-82,1
1654747523,2022-06-09 06:05,100.00,940.04,1011.84,596,16.80,16.81,-82,1
1654747583,2022-06-09 06:06,100.00,940.04,1011.85,596,16.81,16.82,-81,1
1654747643,2022-06-09 06:07,100.00,940.03,1011.83,596,16.81,16.82,-82,1
1654747703,2022-06-09 06:08,100.00,939.99,1011.79,596,16.84,16.85,-82,1
1654747763,2022-06-09 06:09,100.00,939.94,1011.75,596,16.85,16.86,-82,1
1654747823,2022-06-09 06:10,100.00,939.92,1011.73,596,16.86,16.87,-81,1
1654747883,2022-06-09 06:11,100.00,939.91,1011.72,596,16.87,16.88,-82,1
1654747943,2022-06-09 06:12,100.00,939.89,1011.70,596,16.89,16.90,-82,1
1654748003,2022-06-09 06:13,100.00,939.88,1011.69,596,16.91,16.92,-81,1
1654748063,2022-06-09 06:14,100.00,939.88,1011.68,596,16.95,16.96,-81,1
1654748123,2022-06-09 06:15,100.00,939.90,1011.71,596,16.98,16.99,-81,1
1654748183,2022-06-09 06:16,100.00,939.90,1011.71,596,17.00,17.01,-80,1
1654748243,2022-06-09 06:17,100.00,939.93,1011.73,596,17.02,17.03,-82,1
1654748304,2022-06-09 06:18,100.00,939.93,1011.73,596,17.04,17.05,-82,1
1654748364,2022-06-09 06:19,100.00,939.92,1011.73,596,17.05,17.06,-79,1
1654748424,2022-06-09 06:20,100.00,939.93,1011.74,596,17.09,17.10,-82,1
1654748484,2022-06-09 06:21,100.00,939.95,1011.75,596,17.13,17.14,-80,1
1654748544,2022-06-09 06:22,100.00,939.96,1011.76,596,17.14,17.15,-82,1
1654748604,2022-06-09 06:23,100.00,939.92,1011.73,596,17.16,17.17,-82,1
1654748664,2022-06-09 06:24,100.00,939.93,1011.74,596,17.18,17.19,-82,1
1654748724,2022-06-09 06:25,100.00,939.91,1011.71,596,17.19,17.20,-80,1
1654748784,2022-06-09 06:26,100.00,939.91,1011.72,596,17.19,17.20,-82,1
1654748844,2022-06-09 06:27,100.00,939.92,1011.73,596,17.20,17.21,-81,1
1654748904,2022-06-09 06:28,100.00,939.95,1011.75,596,17.24,17.25,-82,1
1654748964,2022-06-09 06:29,100.00,939.98,1011.78,596,17.24,17.25,-82,1
1654749024,2022-06-09 06:30,100.00,939.97,1011.78,596,17.24,17.25,-82,1
1654749084,2022-06-09 06:31,100.00,939.99,1011.80,596,17.27,17.28,-82,1
1654749144,2022-06-09 06:32,100.00,939.97,1011.78,596,17.28,17.29,-82,1
1654749204,2022-06-09 06:33,100.00,939.96,1011.77,596,17.30,17.31,-81,1
1654749264,2022-06-09 06:34,100.00,939.96,1011.77,596,17.33,17.34,-82,1
1654749324,2022-06-09 06:35,100.00,939.98,1011.79,596,17.34,17.35,-81,1
1654749384,2022-06-09 06:36,100.00,939.97,1011.78,596,17.35,17.36,-80,1
1654749444,2022-06-09 06:37,100.00,940.02,1011.82,596,17.37,17.38,-81,1
1654749504,2022-06-09 06:38,100.00,940.00,1011.81,596,17.38,17.39,-80,1
1654749564,2022-06-09 06:39,100.00,940.02,1011.83,596,17.38,17.39,-82,1
1654749624,2022-06-09 06:40,100.00,940.03,1011.84,596,17.36,17.37,-82,1
1654749684,2022-06-09 06:41,100.00,940.04,1011.84,596,17.40,17.41,-81,1
1654749744,2022-06-09 06:42,100.00,940.05,1011.86,596,17.43,17.44,-82,1
1654749804,2022-06-09 06:43,100.00,940.08,1011.89,596,17.45,17.46,-83,1
1654749864,2022-06-09 06:44,100.00,940.10,1011.91,596,17.47,17.48,-81,1
1654749925,2022-06-09 06:45,100.00,940.09,1011.90,596,17.50,17.51,-80,1
1654749985,2022-06-09 06:46,100.00,940.12,1011.93,596,17.50,17.51,-81,1
1654750045,2022-06-09 06:47,100.00,940.13,1011.94,596,17.54,17.55,-82,1
1654750105,2022-06-09 06:48,100.00,940.13,1011.94,596,17.56,17.57,-81,1
1654750165,2022-06-09 06:49,100.00,940.07,1011.88,596,17.57,17.58,-81,1
1654750225,2022-06-09 06:50,100.00,940.08,1011.88,596,17.58,17.59,-80,1
1654750285,2022-06-09 06:51,100.00,940.10,1011.91,596,17.63,17.64,-81,1
1654750345,2022-06-09 06:52,100.00,940.09,1011.90,596,17.64,17.65,-81,1
1654750405,2022-06-09 06:53,100.00,940.09,1011.90,596,17.66,17.67,-81,1
1654750465,2022-06-09 06:54,100.00,940.11,1011.92,596,17.71,17.72,-81,1
1654750525,2022-06-09 06:55,100.00,940.11,1011.91,596,17.73,17.74,-80,1
1654750585,2022-06-09 06:56,100.00,940.11,1011.92,596,17.76,17.77,-82,1
1654750645,2022-06-09 06:57,100.00,940.08,1011.88,596,17.76,17.77,-81,1
1654750705,2022-06-09 06:58,100.00,940.09,1011.90,596,17.79,17.80,-81,1
1654750765,2022-06-09 06:59,100.00,940.05,1011.86,596,17.83,17.84,-81,1
1654750825,2022-06-09 07:00,100.00,940.08,1011.89,596,17.88,17.89,-82,1
1654750885,2022-06-09 07:01,100.00,940.09,1011.89,596,17.92,17.93,-81,1
1654750945,2022-06-09 07:02,100.00,940.12,1011.93,596,17.96,17.97,-82,1
1654751005,2022-06-09 07:03,100.00,940.09,1011.90,596,18.02,18.03,-81,1
1654751065,2022-06-09 07:04,100.00,940.05,1011.86,596,18.07,18.08,-81,1
1654751125,2022-06-09 07:05,100.00,940.07,1011.88,596,18.13,18.14,-82,1
1654751185,2022-06-09 07:06,100.00,940.09,1011.90,596,18.21,18.22,-79,1
1654751245,2022-06-09 07:07,100.00,940.10,1011.91,596,18.27,18.28,-81,1
1654751305,2022-06-09 07:08,100.00,940.06,1011.87,596,18.31,18.32,-80,1
1654751365,2022-06-09 07:09,100.00,940.10,1011.90,596,18.38,18.39,-82,1
1654751425,2022-06-09 07:10,100.00,940.11,1011.92,596,18.43,18.44,-81,1
1654751486,2022-06-09 07:11,100.00,940.09,1011.90,596,18.52,18.53,-81,1
1654751546,2022-06-09 07:12,100.00,940.11,1011.92,596,18.59,18.60,-81,1
1654751606,2022-06-09 07:13,100.00,940.07,1011.88,596,18.66,18.67,-81,1
1654751666,2022-06-09 07:14,100.00,940.09,1011.90,596,18.73,18.74,-81,1
1654751726,2022-06-09 07:15,100.00,940.06,1011.86,596,18.80,18.81,-82,1
1654751786,2022-06-09 07:16,100.00,940.06,1011.86,596,18.88,18.90,-81,1
1654751846,2022-06-09 07:17,100.00,940.06,1011.87,596,18.96,18.98,-83,1
1654751906,2022-06-09 07:18,100.00,940.05,1011.86,596,19.03,19.05,-82,1
1654751966,2022-06-09 07:19,100.00,940.08,1011.89,596,19.10,19.12,-82,1
1654752026,2022-06-09 07:20,100.00,940.08,1011.88,596,19.16,19.18,-83,1
1654752086,2022-06-09 07:21,100.00,940.05,1011.85,596,19.23,19.25,-82,1
1654752146,2022-06-09 07:22,100.00,940.08,1011.89,596,19.29,19.31,-82,1
1654752206,2022-06-09 07:23,100.00,940.06,1011.87,596,19.35,19.37,-82,1
1654752266,2022-06-09 07:24,100.00,940.07,1011.88,596,19.43,19.45,-79,1
1654752326,2022-06-09 07:25,100.00,940.06,1011.87,596,19.50,19.52,-82,1
1654752386,2022-06-09 07:26,100.00,940.07,1011.87,596,19.53,19.55,-81,1
1654752446,2022-06-09 07:27,100.00,940.08,1011.89,596,19.62,19.64,-81,1
1654752506,2022-06-09 07:28,100.00,940.09,1011.89,596,19.68,19.70,-82,1
1654752566,2022-06-09 07:29,100.00,940.13,1011.93,596,19.75,19.77,-80,1
1654752626,2022-06-09 07:30,100.00,940.15,1011.95,596,19.82,19.84,-82,1
1654752686,2022-06-09 07:31,100.00,940.15,1011.95,596,19.89,19.91,-81,1
1654752746,2022-06-09 07:32,100.00,940.14,1011.95,596,19.95,19.97,-81,1
1654752806,2022-06-09 07:33,100.00,940.13,1011.93,596,19.99,20.01,-82,1
1654752866,2022-06-09 07:34,100.00,940.14,1011.94,596,20.05,20.07,-82,1
1654752926,2022-06-09 07:35,100.00,940.08,1011.89,596,20.12,20.14,-80,1
1654752986,2022-06-09 07:36,100.00,940.08,1011.88,596,20.17,20.19,-81,1
1654753046,2022-06-09 07:37,100.00,940.08,1011.89,596,20.24,20.26,-81,1
1654753107,2022-06-09 07:38,100.00,940.07,1011.88,596,20.29,20.31,-81,1
1654753167,2022-06-09 07:39,100.00,940.08,1011.88,596,20.33,20.35,-81,1
1654753227,2022-06-09 07:40,100.00,940.05,1011.85,596,20.39,20.41,-82,1
1654753287,2022-06-09 07:41,100.00,940.07,1011.88,596,20.47,20.49,-80,1
1654753347,2022-06-09 07:42,100.00,940.09,1011.90,596,20.53,20.55,-81,1
1654753407,2022-06-09 07:43,100.00,940.07,1011.88,596,20.59,20.61,-80,1
1654753467,2022-06-09 07:44,100.00,940.09,1011.89,596,20.63,20.65,-81,1
1654753527,2022-06-09 07:45,100.00,940.06,1011.87,596,20.68,20.70,-81,1
1654753587,2022-06-09 07:46,100.00,940.00,1011.81,596,20.74,20.76,-81,1
1654753647,2022-06-09 07:47,100.00,940.04,1011.85,596,20.79,20.81,-81,1
1654753707,2022-06-09 07:48,100.00,940.03,1011.84,596,20.85,20.87,-83,1
1654753767,2022-06-09 07:49,100.00,940.02,1011.83,596,20.91,20.93,-81,1
1654753827,2022-06-09 07:50,100.00,939.99,1011.80,596,20.94,20.96,-82,1
1654753887,2022-06-09 07:51,100.00,940.01,1011.82,596,20.95,20.97,-82,1
1654753947,2022-06-09 07:52,100.00,939.98,1011.79,596,21.02,21.04,-81,1
1654754007,2022-06-09 07:53,100.00,939.99,1011.79,596,21.09,21.11,-82,1
1654754067,2022-06-09 07:54,100.00,939.95,1011.75,596,21.09,21.11,-83,1
1654754127,2022-06-09 07:55,100.00,939.96,1011.76,596,21.18,21.20,-80,1
1654754187,2022-06-09 07:56,100.00,939.93,1011.74,596,21.14,21.16,-81,1
1654754247,2022-06-09 07:57,100.00,939.95,1011.76,596,21.20,21.22,-81,1
1654754307,2022-06-09 07:58,100.00,939.93,1011.73,596,21.25,21.27,-81,1
1654754367,2022-06-09 07:59,100.00,939.92,1011.73,596,21.28,21.30,-80,1
1654754427,2022-06-09 08:00,100.00,939.89,1011.70,596,21.32,21.34,-80,1
1654754487,2022-06-09 08:01,100.00,939.89,1011.70,596,21.31,21.33,-81,1
1654754547,2022-06-09 08:02,100.00,939.87,1011.68,596,21.34,21.36,-81,1
1654754607,2022-06-09 08:03,100.00,939.87,1011.68,596,21.35,21.37,-81,1
1654754668,2022-06-09 08:04,100.00,939.91,1011.72,596,21.41,21.43,-81,1
1654754728,2022-06-09 08:05,100.00,939.93,1011.74,596,21.41,21.43,-81,1
1654754788,2022-06-09 08:06,100.00,939.94,1011.75,596,21.43,21.45,-82,1
1654754848,2022-06-09 08:07,100.00,939.96,1011.77,596,21.46,21.48,-81,1
1654754908,2022-06-09 08:08,100.00,939.97,1011.78,596,21.47,21.49,-81,1
1654754968,2022-06-09 08:09,100.00,940.01,1011.81,596,21.50,21.52,-80,1
1654755028,2022-06-09 08:10,100.00,940.03,1011.83,596,21.49,21.51,-81,1
1654755088,2022-06-09 08:11,100.00,940.04,1011.85,596,21.49,21.51,-81,1
1654755148,2022-06-09 08:12,100.00,939.99,1011.80,596,21.52,21.54,-81,1
1654755208,2022-06-09 08:13,100.00,940.01,1011.82,596,21.56,21.58,-80,1
1654755268,2022-06-09 08:14,100.00,940.01,1011.81,596,21.58,21.60,-82,1
1654755328,2022-06-09 08:15,100.00,940.04,1011.84,596,21.63,21.65,-81,1
1654755388,2022-06-09 08:16,100.00,940.05,1011.86,596,21.63,21.65,-81,1
1654755448,2022-06-09 08:17,100.00,940.07,1011.87,596,21.69,21.71,-79,1
1654755508,2022-06-09 08:18,100.00,940.06,1011.87,596,21.73,21.75,-81,1
1654755568,2022-06-09 08:19,100.00,940.08,1011.88,596,21.76,21.78,-82,1
1654755628,2022-06-09 08:20,100.00,940.10,1011.91,596,21.79,21.81,-81,1
1654755688,2022-06-09 08:21,100.00,940.08,1011.89,596,21.83,21.85,-80,1
1654755748,2022-06-09 08:22,100.00,940.05,1011.86,596,21.86,21.88,-81,1
1654755808,2022-06-09 08:23,100.00,940.08,1011.89,596,21.89,21.91,-80,1
1654755868,2022-06-09 08:24,100.00,940.09,1011.90,596,21.93,21.95,-82,1
1654755928,2022-06-09 08:25,100.00,940.09,1011.89,596,21.98,22.00,-81,1
1654755988,2022-06-09 08:26,100.00,940.09,1011.90,596,22.01,22.03,-81,1
1654756048,2022-06-09 08:27,100.00,940.12,1011.93,596,22.02,22.04,-82,1
1654756108,2022-06-09 08:28,100.00,940.11,1011.92,596,22.03,22.05,-81,1
1654756168,2022-06-09 08:29,100.00,940.12,1011.93,596,22.03,22.05,-82,1
1654756228,2022-06-09 08:30,100.00,940.14,1011.95,596,22.02,22.04,-82,1
1654756289,2022-06-09 08:31,100.00,940.12,1011.93,596,22.01,22.03,-81,1
1654756349,2022-06-09 08:32,100.00,940.15,1011.95,596,21.95,21.97,-82,1
1654756409,2022-06-09 08:33,100.00,940.20,1012.00,596,21.87,21.89,-81,1
1654756469,2022-06-09 08:34,100.00,940.18,1011.99,596,21.92,21.94,-81,1
1654756529,2022-06-09 08:35,100.00,940.18,1011.99,596,21.91,21.93,-81,1
1654756589,2022-06-09 08:36,100.00,940.22,1012.03,596,21.86,21.88,-81,1
1654756649,2022-06-09 08:37,100.00,940.18,1011.99,596,21.91,21.93,-80,1
1654756709,2022-06-09 08:38,100.00,940.16,1011.97,596,21.85,21.87,-81,1
1654756769,2022-06-09 08:39,100.00,940.16,1011.97,596,21.83,21.85,-82,1
1654756829,2022-06-09 08:40,100.00,940.15,1011.96,596,21.84,21.86,-79,1
1654756889,2022-06-09 08:41,100.00,940.14,1011.94,596,21.82,21.84,-81,1
1654756949,2022-06-09 08:42,100.00,940.11,1011.92,596,21.81,21.83,-80,1
1654757012,2022-06-09 08:43,100.00,940.09,1011.90,596,21.81,21.83,-81,1
1654757072,2022-06-09 08:44,100.00,940.12,1011.93,596,21.81,21.83,-81,1
1654757132,2022-06-09 08:45,100.00,940.10,1011.91,596,21.74,21.76,-80,1
1654757192,2022-06-09 08:46,100.00,940.15,1011.95,596,21.66,21.68,-82,1
1654757252,2022-06-09 08:47,100.00,940.10,1011.91,596,21.72,21.74,-81,1
1654757312,2022-06-09 08:48,100.00,940.11,1011.92,596,21.73,21.75,-81,1
1654757372,2022-06-09 08:49,100.00,940.09,1011.90,596,21.77,21.79,-80,1
1654757432,2022-06-09 08:50,100.00,940.08,1011.89,596,21.80,21.82,-81,1
1654757492,2022-06-09 08:51,100.00,940.09,1011.90,596,21.84,21.86,-82,1
1654757552,2022-06-09 08:52,100.00,940.04,1011.85,596,21.87,21.89,-81,1
1654757612,2022-06-09 08:53,100.00,940.08,1011.89,596,21.86,21.88,-80,1
1654757672,2022-06-09 08:54,100.00,940.09,1011.90,596,21.92,21.94,-80,1
1654757732,2022-06-09 08:55,100.00,940.10,1011.90,596,21.91,21.93,-80,1
1654757792,2022-06-09 08:56,100.00,940.10,1011.91,596,21.89,21.91,-81,1
1654757852,2022-06-09 08:57,100.00,940.11,1011.92,596,21.92,21.94,-81,1
1654757912,2022-06-09 08:58,100.00,940.12,1011.93,596,21.96,21.98,-80,1
1654757972,2022-06-09 08:59,100.00,940.09,1011.90,596,21.95,21.97,-81,1
1654758032,2022-06-09 09:00,100.00,940.13,1011.94,596,21.99,22.01,-80,1
1654758093,2022-06-09 09:01,100.00,940.14,1011.95,596,22.03,22.05,-81,1
1654758153,2022-06-09 09:02,100.00,940.17,1011.98,596,22.08,22.10,-80,1
1654758213,2022-06-09 09:03,100.00,940.17,1011.98,596,22.07,22.09,-81,1
1654758273,2022-06-09 09:04,100.00,940.20,1012.01,596,22.13,22.15,-79,1
1654758333,2022-06-09 09:05,100.00,940.24,1012.05,596,22.16,22.18,-82,1
1654758393,2022-06-09 09:06,100.00,940.23,1012.04,596,22.17,22.19,-82,1
1654758453,2022-06-09 09:07,100.00,940.23,1012.04,596,22.21,22.23,-80,1
1654758513,2022-06-09 09:08,100.00,940.24,1012.05,596,22.24,22.26,-82,1
1654758573,2022-06-09 09:09,100.00,940.25,1012.06,596,22.21,22.23,-81,1
1654758633,2022-06-09 09:10,100.00,940.25,1012.06,596,22.26,22.28,-82,1
1654758693,2022-06-09 09:11,100.00,940.26,1012.06,596,22.28,22.30,-81,1
1654758753,2022-06-09 09:12,100.00,940.27,1012.08,596,22.30,22.32,-81,1
1654758813,2022-06-09 09:13,100.00,940.27,1012.08,596,22.34,22.36,-81,1
1654758873,2022-06-09 09:14,100.00,940.27,1012.08,596,22.36,22.38,-80,1
1654758933,2022-06-09 09:15,100.00,940.25,1012.06,596,22.41,22.43,-80,1
1654758993,2022-06-09 09:16,100.00,940.28,1012.08,596,22.47,22.49,-81,1
1654759053,2022-06-09 09:17,100.00,940.26,1012.07,596,22.54,22.56,-82,1
1654759113,2022-06-09 09:18,100.00,940.22,1012.03,596,22.57,22.59,-81,1
1654759173,2022-06-09 09:19,100.00,940.22,1012.03,596,22.58,22.60,-82,1
1654759233,2022-06-09 09:20,100.00,940.20,1012.01,596,22.64,22.66,-79,1
1654759293,2022-06-09 09:21,100.00,940.17,1011.97,596,22.70,22.72,-81,1
1654759353,2022-06-09 09:22,100.00,940.15,1011.96,596,22.75,22.77,-80,1
1654759413,2022-06-09 09:23,100.00,940.18,1011.98,596,22.81,22.83,-80,1
1654759473,2022-06-09 09:24,100.00,940.15,1011.96,596,22.88,22.90,-81,1
1654759533,2022-06-09 09:25,100.00,940.18,1011.99,596,22.91,22.93,-81,1
1654759593,2022-06-09 09:26,100.00,940.21,1012.01,596,22.99,23.01,-81,1
1654759654,2022-06-09 09:27,100.00,940.19,1011.99,596,23.03,23.05,-81,1
1654759714,2022-06-09 09:28,100.00,940.15,1011.96,596,23.08,23.10,-81,1
1654759774,2022-06-09 09:29,100.00,940.20,1012.00,596,23.12,23.14,-81,1
1654759834,2022-06-09 09:30,100.00,940.20,1012.01,596,23.18,23.20,-81,1
1654759894,2022-06-09 09:31,100.00,940.19,1012.00,596,23.18,23.20,-80,1
1654759954,2022-06-09 09:32,100.00,940.21,1012.02,596,23.21,23.23,-81,1
1654760014,2022-06-09 09:33,100.00,940.23,1012.03,596,23.23,23.25,-82,1
1654760074,2022-06-09 09:34,100.00,940.25,1012.06,596,23.28,23.30,-81,1
1654760134,2022-06-09 09:35,100.00,940.28,1012.09,596,23.30,23.32,-80,1
1654760194,2022-06-09 09:36,100.00,940.31,1012.12,596,23.31,23.33,-81,1
1654760254,2022-06-09 09:37,100.00,940.29,1012.10,596,23.35,23.37,-81,1
1654760314,2022-06-09 09:38,100.00,940.29,1012.09,596,23.38,23.40,-81,1
1654760374,2022-06-09 09:39,100.00,940.27,1012.08,596,23.37,23.39,-81,1
1654760434,2022-06-09 09:40,100.00,940.31,1012.11,596,23.43,23.45,-81,1
1654760494,2022-06-09 09:41,100.00,940.30,1012.10,596,23.44,23.46,-81,1
1654760554,2022-06-09 09:42,100.00,940.28,1012.09,596,23.46,23.48,-81,1
1654760614,2022-06-09 09:43,100.00,940.26,1012.06,596,23.46,23.48,-81,1
1654760674,2022-06-09 09:44,100.00,940.27,1012.08,596,23.39,23.41,-81,1
1654760734,2022-06-09 09:45,100.00,940.20,1012.01,596,23.43,23.45,-81,1
1654760794,2022-06-09 09:46,100.00,940.24,1012.05,596,23.51,23.53,-81,1
1654760854,2022-06-09 09:47,100.00,940.23,1012.04,596,23.50,23.52,-81,1
1654760914,2022-06-09 09:48,100.00,940.25,1012.06,596,23.51,23.53,-81,1
1654760974,2022-06-09 09:49,100.00,940.23,1012.03,596,23.54,23.56,-80,1
1654761034,2022-06-09 09:50,100.00,940.25,1012.05,596,23.53,23.55,-82,1
1654761094,2022-06-09 09:51,100.00,940.29,1012.10,596,23.60,23.62,-80,1
1654761154,2022-06-09 09:52,100.00,940.28,1012.09,596,23.65,23.67,-80,1
1654761214,2022-06-09 09:53,100.00,940.30,1012.10,596,23.65,23.67,-82,1
1654761275,2022-06-09 09:54,100.00,940.26,1012.07,596,23.70,23.72,-80,1
1654761335,2022-06-09 09:55,100.00,940.31,1012.12,596,23.67,23.69,-80,1
1654761395,2022-06-09 09:56,100.00,940.31,1012.12,596,23.71,23.73,-81,1
1654761455,2022-06-09 09:57,100.00,940.33,1012.13,596,23.77,23.79,-81,1
1654761515,2022-06-09 09:58,100.00,940.33,1012.14,596,23.74,23.76,-80,1
1654761575,2022-06-09 09:59,100.00,940.34,1012.15,596,23.76,23.78,-81,1
1654761635,2022-06-09 10:00,100.00,940.34,1012.15,596,23.81,23.83,-81,1
1654761695,2022-06-09 10:01,100.00,940.34,1012.15,596,23.84,23.86,-80,1
1654761755,2022-06-09 10:02,100.00,940.34,1012.15,596,23.79,23.81,-81,1
1654761815,2022-06-09 10:03,100.00,940.35,1012.15,596,23.79,23.81,-81,1
1654761875,2022-06-09 10:04,100.00,940.36,1012.16,596,23.79,23.81,-81,1
1654761935,2022-06-09 10:05,100.00,940.37,1012.18,596,23.75,23.77,-81,1
1654761995,2022-06-09 10:06,100.00,940.36,1012.17,596,23.74,23.76,-81,1
1654762055,2022-06-09 10:07,100.00,940.36,1012.17,596,23.78,23.80,-80,1
1654762115,2022-06-09 10:08,100.00,940.40,1012.21,596,23.75,23.77,-81,1
1654762175,2022-06-09 10:09,100.00,940.37,1012.18,596,23.82,23.84,-81,1
1654762235,2022-06-09 10:10,100.00,940.38,1012.19,596,23.89,23.91,-81,1
1654762295,2022-06-09 10:11,100.00,940.41,1012.21,596,23.95,23.97,-82,1
1654762355,2022-06-09 10:12,100.00,940.38,1012.19,596,23.95,23.97,-80,1
1654762415,2022-06-09 10:13,100.00,940.44,1012.24,596,23.98,24.00,-80,1
1654762475,2022-06-09 10:14,100.00,940.38,1012.19,596,23.98,24.00,-80,1
1654762535,2022-06-09 10:15,100.00,940.36,1012.17,596,24.01,24.03,-80,1
1654762595,2022-06-09 10:16,100.00,940.36,1012.17,596,24.07,24.09,-82,1
1654762655,2022-06-09 10:17,100.00,940.33,1012.14,596,24.12,24.14,-82,1
1654762715,2022-06-09 10:18,100.00,940.36,1012.16,596,24.12,24.14,-81,1
1654762775,2022-06-09 10:19,100.00,940.34,1012.15,596,24.17,24.19,-81,1
1654762836,2022-06-09 10:20,100.00,940.37,1012.18,596,24.20,24.22,-82,1
1654762896,2022-06-09 10:21,100.00,940.34,1012.14,596,24.21,24.23,-82,1
1654762956,2022-06-09 10:22,100.00,940.32,1012.13,596,24.17,24.19,-80,1
1654763016,2022-06-09 10:23,100.00,940.33,1012.14,596,24.18,24.20,-81,1
1654763076,2022-06-09 10:24,100.00,940.36,1012.17,596,24.23,24.25,-81,1
1654763136,2022-06-09 10:25,100.00,940.36,1012.17,596,24.23,24.25,-81,1
1654763196,2022-06-09 10:26,100.00,940.37,1012.18,596,24.27,24.29,-81,1
1654763256,2022-06-09 10:27,100.00,940.33,1012.14,596,24.26,24.28,-83,1
1654763316,2022-06-09 10:28,100.00,940.32,1012.13,596,24.23,24.25,-82,1
1654763376,2022-06-09 10:29,100.00,940.35,1012.16,596,24.28,24.30,-81,1
1654763436,2022-06-09 10:30,100.00,940.34,1012.15,596,24.22,24.24,-80,1
1654763496,2022-06-09 10:31,100.00,940.32,1012.12,596,24.23,24.25,-81,1
1654763556,2022-06-09 10:32,100.00,940.33,1012.14,596,24.15,24.17,-82,1
1654763616,2022-06-09 10:33,100.00,940.34,1012.14,596,24.18,24.20,-79,1
1654763676,2022-06-09 10:34,100.00,940.36,1012.16,596,24.18,24.20,-80,1
1654763736,2022-06-09 10:35,100.00,940.37,1012.18,596,24.20,24.22,-80,1
1654763796,2022-06-09 10:36,100.00,940.39,1012.20,596,24.20,24.22,-81,1
1654763856,2022-06-09 10:37,100.00,940.39,1012.19,596,24.21,24.23,-81,1
1654763916,2022-06-09 10:38,100.00,940.42,1012.23,596,24.22,24.24,-81,1
1654763976,2022-06-09 10:39,100.00,940.44,1012.25,596,24.15,24.17,-82,1
1654764036,2022-06-09 10:40,100.00,940.44,1012.25,596,24.20,24.22,-81,1
1654764096,2022-06-09 10:41,100.00,940.41,1012.22,596,24.16,24.18,-80,1
1654764156,2022-06-09 10:42,100.00,940.46,1012.27,596,24.16,24.18,-79,1
1654764216,2022-06-09 10:43,100.00,940.46,1012.27,596,24.14,24.16,-80,1
1654764276,2022-06-09 10:44,100.00,940.45,1012.26,596,24.16,24.18,-81,1
1654764336,2022-06-09 10:45,100.00,940.45,1012.26,596,24.17,24.19,-80,1
1654764397,2022-06-09 10:46,100.00,940.47,1012.27,596,24.19,24.21,-81,1
1654764457,2022-06-09 10:47,100.00,940.45,1012.26,596,24.21,24.23,-80,1
1654764517,2022-06-09 10:48,100.00,940.42,1012.23,596,24.22,24.24,-81,1
1654764577,2022-06-09 10:49,100.00,940.43,1012.24,596,24.27,24.29,-82,1
1654764637,2022-06-09 10:50,100.00,940.42,1012.22,596,24.32,24.34,-82,1
1654764697,2022-06-09 10:51,100.00,940.40,1012.21,596,24.37,24.39,-81,1
1654764757,2022-06-09 10:52,100.00,940.40,1012.21,596,24.41,24.43,-78,1
1654764817,2022-06-09 10:53,100.00,940.37,1012.18,596,24.44,24.46,-81,1
1654764877,2022-06-09 10:54,100.00,940.40,1012.21,596,24.37,24.39,-81,1
1654764937,2022-06-09 10:55,100.00,940.39,1012.20,596,24.43,24.45,-81,1
1654764997,2022-06-09 10:56,100.00,940.41,1012.22,596,24.43,24.45,-82,1
1654765057,2022-06-09 10:57,100.00,940.40,1012.21,596,24.49,24.51,-81,1
1654765117,2022-06-09 10:58,100.00,940.41,1012.22,596,24.57,24.59,-80,1
1654765177,2022-06-09 10:59,100.00,940.38,1012.18,596,24.62,24.64,-81,1
1654765237,2022-06-09 11:00,100.00,940.38,1012.18,596,24.70,24.72,-81,1
1654765297,2022-06-09 11:01,100.00,940.37,1012.18,596,24.79,24.81,-80,1
1654765357,2022-06-09 11:02,100.00,940.39,1012.20,596,24.86,24.88,-80,1
1654765417,2022-06-09 11:03,100.00,940.39,1012.20,596,24.95,24.97,-81,1
1654765477,2022-06-09 11:04,100.00,940.39,1012.19,596,25.04,25.06,-82,1
1654765537,2022-06-09 11:05,100.00,940.39,1012.20,596,25.13,25.15,-81,1
1654765597,2022-06-09 11:06,100.00,940.38,1012.18,596,25.23,25.25,-80,1
1654765657,2022-06-09 11:07,100.00,940.38,1012.18,596,25.29,25.31,-81,1
1654765717,2022-06-09 11:08,100.00,940.39,1012.20,596,25.38,25.40,-81,1
1654765777,2022-06-09 11:09,100.00,940.37,1012.18,596,25.40,25.42,-80,1
1654765838,2022-06-09 11:10,100.00,940.36,1012.17,596,25.45,25.47,-81,1
1654765898,2022-06-09 11:11,100.00,940.35,1012.16,596,25.53,25.55,-82,1
1654765958,2022-06-09 11:12,100.00,940.40,1012.20,596,25.54,25.56,-82,1
1654766018,2022-06-09 11:13,100.00,940.44,1012.25,596,25.53,25.55,-81,1
1654766078,2022-06-09 11:14,100.00,940.42,1012.22,596,25.52,25.54,-83,1
1654766138,2022-06-09 11:15,100.00,940.40,1012.20,596,25.59,25.61,-81,1
1654766198,2022-06-09 11:16,100.00,940.39,1012.19,596,25.67,25.69,-82,1
1654766258,2022-06-09 11:17,100.00,940.34,1012.14,596,25.67,25.69,-81,1
1654766318,2022-06-09 11:18,100.00,940.37,1012.17,596,25.64,25.66,-80,1
1654766378,2022-06-09 11:19,100.00,940.33,1012.13,596,25.72,25.74,-80,1
1654766438,2022-06-09 11:20,100.00,940.29,1012.10,596,25.73,25.75,-82,1
1654766498,2022-06-09 11:21,100.00,940.30,1012.11,596,25.74,25.76,-81,1
1654766558,2022-06-09 11:22,100.00,940.33,1012.14,596,25.78,25.80,-82,1
1654766618,2022-06-09 11:23,100.00,940.34,1012.15,596,25.79,25.81,-82,1
1654766678,2022-06-09 11:24,100.00,940.31,1012.12,596,25.83,25.85,-81,1
1654766738,2022-06-09 11:25,100.00,940.35,1012.15,596,25.83,25.85,-80,1
1654766798,2022-06-09 11:26,100.00,940.38,1012.19,596,25.85,25.87,-81,1
1654766858,2022-06-09 11:27,100.00,940.33,1012.13,596,25.90,25.92,-81,1
1654766918,2022-06-09 11:28,100.00,940.33,1012.14,596,25.94,25.96,-82,1
1654766978,2022-06-09 11:29,100.00,940.34,1012.15,596,26.01,26.03,-81,1
1654767038,2022-06-09 11:30,100.00,940.30,1012.11,596,26.04,26.06,-82,1
1654767098,2022-06-09 11:31,100.00,940.33,1012.14,596,26.10,26.12,-81,1
1654767158,2022-06-09 11:32,100.00,940.33,1012.14,596,26.17,26.19,-81,1
1654767218,2022-06-09 11:33,100.00,940.34,1012.15,596,26.20,26.22,-81,1
1654767278,2022-06-09 11:34,100.00,940.31,1012.12,596,26.28,26.30,-82,1
1654767338,2022-06-09 11:35,100.00,940.31,1012.12,596,26.38,26.40,-82,1
1654767398,2022-06-09 11:36,100.00,940.30,1012.10,596,26.45,26.47,-81,1
1654767458,2022-06-09 11:37,100.00,940.26,1012.07,596,26.43,26.45,-80,1
1654767519,2022-06-09 11:38,100.00,940.29,1012.10,596,26.46,26.48,-81,1
1654767579,2022-06-09 11:39,100.00,940.25,1012.06,596,26.52,26.54,-80,1
1654767639,2022-06-09 11:40,100.00,940.19,1012.00,596,26.55,26.57,-80,1
1654767699,2022-06-09 11:41,100.00,940.24,1012.05,596,26.58,26.60,-81,1
1654767759,2022-06-09 11:42,100.00,940.24,1012.05,596,26.57,26.59,-81,1
1654767819,2022-06-09 11:43,100.00,940.27,1012.08,596,26.68,26.70,-82,1
1654767879,2022-06-09 11:44,100.00,940.27,1012.08,596,26.69,26.71,-83,1
1654767939,2022-06-09 11:45,100.00,940.25,1012.06,596,26.69,26.71,-81,1
1654767999,2022-06-09 11:46,100.00,940.25,1012.06,596,26.76,26.78,-81,1
1654768059,2022-06-09 11:47,100.00,940.29,1012.10,596,26.79,26.81,-82,1
1654768119,2022-06-09 11:48,100.00,940.23,1012.03,596,26.83,26.85,-82,1
1654768179,2022-06-09 11:49,100.00,940.20,1012.01,596,26.84,26.86,-81,1
1654768239,2022-06-09 11:50,100.00,940.18,1011.99,596,26.88,26.90,-81,1
1654768299,2022-06-09 11:51,100.00,940.21,1012.02,596,26.90,26.92,-82,1
1654768359,2022-06-09 11:52,100.00,940.21,1012.01,596,26.84,26.86,-80,1
1654768419,2022-06-09 11:53,100.00,940.24,1012.05,596,26.85,26.87,-78,1
1654768479,2022-06-09 11:54,100.00,940.23,1012.04,596,26.88,26.90,-81,1
1654768539,2022-06-09 11:55,100.00,940.22,1012.03,596,26.87,26.89,-82,1
1654768599,2022-06-09 11:56,100.00,940.25,1012.05,596,26.88,26.90,-83,1
1654768659,2022-06-09 11:57,100.00,940.23,1012.03,596,26.92,26.94,-82,1
1654768719,2022-06-09 11:58,100.00,940.23,1012.03,596,26.88,26.90,-81,1
1654768779,2022-06-09 11:59,100.00,940.16,1011.97,596,26.94,26.96,-81,1
1654768839,2022-06-09 12:00,100.00,940.19,1011.99,596,26.97,26.99,-81,1
1654768900,2022-06-09 12:01,100.00,940.18,1011.98,596,26.96,26.98,-81,1
1654768960,2022-06-09 12:02,100.00,940.16,1011.97,596,27.00,27.02,-81,1
1654769020,2022-06-09 12:03,100.00,940.14,1011.95,596,27.02,27.04,-80,1
1654769080,2022-06-09 12:04,100.00,940.10,1011.90,596,27.02,27.04,-81,1
1654769140,2022-06-09 12:05,100.00,940.11,1011.92,596,27.04,27.06,-80,1
1654769200,2022-06-09 12:06,100.00,940.10,1011.91,596,27.08,27.10,-80,1
1654769260,2022-06-09 12:07,100.00,940.13,1011.94,596,27.05,27.07,-82,1
1654769320,2022-06-09 12:08,100.00,940.15,1011.95,596,27.05,27.07,-81,1
1654769380,2022-06-09 12:09,100.00,940.12,1011.93,596,27.05,27.07,-81,1
1654769440,2022-06-09 12:10,100.00,940.14,1011.95,596,27.04,27.06,-81,1
1654769500,2022-06-09 12:11,100.00,940.11,1011.92,596,27.07,27.09,-81,1
1654769560,2022-06-09 12:12,100.00,940.08,1011.89,596,27.04,27.06,-82,1
1654769620,2022-06-09 12:13,100.00,940.08,1011.89,596,26.98,27.00,-82,1
1654769680,2022-06-09 12:14,100.00,940.09,1011.90,596,27.00,27.02,-81,1
1654769740,2022-06-09 12:15,100.00,940.09,1011.90,596,27.04,27.06,-81,1
1654769800,2022-06-09 12:16,100.00,940.13,1011.94,596,27.06,27.08,-81,1
1654769860,2022-06-09 12:17,100.00,940.14,1011.95,596,26.99,27.01,-83,1
1654769920,2022-06-09 12:18,100.00,940.06,1011.87,596,27.06,27.08,-81,1
1654769980,2022-06-09 12:19,100.00,940.04,1011.85,596,26.98,27.00,-80,1
1654770040,2022-06-09 12:20,100.00,940.05,1011.86,596,27.06,27.08,-81,1
1654770100,2022-06-09 12:21,100.00,940.02,1011.83,596,27.12,27.14,-81,1
1654770160,2022-06-09 12:22,100.00,940.02,1011.83,596,27.16,27.18,-81,1
1654770220,2022-06-09 12:23,100.00,940.03,1011.84,596,27.20,27.22,-81,1
1654770280,2022-06-09 12:24,100.00,940.00,1011.81,596,27.23,27.25,-81,1
1654770340,2022-06-09 12:25,100.00,940.02,1011.83,596,27.17,27.19,-81,1
1654770400,2022-06-09 12:26,100.00,940.02,1011.82,596,27.13,27.15,-80,1
1654770461,2022-06-09 12:27,100.00,940.03,1011.84,596,27.08,27.10,-81,1
1654770521,2022-06-09 12:28,100.00,940.04,1011.85,596,27.11,27.13,-81,1
1654770581,2022-06-09 12:29,100.00,940.06,1011.87,596,27.13,27.15,-81,1
1654770641,2022-06-09 12:30,100.00,940.04,1011.84,596,27.11,27.13,-81,1
1654770701,2022-06-09 12:31,100.00,940.02,1011.83,596,27.16,27.18,-81,1
1654770761,2022-06-09 12:32,100.00,939.99,1011.79,596,27.16,27.18,-82,1
1654770821,2022-06-09 12:33,100.00,939.97,1011.78,596,27.18,27.20,-80,1
1654770881,2022-06-09 12:34,100.00,939.93,1011.74,596,27.21,27.23,-81,1
1654770941,2022-06-09 12:35,100.00,939.92,1011.72,596,27.26,27.28,-81,1
1654771001,2022-06-09 12:36,100.00,939.88,1011.69,596,27.23,27.25,-82,1
1654771061,2022-06-09 12:37,100.00,939.94,1011.75,596,27.31,27.33,-81,1
1654771121,2022-06-09 12:38,100.00,939.99,1011.79,596,27.30,27.32,-80,1
1654771181,2022-06-09 12:39,100.00,939.96,1011.77,596,27.37,27.39,-81,1
1654771241,2022-06-09 12:40,100.00,939.95,1011.76,596,27.39,27.41,-81,1
1654771301,2022-06-09 12:41,100.00,939.96,1011.77,596,27.43,27.45,-81,1
1654771361,2022-06-09 12:42,100.00,939.93,1011.74,596,27.48,27.50,-81,1
1654771421,2022-06-09 12:43,100.00,939.92,1011.73,596,27.49,27.51,-81,1
1654771481,2022-06-09 12:44,100.00,939.91,1011.72,596,27.50,27.52,-83,1
1654771541,2022-06-09 12:45,100.00,939.93,1011.73,596,27.61,27.63,-80,1
1654771601,2022-06-09 12:46,100.00,939.90,1011.71,596,27.64,27.66,-82,1
1654771661,2022-06-09 12:47,93.20,939.92,1011.73,596,27.70,26.52,-82,1
1654771721,2022-06-09 12:48,92.32,939.88,1011.68,596,27.78,26.43,-81,1
1654771781,2022-06-09 12:49,91.53,939.86,1011.67,596,27.85,26.36,-82,1
1654771841,2022-06-09 12:50,92.55,939.85,1011.66,596,27.94,26.63,-83,1
1654771901,2022-06-09 12:51,94.00,939.82,1011.62,596,27.95,26.91,-83,1
1654771961,2022-06-09 12:52,93.51,939.86,1011.67,596,28.06,26.93,-82,1
1654772021,2022-06-09 12:53,93.54,939.86,1011.67,596,28.11,26.98,-83,1
1654772082,2022-06-09 12:54,91.95,939.83,1011.64,596,28.17,26.75,-83,1
1654772142,2022-06-09 12:55,90.15,939.83,1011.64,596,28.23,26.48,-81,1
1654772202,2022-06-09 12:56,92.33,939.81,1011.62,596,28.30,26.95,-82,1
1654772262,2022-06-09 12:57,93.35,939.78,1011.59,596,28.36,27.20,-82,1
1654772322,2022-06-09 12:58,92.05,939.71,1011.51,596,28.42,27.02,-80,1
1654772382,2022-06-09 12:59,90.92,939.70,1011.50,596,28.49,26.88,-83,1
1654772442,2022-06-09 13:00,89.70,939.70,1011.51,596,28.46,26.62,-81,1
1654772502,2022-06-09 13:01,88.75,939.66,1011.47,596,28.51,26.49,-82,1
1654772562,2022-06-09 13:02,85.84,939.69,1011.50,596,28.51,25.92,-82,1
1654772622,2022-06-09 13:03,84.25,939.69,1011.50,596,28.40,25.50,-82,1
1654772682,2022-06-09 13:04,84.70,939.75,1011.55,596,28.63,25.81,-82,1
1654772742,2022-06-09 13:05,81.73,939.73,1011.54,596,28.67,25.25,-82,1
1654772802,2022-06-09 13:06,71.30,939.73,1011.54,596,28.70,23.00,-80,1
1654772862,2022-06-09 13:07,74.07,939.74,1011.55,596,28.76,23.70,-81,1
1654772922,2022-06-09 13:08,62.72,939.68,1011.49,596,28.80,21.00,-80,1
1654772982,2022-06-09 13:09,60.47,939.67,1011.48,596,28.86,20.46,-80,1
1654773042,2022-06-09 13:10,59.13,939.68,1011.48,596,28.89,20.13,-81,1
1654773102,2022-06-09 13:11,58.60,939.69,1011.50,596,28.86,19.95,-84,1
1654773162,2022-06-09 13:12,59.81,939.67,1011.48,596,28.92,20.34,-80,1
1654773222,2022-06-09 13:13,61.87,939.71,1011.52,596,28.88,20.85,-82,1
1654773282,2022-06-09 13:14,61.15,939.74,1011.54,596,28.95,20.73,-79,1
1654773342,2022-06-09 13:15,60.13,939.77,1011.58,596,28.99,20.49,-82,1
1654773402,2022-06-09 13:16,60.74,939.79,1011.59,596,29.07,20.73,-81,1
1654773462,2022-06-09 13:17,59.98,939.79,1011.59,596,29.14,20.59,-79,1
1654773522,2022-06-09 13:18,54.02,939.78,1011.59,596,29.17,18.93,-81,1
1654773582,2022-06-09 13:19,54.24,939.78,1011.59,596,29.17,19.00,-82,1
1654773642,2022-06-09 13:20,52.81,939.79,1011.60,596,29.16,18.56,-80,1
1654773703,2022-06-09 13:21,53.61,939.77,1011.58,596,29.19,18.83,-82,1
1654773763,2022-06-09 13:22,51.32,939.74,1011.54,596,29.24,18.18,-82,1
1654773823,2022-06-09 13:23,50.98,939.72,1011.53,596,29.20,18.04,-82,1
1654773883,2022-06-09 13:24,50.76,939.68,1011.49,596,29.18,17.95,-81,1
1654773943,2022-06-09 13:25,51.06,939.71,1011.52,596,29.26,18.12,-81,1
1654774003,2022-06-09 13:26,49.30,939.70,1011.51,596,29.30,17.60,-81,1
1654774063,2022-06-09 13:27,50.11,939.66,1011.47,596,29.36,17.91,-82,1
1654774123,2022-06-09 13:28,49.10,939.66,1011.47,596,29.33,17.56,-81,1
1654774183,2022-06-09 13:29,48.08,939.64,1011.45,596,29.36,17.26,-80,1
1654774243,2022-06-09 13:30,49.12,939.64,1011.45,596,29.38,17.61,-83,1
1654774303,2022-06-09 13:31,49.36,939.68,1011.48,596,29.46,17.76,-81,1
1654774363,2022-06-09 13:32,49.56,939.67,1011.47,596,29.52,17.88,-81,1
1654774423,2022-06-09 13:33,46.56,939.67,1011.48,596,29.53,16.90,-82,1
1654774483,2022-06-09 13:34,46.57,939.68,1011.48,596,29.63,17.00,-81,1
1654774543,2022-06-09 13:35,47.36,939.67,1011.48,596,29.67,17.30,-81,1
1654774603,2022-06-09 13:36,47.59,939.66,1011.47,596,29.66,17.37,-80,1
1654774663,2022-06-09 13:37,46.57,939.67,1011.48,596,29.72,17.08,-82,1
1654774723,2022-06-09 13:38,46.17,939.68,1011.49,596,29.76,16.98,-80,1
1654774783,2022-06-09 13:39,46.46,939.62,1011.43,596,29.74,17.06,-81,1
1654774843,2022-06-09 13:40,45.78,939.66,1011.47,596,29.65,16.75,-82,1
1654774903,2022-06-09 13:41,44.69,939.62,1011.42,596,29.70,16.41,-81,1
1654774963,2022-06-09 13:42,45.23,939.63,1011.44,596,29.65,16.55,-81,1
1654775023,2022-06-09 13:43,45.66,939.64,1011.44,596,29.64,16.69,-82,1
1654775083,2022-06-09 13:44,46.68,939.62,1011.43,596,29.61,17.01,-81,1
1654775143,2022-06-09 13:45,46.94,939.63,1011.43,596,29.66,17.15,-82,1
1654775203,2022-06-09 13:46,45.98,939.60,1011.40,596,29.62,16.79,-82,1
1654775263,2022-06-09 13:47,45.59,939.62,1011.43,596,29.60,16.63,-81,1
1654775324,2022-06-09 13:48,46.53,939.62,1011.43,596,29.60,16.96,-83,1
1654775384,2022-06-09 13:49,44.99,939.57,1011.38,596,29.52,16.35,-81,1
1654775444,2022-06-09 13:50,44.90,939.58,1011.39,596,29.41,16.22,-82,1
1654775504,2022-06-09 13:51,44.80,939.54,1011.35,596,29.34,16.12,-81,1
1654775564,2022-06-09 13:52,44.28,939.51,1011.32,596,29.40,15.99,-82,1
1654775624,2022-06-09 13:53,43.88,939.43,1011.23,596,29.38,15.83,-80,1
1654775684,2022-06-09 13:54,44.72,939.45,1011.26,596,29.44,16.19,-81,1
1654775744,2022-06-09 13:55,44.34,939.41,1011.21,596,29.40,16.01,-81,1
1654775804,2022-06-09 13:56,45.16,939.39,1011.20,596,29.31,16.22,-81,1
1654775864,2022-06-09 13:57,44.69,939.38,1011.18,596,29.31,16.06,-82,1
1654775924,2022-06-09 13:58,44.84,939.38,1011.19,596,29.31,16.11,-82,1
1654775984,2022-06-09 13:59,44.11,939.32,1011.13,596,29.21,15.76,-81,1
1654776044,2022-06-09 14:00,43.81,939.32,1011.13,596,29.21,15.66,-81,1
1654776104,2022-06-09 14:01,43.68,939.30,1011.11,596,29.13,15.54,-81,1
1654776164,2022-06-09 14:02,44.94,939.29,1011.10,596,29.04,15.90,-83,1
1654776224,2022-06-09 14:03,44.81,939.27,1011.08,596,29.06,15.88,-81,1
1654776284,2022-06-09 14:04,44.69,939.27,1011.08,596,29.04,15.81,-81,1
1654776344,2022-06-09 14:05,45.32,939.27,1011.08,596,28.92,15.92,-82,1
1654776404,2022-06-09 14:06,45.52,939.28,1011.08,596,28.87,15.95,-83,1
1654776464,2022-06-09 14:07,45.43,939.29,1011.10,596,28.77,15.83,-80,1
1654776524,2022-06-09 14:08,45.46,939.30,1011.11,596,28.69,15.77,-82,1
1654776584,2022-06-09 14:09,45.32,939.32,1011.13,596,28.56,15.60,-80,1
1654776644,2022-06-09 14:10,45.35,939.39,1011.19,596,28.49,15.54,-81,1
1654776704,2022-06-09 14:11,45.79,939.33,1011.14,596,28.45,15.66,-79,1
1654776764,2022-06-09 14:12,45.96,939.33,1011.13,596,28.41,15.68,-82,1
1654776824,2022-06-09 14:13,45.89,939.38,1011.18,596,28.35,15.60,-83,1
1654776885,2022-06-09 14:14,46.40,939.39,1011.20,596,28.19,15.63,-81,1
1654776945,2022-06-09 14:15,46.63,939.42,1011.23,596,28.25,15.76,-82,1
1654777005,2022-06-09 14:16,46.50,939.45,1011.26,596,28.18,15.65,-81,1
1654777065,2022-06-09 14:17,46.94,939.49,1011.29,596,28.17,15.79,-81,1
1654777125,2022-06-09 14:18,46.84,939.57,1011.37,596,28.15,15.74,-81,1
1654777185,2022-06-09 14:19,46.90,939.60,1011.41,596,28.10,15.72,-81,1
1654777245,2022-06-09 14:20,47.00,939.65,1011.46,596,28.05,15.70,-82,1
1654777305,2022-06-09 14:21,47.27,939.70,1011.51,596,27.96,15.71,-80,1
1654777365,2022-06-09 14:22,47.48,939.75,1011.55,596,27.93,15.75,-81,1
1654777425,2022-06-09 14:23,48.49,939.79,1011.59,596,27.80,15.96,-80,1
1654777485,2022-06-09 14:24,48.63,939.86,1011.67,596,27.72,15.94,-82,1
1654777545,2022-06-09 14:25,49.21,939.88,1011.69,596,27.62,16.03,-82,1
1654777605,2022-06-09 14:26,49.68,939.96,1011.76,596,27.46,16.03,-82,1
1654777665,2022-06-09 14:27,49.56,939.93,1011.73,596,27.49,16.02,-82,1
1654777725,2022-06-09 14:28,50.15,939.98,1011.79,596,27.37,16.10,-81,1
1654777785,2022-06-09 14:29,50.96,940.04,1011.85,596,27.26,16.25,-80,1
1654777845,2022-06-09 14:30,51.75,940.08,1011.89,596,27.18,16.42,-81,1
1654777905,2022-06-09 14:31,52.04,940.14,1011.95,596,27.09,16.42,-81,1
1654777965,2022-06-09 14:32,52.89,940.15,1011.96,596,26.93,16.53,-81,1
1654778025,2022-06-09 14:33,52.65,940.17,1011.98,596,26.77,16.31,-83,1
1654778085,2022-06-09 14:34,52.64,940.21,1012.02,596,26.43,15.99,-81,1
1654778145,2022-06-09 14:35,52.95,940.11,1011.92,596,26.32,15.98,-82,1
1654778205,2022-06-09 14:36,53.94,940.03,1011.83,596,26.00,15.97,-83,1
1654778265,2022-06-09 14:37,53.96,939.99,1011.80,596,25.81,15.80,-81,1
1654778325,2022-06-09 14:38,54.42,939.97,1011.78,596,25.61,15.75,-81,1
1654778385,2022-06-09 14:39,54.28,939.91,1011.71,596,25.58,15.69,-81,1
1654778446,2022-06-09 14:40,54.26,939.89,1011.70,596,25.48,15.59,-80,1
1654778506,2022-06-09 14:41,54.11,939.88,1011.69,596,25.34,15.41,-79,1
1654778566,2022-06-09 14:42,53.05,939.88,1011.69,596,25.27,15.04,-82,1
1654778626,2022-06-09 14:43,53.92,939.88,1011.69,596,25.19,15.22,-82,1
1654778686,2022-06-09 14:44,55.22,939.89,1011.70,596,25.06,15.47,-82,1
1654778746,2022-06-09 14:45,58.45,939.86,1011.67,596,24.90,16.21,-82,1
1654778806,2022-06-09 14:46,59.30,939.90,1011.71,596,24.80,16.34,-82,1
1654778866,2022-06-09 14:47,59.65,939.91,1011.72,596,24.78,16.42,-82,1
1654778926,2022-06-09 14:48,60.01,939.87,1011.68,596,24.67,16.41,-82,1
1654778986,2022-06-09 14:49,59.61,939.90,1011.71,596,24.65,16.28,-82,1
1654779046,2022-06-09 14:50,59.16,939.90,1011.71,596,24.65,16.17,-81,1
1654779106,2022-06-09 14:51,60.40,939.91,1011.72,596,24.45,16.30,-82,1
1654779166,2022-06-09 14:52,58.36,939.86,1011.67,596,24.34,15.66,-81,1
1654779226,2022-06-09 14:53,59.06,939.86,1011.67,596,24.29,15.80,-82,1
1654779286,2022-06-09 14:54,57.59,939.83,1011.64,596,24.19,15.32,-81,1
1654779346,2022-06-09 14:55,58.66,939.84,1011.65,596,24.13,15.54,-81,1
1654779406,2022-06-09 14:56,60.03,939.92,1011.73,596,24.06,15.84,-81,1
1654779466,2022-06-09 14:57,60.45,939.94,1011.75,596,23.97,15.87,-82,1
1654779526,2022-06-09 14:58,59.00,939.98,1011.79,596,23.98,15.49,-82,1
1654779586,2022-06-09 14:59,59.58,940.03,1011.84,596,23.93,15.60,-81,1
1654779646,2022-06-09 15:00,59.40,940.11,1011.91,596,23.95,15.57,-81,1
1654779706,2022-06-09 15:01,58.95,940.14,1011.95,596,23.92,15.42,-82,1
1654779766,2022-06-09 15:02,59.33,940.13,1011.94,596,23.85,15.46,-80,1
1654779826,2022-06-09 15:03,58.73,940.15,1011.96,596,23.70,15.16,-82,1
1654779886,2022-06-09 15:04,59.85,940.08,1011.89,596,23.63,15.39,-80,1
1654779946,2022-06-09 15:05,59.30,940.06,1011.87,596,23.67,15.28,-82,1
1654780007,2022-06-09 15:06,59.51,940.10,1011.90,596,23.63,15.30,-80,1
1654780067,2022-06-09 15:07,59.73,940.12,1011.93,596,23.55,15.28,-80,1
1654780127,2022-06-09 15:08,60.17,940.10,1011.91,596,23.50,15.35,-82,1
1654780187,2022-06-09 15:09,61.48,940.13,1011.94,596,23.42,15.61,-80,1
1654780247,2022-06-09 15:10,62.43,940.20,1012.00,596,23.37,15.80,-81,1
1654780307,2022-06-09 15:11,62.08,940.15,1011.95,596,23.30,15.65,-79,1
1654780367,2022-06-09 15:12,62.82,940.18,1011.99,596,23.20,15.74,-80,1
1654780427,2022-06-09 15:13,62.89,940.10,1011.90,596,23.14,15.70,-79,1
1654780487,2022-06-09 15:14,63.83,940.36,1012.16,596,23.00,15.80,-80,1
1654780547,2022-06-09 15:15,64.23,940.43,1012.24,596,22.84,15.75,-80,1
1654780607,2022-06-09 15:16,63.93,940.50,1012.31,596,22.84,15.67,-81,1
1654780667,2022-06-09 15:17,65.76,940.47,1012.27,596,22.75,16.03,-81,1
1654780727,2022-06-09 15:18,66.62,940.53,1012.34,596,22.65,16.14,-82,1
1654780787,2022-06-09 15:19,68.34,940.54,1012.35,596,22.52,16.41,-82,1
1654780847,2022-06-09 15:20,68.08,940.54,1012.35,596,22.38,16.22,-81,1
1654780907,2022-06-09 15:21,67.71,940.51,1012.32,596,22.35,16.11,-82,1
1654780967,2022-06-09 15:22,69.07,940.57,1012.37,596,22.17,16.25,-80,1
1654781027,2022-06-09 15:23,69.64,940.57,1012.38,596,22.15,16.36,-81,1
1654781087,2022-06-09 15:24,69.72,940.58,1012.39,596,22.09,16.32,-81,1
1654781147,2022-06-09 15:25,69.42,940.45,1012.26,596,21.97,16.14,-80,1
1654781207,2022-06-09 15:26,68.62,940.41,1012.21,596,21.93,15.91,-80,1
1654781267,2022-06-09 15:27,69.55,940.37,1012.18,596,21.88,16.08,-81,1
1654781327,2022-06-09 15:28,70.26,940.39,1012.20,596,21.77,16.13,-82,1
1654781388,2022-06-09 15:29,69.12,940.39,1012.20,596,21.77,15.88,-80,1
1654781448,2022-06-09 15:30,69.61,940.38,1012.19,596,21.65,15.87,-81,1
1654781508,2022-06-09 15:31,69.34,940.41,1012.22,596,21.60,15.76,-81,1
1654781568,2022-06-09 15:32,69.47,940.36,1012.17,596,21.61,15.80,-81,1
1654781628,2022-06-09 15:33,68.54,940.36,1012.17,596,21.58,15.56,-81,1
1654781688,2022-06-09 15:34,67.91,940.34,1012.15,596,21.54,15.38,-81,1
1654781748,2022-06-09 15:35,67.43,940.35,1012.16,596,21.47,15.20,-83,1
1654781808,2022-06-09 15:36,68.05,940.32,1012.13,596,21.39,15.27,-81,1
1654781868,2022-06-09 15:37,69.56,940.29,1012.09,596,21.43,15.65,-81,1
1654781928,2022-06-09 15:38,72.56,940.27,1012.07,596,21.38,16.26,-81,1
1654781988,2022-06-09 15:39,71.74,940.20,1012.01,596,21.44,16.14,-81,1
1654782048,2022-06-09 15:40,71.60,940.16,1011.97,596,21.41,16.08,-81,1
1654782108,2022-06-09 15:41,71.31,940.08,1011.88,596,21.38,15.99,-79,1
1654782168,2022-06-09 15:42,71.17,939.99,1011.80,596,21.37,15.95,-80,1
1654782228,2022-06-09 15:43,70.47,939.94,1011.75,596,21.37,15.80,-80,1
1654782288,2022-06-09 15:44,71.46,939.87,1011.68,596,21.31,15.96,-80,1
1654782348,2022-06-09 15:45,70.80,939.86,1011.67,596,21.36,15.86,-81,1
1654782408,2022-06-09 15:46,71.55,939.86,1011.66,596,21.25,15.92,-80,1
1654782468,2022-06-09 15:47,71.38,939.85,1011.65,596,21.24,15.87,-81,1
1654782528,2022-06-09 15:48,71.44,939.84,1011.65,596,21.18,15.83,-81,1
1654782588,2022-06-09 15:49,70.92,939.89,1011.70,596,21.22,15.75,-81,1
1654782648,2022-06-09 15:50,70.54,939.94,1011.75,596,21.29,15.74,-81,1
1654782708,2022-06-09 15:51,69.76,939.97,1011.77,596,21.29,15.56,-83,1
1654782768,2022-06-09 15:52,70.63,939.99,1011.80,596,21.27,15.73,-79,1
1654782828,2022-06-09 15:53,72.48,940.06,1011.86,596,21.24,16.11,-81,1
1654782888,2022-06-09 15:54,72.97,940.08,1011.88,596,21.24,16.22,-81,1
1654782949,2022-06-09 15:55,72.06,940.09,1011.90,596,21.28,16.06,-80,1
1654783009,2022-06-09 15:56,71.80,940.10,1011.91,596,21.36,16.08,-81,1
1654783069,2022-06-09 15:57,71.42,940.07,1011.88,596,21.41,16.04,-81,1
1654783129,2022-06-09 15:58,71.80,940.09,1011.90,596,21.43,16.15,-82,1
1654783189,2022-06-09 15:59,71.99,940.09,1011.89,596,21.48,16.24,-81,1
1654783249,2022-06-09 16:00,71.65,940.03,1011.84,596,21.52,16.20,-81,1
1654783309,2022-06-09 16:01,71.79,940.05,1011.86,596,21.59,16.30,-80,1
1654783369,2022-06-09 16:02,71.76,940.07,1011.87,596,21.64,16.34,-81,1
1654783429,2022-06-09 16:03,70.88,940.09,1011.90,596,21.70,16.20,-80,1
1654783489,2022-06-09 16:04,70.46,940.12,1011.93,596,21.71,16.12,-80,1
1654783549,2022-06-09 16:05,70.31,940.15,1011.96,596,21.78,16.15,-81,1
1654783609,2022-06-09 16:06,70.01,940.16,1011.97,596,21.82,16.12,-81,1
1654783669,2022-06-09 16:07,69.39,940.17,1011.97,596,21.86,16.02,-80,1
1654783729,2022-06-09 16:08,69.52,940.18,1011.98,596,21.88,16.07,-82,1
1654783789,2022-06-09 16:09,69.85,940.08,1011.88,596,21.88,16.15,-82,1
1654783849,2022-06-09 16:10,69.41,940.21,1012.01,596,21.89,16.06,-81,1
1654783909,2022-06-09 16:11,69.16,940.25,1012.06,596,21.95,16.06,-81,1
1654783969,2022-06-09 16:12,68.99,940.28,1012.09,596,21.96,16.03,-81,1
1654784029,2022-06-09 16:13,68.69,940.30,1012.11,596,21.98,15.98,-81,1
1654784089,2022-06-09 16:14,69.11,940.28,1012.09,596,22.00,16.09,-79,1
1654784149,2022-06-09 16:15,67.92,940.28,1012.09,596,22.04,15.86,-81,1
1654784209,2022-06-09 16:16,67.82,940.25,1012.06,596,22.03,15.83,-81,1
1654784269,2022-06-09 16:17,67.35,940.29,1012.10,596,22.05,15.74,-81,1
1654784329,2022-06-09 16:18,66.91,940.28,1012.08,596,22.08,15.66,-81,1
1654784389,2022-06-09 16:19,67.09,940.26,1012.07,596,22.09,15.71,-82,1
1654784450,2022-06-09 16:20,67.59,940.19,1012.00,596,22.11,15.85,-81,1
1654784510,2022-06-09 16:21,67.32,940.21,1012.02,596,22.13,15.81,-81,1
1654784570,2022-06-09 16:22,68.25,940.15,1011.96,596,22.08,15.97,-82,1
1654784630,2022-06-09 16:23,67.72,940.16,1011.97,596,22.16,15.93,-81,1
1654784690,2022-06-09 16:24,67.69,940.18,1011.99,596,22.19,15.95,-81,1
1654784750,2022-06-09 16:25,68.01,940.20,1012.00,596,22.23,16.06,-82,1
1654784810,2022-06-09 16:26,68.78,940.18,1011.99,596,22.25,16.26,-81,1
1654784870,2022-06-09 16:27,68.21,940.15,1011.96,596,22.29,16.17,-80,1
1654784930,2022-06-09 16:28,67.83,940.21,1012.02,596,22.30,16.09,-81,1
1654784990,2022-06-09 16:29,67.83,940.21,1012.01,596,22.31,16.10,-81,1
1654785050,2022-06-09 16:30,68.20,940.19,1012.00,596,22.34,16.21,-81,1
1654785110,2022-06-09 16:31,68.53,940.16,1011.97,596,22.36,16.31,-81,1
1654785170,2022-06-09 16:32,68.10,940.11,1011.92,596,22.38,16.23,-80,1
1654785230,2022-06-09 16:33,68.32,940.12,1011.92,596,22.39,16.29,-81,1
1654785290,2022-06-09 16:34,67.39,940.11,1011.91,596,22.38,16.06,-81,1
1654785350,2022-06-09 16:35,67.24,940.10,1011.91,596,22.42,16.06,-81,1
1654785410,2022-06-09 16:36,67.20,940.15,1011.96,596,22.45,16.08,-80,1
1654785470,2022-06-09 16:37,66.85,940.15,1011.95,596,22.51,16.06,-82,1
1654785530,2022-06-09 16:38,66.89,940.10,1011.91,596,22.55,16.11,-82,1
1654785590,2022-06-09 16:39,66.78,940.10,1011.90,596,22.56,16.09,-80,1
1654785650,2022-06-09 16:40,65.83,940.09,1011.89,596,22.55,15.86,-81,1
1654785710,2022-06-09 16:41,66.27,940.03,1011.83,596,22.51,15.92,-80,1
1654785770,2022-06-09 16:42,67.04,940.06,1011.87,596,22.47,16.06,-81,1
1654785830,2022-06-09 16:43,66.63,940.07,1011.87,596,22.32,15.83,-81,1
1654785890,2022-06-09 16:44,66.62,940.04,1011.85,596,22.33,15.83,-81,1
1654785950,2022-06-09 16:45,66.78,940.08,1011.89,596,22.27,15.81,-80,1
1654786011,2022-06-09 16:46,67.62,940.08,1011.88,596,22.25,15.99,-80,1
1654786071,2022-06-09 16:47,67.17,940.08,1011.89,596,22.20,15.84,-82,1
1654786131,2022-06-09 16:48,67.18,940.08,1011.89,596,22.18,15.82,-82,1
1654786191,2022-06-09 16:49,67.98,940.09,1011.90,596,22.21,16.03,-81,1
1654786251,2022-06-09 16:50,68.15,940.09,1011.90,596,22.19,16.06,-82,1
1654786311,2022-06-09 16:51,67.15,940.08,1011.89,596,22.16,15.80,-81,1
1654786371,2022-06-09 16:52,67.21,940.10,1011.91,596,22.13,15.78,-81,1
1654786431,2022-06-09 16:53,67.97,940.12,1011.93,596,22.14,15.97,-82,1
1654786491,2022-06-09 16:54,67.23,940.10,1011.91,596,22.15,15.80,-81,1
1654786551,2022-06-09 16:55,67.08,940.12,1011.93,596,22.15,15.77,-81,1
1654786611,2022-06-09 16:56,67.44,940.18,1011.98,596,22.18,15.88,-81,1
1654786671,2022-06-09 16:57,66.82,940.24,1012.04,596,22.18,15.74,-81,1
1654786731,2022-06-09 16:58,66.52,940.24,1012.05,596,22.21,15.70,-81,1
1654786791,2022-06-09 16:59,66.63,940.22,1012.03,596,22.23,15.74,-81,1
1654786851,2022-06-09 17:00,67.14,940.25,1012.05,596,22.27,15.90,-83,1
1654786911,2022-06-09 17:01,66.85,940.21,1012.02,596,22.27,15.83,-80,1
1654786971,2022-06-09 17:02,67.24,940.23,1012.03,596,22.31,15.96,-81,1
1654787031,2022-06-09 17:03,68.99,940.26,1012.06,596,22.28,16.33,-82,1
1654787091,2022-06-09 17:04,70.51,940.29,1012.09,596,22.27,16.67,-80,1
1654787151,2022-06-09 17:05,71.61,940.33,1012.13,596,22.25,16.89,-83,1
1654787211,2022-06-09 17:06,72.26,940.32,1012.12,596,22.29,17.07,-81,1
1654787271,2022-06-09 17:07,72.52,940.36,1012.17,596,22.26,17.10,-81,1
1654787331,2022-06-09 17:08,72.78,940.39,1012.20,596,22.25,17.15,-81,1
1654787391,2022-06-09 17:09,73.65,940.40,1012.21,596,22.25,17.33,-80,1
1654787451,2022-06-09 17:10,73.66,940.40,1012.21,596,22.22,17.31,-81,1
1654787512,2022-06-09 17:11,73.50,940.41,1012.22,596,22.18,17.24,-80,1
1654787572,2022-06-09 17:12,73.96,940.47,1012.28,596,22.17,17.32,-80,1
1654787632,2022-06-09 17:13,74.50,940.51,1012.32,596,22.12,17.39,-80,1
1654787692,2022-06-09 17:14,75.21,940.56,1012.37,596,22.05,17.47,-80,1
1654787752,2022-06-09 17:15,74.08,940.58,1012.39,596,22.06,17.24,-81,1
1654787812,2022-06-09 17:16,75.40,940.63,1012.44,596,22.06,17.52,-81,1
1654787872,2022-06-09 17:17,74.85,940.62,1012.43,596,22.01,17.36,-80,1
1654787932,2022-06-09 17:18,74.37,940.67,1012.48,596,22.03,17.28,-80,1
1654787992,2022-06-09 17:19,74.92,940.60,1012.41,596,22.01,17.37,-80,1
1654788052,2022-06-09 17:20,75.50,940.59,1012.39,596,22.00,17.49,-80,1
1654788112,2022-06-09 17:21,73.92,940.61,1012.42,596,22.04,17.19,-80,1
1654788172,2022-06-09 17:22,74.49,940.58,1012.38,596,22.04,17.31,-81,1
1654788232,2022-06-09 17:23,76.24,940.58,1012.39,596,22.02,17.66,-81,1
1654788292,2022-06-09 17:24,75.17,940.60,1012.41,596,22.04,17.46,-80,1
1654788352,2022-06-09 17:25,76.90,940.62,1012.43,596,21.97,17.75,-80,1
1654788412,2022-06-09 17:26,77.10,940.63,1012.44,596,22.00,17.82,-80,1
1654788472,2022-06-09 17:27,78.41,940.68,1012.49,596,22.01,18.10,-81,1
1654788532,2022-06-09 17:28,79.27,940.69,1012.49,596,21.95,18.21,-83,1
1654788592,2022-06-09 17:29,78.94,940.73,1012.54,596,21.93,18.13,-83,1
1654788652,2022-06-09 17:30,77.73,940.74,1012.55,596,21.93,17.88,-80,1
1654788712,2022-06-09 17:31,78.54,940.71,1012.51,596,21.94,18.06,-81,1
1654788772,2022-06-09 17:32,78.53,940.75,1012.56,596,21.95,18.06,-81,1
1654788832,2022-06-09 17:33,80.05,940.74,1012.55,596,21.93,18.35,-80,1
1654788892,2022-06-09 17:34,78.94,940.75,1012.56,596,21.93,18.13,-80,1
1654788952,2022-06-09 17:35,80.16,940.76,1012.57,596,21.93,18.37,-79,1
1654789012,2022-06-09 17:36,81.86,940.81,1012.62,596,21.92,18.70,-80,1
1654789072,2022-06-09 17:37,82.20,940.86,1012.66,596,21.91,18.75,-81,1
1654789133,2022-06-09 17:38,82.92,940.87,1012.68,596,21.89,18.87,-81,1
1654789193,2022-06-09 17:39,82.40,940.93,1012.74,596,21.84,18.72,-80,1
1654789253,2022-06-09 17:40,83.07,940.95,1012.76,596,21.78,18.79,-80,1
1654789313,2022-06-09 17:41,80.96,941.01,1012.81,596,21.81,18.41,-81,1
1654789373,2022-06-09 17:42,79.47,941.01,1012.81,596,21.85,18.15,-80,1
1654789433,2022-06-09 17:43,79.74,941.07,1012.88,596,21.84,18.20,-81,1
1654789493,2022-06-09 17:44,79.30,941.09,1012.89,596,21.79,18.06,-81,1
1654789553,2022-06-09 17:45,80.07,941.14,1012.95,596,21.82,18.25,-80,1
1654789613,2022-06-09 17:46,78.02,941.14,1012.94,596,21.83,17.84,-81,1
1654789673,2022-06-09 17:47,78.26,941.18,1012.99,596,21.83,17.89,-81,1
1654789733,2022-06-09 17:48,78.96,941.18,1012.99,596,21.79,17.99,-80,1
1654789793,2022-06-09 17:49,78.64,941.20,1013.01,596,21.82,17.96,-81,1
1654789853,2022-06-09 17:50,77.75,941.21,1013.02,596,21.83,17.79,-80,1
1654789913,2022-06-09 17:51,77.32,941.24,1013.05,596,21.84,17.71,-80,1
1654789973,2022-06-09 17:52,78.36,941.20,1013.01,596,21.84,17.92,-80,1
1654790033,2022-06-09 17:53,77.84,941.19,1013.00,596,21.80,17.78,-79,1
1654790093,2022-06-09 17:54,77.06,941.21,1013.01,596,21.80,17.62,-81,1
1654790153,2022-06-09 17:55,76.90,941.21,1013.02,596,21.81,17.59,-81,1
1654790213,2022-06-09 17:56,76.76,941.22,1013.03,596,21.81,17.57,-81,1
1654790273,2022-06-09 17:57,76.98,941.24,1013.05,596,21.80,17.60,-82,1
1654790333,2022-06-09 17:58,77.08,941.22,1013.03,596,21.80,17.62,-81,1
1654790393,2022-06-09 17:59,77.20,941.25,1013.06,596,21.77,17.62,-83,1
1654790453,2022-06-09 18:00,77.22,941.24,1013.05,596,21.74,17.59,-81,1
1654790513,2022-06-09 18:01,77.25,941.23,1013.04,596,21.74,17.60,-80,1
1654790573,2022-06-09 18:02,77.30,941.21,1013.02,596,21.70,17.57,-81,1
1654790633,2022-06-09 18:03,76.80,941.21,1013.01,596,21.67,17.44,-81,1
1654790694,2022-06-09 18:04,77.02,941.22,1013.03,596,21.65,17.46,-80,1
1654790754,2022-06-09 18:05,77.05,941.24,1013.05,596,21.64,17.46,-82,1
1654790814,2022-06-09 18:06,77.17,941.28,1013.09,596,21.60,17.45,-81,1
1654790874,2022-06-09 18:07,77.48,941.30,1013.11,596,21.60,17.51,-80,1
1654790934,2022-06-09 18:08,77.17,941.32,1013.13,596,21.58,17.43,-80,1
1654790994,2022-06-09 18:09,77.20,941.34,1013.15,596,21.54,17.39,-81,1
1654791054,2022-06-09 18:10,78.32,941.33,1013.13,596,21.54,17.62,-80,1
1654791114,2022-06-09 18:11,77.72,941.37,1013.18,596,21.54,17.50,-80,1
1654791174,2022-06-09 18:12,78.67,941.35,1013.16,596,21.50,17.65,-82,1
1654791234,2022-06-09 18:13,78.30,941.39,1013.19,596,21.51,17.59,-81,1
1654791294,2022-06-09 18:14,78.52,941.37,1013.18,596,21.49,17.61,-81,1
1654791354,2022-06-09 18:15,78.93,941.37,1013.18,596,21.50,17.71,-81,1
1654791414,2022-06-09 18:16,78.96,941.36,1013.17,596,21.51,17.72,-81,1
1654791474,2022-06-09 18:17,79.07,941.32,1013.13,596,21.50,17.73,-79,1
1654791534,2022-06-09 18:18,79.68,941.32,1013.12,596,21.48,17.84,-80,1
1654791594,2022-06-09 18:19,81.53,941.27,1013.08,596,21.41,18.13,-79,1
1654791654,2022-06-09 18:20,85.13,941.22,1013.03,596,21.39,18.80,-80,1
1654791714,2022-06-09 18:21,82.45,941.20,1013.01,596,21.42,18.32,-81,1
1654791774,2022-06-09 18:22,83.10,941.17,1012.98,596,21.36,18.39,-79,1
1654791834,2022-06-09 18:23,83.99,941.14,1012.95,596,21.38,18.58,-78,1
1654791894,2022-06-09 18:24,83.07,941.13,1012.94,596,21.37,18.39,-81,1
1654791954,2022-06-09 18:25,82.99,941.12,1012.93,596,21.38,18.39,-78,1
1654792014,2022-06-09 18:26,84.79,941.06,1012.87,596,21.36,18.71,-82,1
1654792074,2022-06-09 18:27,85.34,941.09,1012.90,596,21.36,18.81,-79,1
1654792134,2022-06-09 18:28,86.07,941.06,1012.86,596,21.37,18.96,-81,1
1654792194,2022-06-09 18:29,86.11,941.02,1012.82,596,21.37,18.97,-82,1
1654792254,2022-06-09 18:30,85.55,941.01,1012.81,596,21.38,18.87,-78,1
1654792315,2022-06-09 18:31,84.70,940.98,1012.78,596,21.42,18.75,-81,1
1654792375,2022-06-09 18:32,85.80,941.03,1012.83,596,21.43,18.97,-81,1
1654792435,2022-06-09 18:33,86.50,941.05,1012.85,596,21.46,19.13,-81,1
1654792495,2022-06-09 18:34,85.11,941.07,1012.87,596,21.49,18.90,-79,1
1654792555,2022-06-09 18:35,85.30,941.06,1012.87,596,21.53,18.97,-80,1
1654792615,2022-06-09 18:36,84.49,941.12,1012.93,596,21.55,18.84,-80,1
1654792675,2022-06-09 18:37,84.95,941.08,1012.89,596,21.59,18.97,-81,1
1654792735,2022-06-09 18:38,86.12,941.08,1012.89,596,21.60,19.20,-80,1
1654792795,2022-06-09 18:39,84.78,941.09,1012.90,596,21.62,18.96,-80,1
1654792855,2022-06-09 18:40,86.01,941.07,1012.87,596,21.64,19.21,-82,1
1654792915,2022-06-09 18:41,83.91,941.07,1012.87,596,21.66,18.84,-81,1
1654792975,2022-06-09 18:42,82.71,941.08,1012.89,596,21.63,18.58,-82,1
1654793035,2022-06-09 18:43,81.66,941.09,1012.90,596,21.70,18.44,-81,1
1654793095,2022-06-09 18:44,81.02,941.11,1012.91,596,21.71,18.33,-81,1
1654793155,2022-06-09 18:45,80.47,941.15,1012.96,596,21.72,18.23,-81,1
1654793215,2022-06-09 18:46,79.94,941.15,1012.96,596,21.74,18.14,-82,1
1654793275,2022-06-09 18:47,78.74,941.13,1012.94,596,21.74,17.90,-81,1
1654793335,2022-06-09 18:48,77.98,941.17,1012.98,596,21.75,17.76,-81,1
1654793395,2022-06-09 18:49,77.43,941.18,1012.99,596,21.72,17.62,-80,1
1654793455,2022-06-09 18:50,77.07,941.21,1013.02,596,21.74,17.56,-80,1
1654793515,2022-06-09 18:51,76.73,941.22,1013.02,596,21.74,17.49,-81,1
1654793575,2022-06-09 18:52,76.40,941.21,1013.02,596,21.74,17.42,-80,1
1654793635,2022-06-09 18:53,76.31,941.24,1013.05,596,21.73,17.39,-80,1
1654793695,2022-06-09 18:54,76.11,941.22,1013.03,596,21.75,17.37,-82,1
1654793755,2022-06-09 18:55,75.66,941.24,1013.04,596,21.75,17.28,-80,1
1654793816,2022-06-09 18:56,75.09,941.20,1013.01,596,21.74,17.15,-81,1
1654793876,2022-06-09 18:57,74.92,941.19,1012.99,596,21.74,17.11,-81,1
1654793936,2022-06-09 18:58,73.92,941.18,1012.98,596,21.71,16.87,-80,1
1654793996,2022-06-09 18:59,73.10,941.17,1012.98,596,21.73,16.72,-80,1
1654794056,2022-06-09 19:00,73.19,941.15,1012.96,596,21.72,16.73,-83,1
1654794116,2022-06-09 19:01,73.42,941.19,1012.99,596,21.71,16.76,-81,1
1654794176,2022-06-09 19:02,73.67,941.16,1012.97,596,21.67,16.78,-79,1
1654794236,2022-06-09 19:03,73.53,941.23,1013.04,596,21.68,16.76,-82,1
1654794296,2022-06-09 19:04,73.88,941.29,1013.09,596,21.64,16.80,-81,1
1654794356,2022-06-09 19:05,73.80,941.28,1013.09,596,21.65,16.79,-81,1
1654794416,2022-06-09 19:06,73.98,941.31,1013.11,596,21.64,16.82,-82,1
1654794476,2022-06-09 19:07,74.13,941.35,1013.16,596,21.62,16.83,-82,1
1654794536,2022-06-09 19:08,75.68,941.37,1013.18,596,21.58,17.12,-81,1
1654794596,2022-06-09 19:09,75.82,941.40,1013.21,596,21.56,17.13,-81,1
1654794656,2022-06-09 19:10,76.53,941.45,1013.26,596,21.55,17.27,-81,1
1654794716,2022-06-09 19:11,78.84,941.54,1013.35,596,21.46,17.65,-82,1
1654794776,2022-06-09 19:12,79.22,941.66,1013.46,596,21.42,17.69,-82,1
1654794836,2022-06-09 19:13,81.86,941.83,1013.63,596,21.23,18.02,-81,1
1654794896,2022-06-09 19:14,81.12,941.94,1013.74,596,21.21,17.86,-82,1
1654794956,2022-06-09 19:15,79.23,941.94,1013.75,596,21.11,17.39,-81,1
1654795016,2022-06-09 19:16,77.48,941.93,1013.74,596,21.06,16.99,-82,1
1654795076,2022-06-09 19:17,76.70,941.88,1013.69,596,21.01,16.78,-79,1
1654795136,2022-06-09 19:18,76.02,941.84,1013.65,596,20.91,16.54,-81,1
1654795196,2022-06-09 19:19,74.23,941.89,1013.70,596,20.91,16.17,-81,1
1654795256,2022-06-09 19:20,74.16,941.90,1013.71,596,20.92,16.16,-82,1
1654795316,2022-06-09 19:21,73.00,941.81,1013.62,596,20.92,15.91,-81,1
1654795376,2022-06-09 19:22,70.97,941.75,1013.56,596,20.88,15.44,-81,1
1654795437,2022-06-09 19:23,71.46,941.73,1013.54,596,20.89,15.55,-83,1
1654795497,2022-06-09 19:24,70.31,941.79,1013.60,596,20.87,15.28,-80,1
1654795557,2022-06-09 19:25,70.92,941.73,1013.54,596,20.91,15.45,-81,1
1654795617,2022-06-09 19:26,69.00,941.73,1013.54,596,20.83,14.95,-81,1
1654795677,2022-06-09 19:27,69.39,941.78,1013.58,596,20.84,15.05,-82,1
1654795737,2022-06-09 19:28,67.91,941.84,1013.64,596,20.76,14.64,-80,1
1654795797,2022-06-09 19:29,66.35,941.85,1013.65,596,20.68,14.20,-81,1
1654795857,2022-06-09 19:30,65.83,941.87,1013.68,596,20.68,14.08,-83,1
1654795917,2022-06-09 19:31,65.98,941.92,1013.73,596,20.68,14.11,-81,1
1654795977,2022-06-09 19:32,65.37,941.96,1013.76,596,20.68,13.97,-81,1
1654796037,2022-06-09 19:33,64.99,941.96,1013.77,596,20.70,13.90,-81,1
1654796097,2022-06-09 19:34,64.72,941.98,1013.79,596,20.65,13.79,-81,1
1654796157,2022-06-09 19:35,63.83,941.94,1013.75,596,20.65,13.58,-80,1
1654796217,2022-06-09 19:36,63.93,941.96,1013.77,596,20.66,13.61,-80,1
1654796277,2022-06-09 19:37,64.41,941.97,1013.78,596,20.67,13.73,-80,1
1654796337,2022-06-09 19:38,63.92,941.97,1013.78,596,20.66,13.61,-81,1
1654796397,2022-06-09 19:39,64.23,941.95,1013.76,596,20.66,13.68,-82,1
1654796457,2022-06-09 19:40,63.86,941.93,1013.74,596,20.64,13.57,-80,1
1654796517,2022-06-09 19:41,64.93,941.93,1013.74,596,20.56,13.75,-82,1
1654796577,2022-06-09 19:42,64.57,941.96,1013.76,596,20.56,13.67,-82,1
1654796637,2022-06-09 19:43,65.26,941.97,1013.78,596,20.55,13.82,-81,1
1654796697,2022-06-09 19:44,65.82,941.99,1013.79,596,20.52,13.92,-79,1
1654796757,2022-06-09 19:45,66.46,941.98,1013.79,596,20.46,14.02,-82,1
1654796817,2022-06-09 19:46,66.49,941.98,1013.79,596,20.41,13.98,-79,1
1654796877,2022-06-09 19:47,65.95,941.94,1013.74,596,20.38,13.82,-81,1
1654796937,2022-06-09 19:48,66.14,941.97,1013.78,596,20.35,13.84,-81,1
1654796998,2022-06-09 19:49,65.75,941.95,1013.76,596,20.37,13.77,-81,1
1654797058,2022-06-09 19:50,65.67,941.91,1013.71,596,20.29,13.67,-79,1
1654797118,2022-06-09 19:51,65.55,941.89,1013.69,596,20.32,13.67,-82,1
1654797178,2022-06-09 19:52,65.93,941.81,1013.62,596,20.32,13.76,-82,1
1654797238,2022-06-09 19:53,65.47,941.77,1013.58,596,20.33,13.66,-83,1
1654797298,2022-06-09 19:54,65.71,941.82,1013.62,596,20.30,13.69,-83,1
1654797358,2022-06-09 19:55,66.17,941.80,1013.61,596,20.31,13.81,-80,1
1654797418,2022-06-09 19:56,66.17,941.82,1013.62,596,20.32,13.82,-80,1
1654797478,2022-06-09 19:57,65.83,941.87,1013.68,596,20.26,13.68,-82,1
1654797538,2022-06-09 19:58,65.54,941.92,1013.73,596,20.27,13.62,-81,1
1654797598,2022-06-09 19:59,65.85,941.95,1013.76,596,20.27,13.70,-80,1
1654797658,2022-06-09 20:00,66.27,941.95,1013.76,596,20.27,13.79,-80,1
1654797718,2022-06-09 20:01,66.23,941.96,1013.76,596,20.28,13.79,-81,1
1654797778,2022-06-09 20:02,66.17,941.97,1013.78,596,20.24,13.74,-83,1
1654797838,2022-06-09 20:03,66.50,941.96,1013.77,596,20.24,13.82,-80,1
1654797898,2022-06-09 20:04,66.72,941.96,1013.76,596,20.25,13.88,-81,1
1654797958,2022-06-09 20:05,67.31,941.95,1013.75,596,20.23,13.99,-81,1
1654798018,2022-06-09 20:06,67.19,941.94,1013.75,596,20.23,13.97,-80,1
1654798078,2022-06-09 20:07,67.57,941.94,1013.75,596,20.22,14.04,-81,1
1654798138,2022-06-09 20:08,68.31,941.91,1013.71,596,20.16,14.16,-81,1
1654798198,2022-06-09 20:09,69.53,941.89,1013.70,596,20.12,14.39,-83,1
1654798258,2022-06-09 20:10,70.01,941.93,1013.74,596,20.09,14.47,-82,1
1654798318,2022-06-09 20:11,70.91,941.96,1013.76,596,20.08,14.65,-81,1
1654798378,2022-06-09 20:12,72.15,941.99,1013.80,596,19.99,14.84,-80,1
1654798438,2022-06-09 20:13,74.23,942.01,1013.82,596,19.96,15.25,-80,1
1654798498,2022-06-09 20:14,74.41,941.96,1013.77,596,19.93,15.26,-82,1
1654798559,2022-06-09 20:15,75.09,941.95,1013.76,596,19.85,15.32,-81,1
1654798619,2022-06-09 20:16,75.39,941.96,1013.76,596,19.78,15.32,-81,1
1654798679,2022-06-09 20:17,77.00,941.96,1013.76,596,19.75,15.62,-81,1
1654798739,2022-06-09 20:18,78.11,941.95,1013.76,596,19.72,15.81,-81,1
1654798799,2022-06-09 20:19,79.35,941.96,1013.77,596,19.69,16.03,-82,1
1654798859,2022-06-09 20:20,80.42,941.95,1013.76,596,19.60,16.15,-81,1
1654798919,2022-06-09 20:21,78.96,942.01,1013.81,596,19.60,15.87,-80,1
1654798979,2022-06-09 20:22,81.50,941.98,1013.79,596,19.54,16.30,-80,1
1654799039,2022-06-09 20:23,80.84,941.99,1013.79,596,19.53,16.17,-84,1
1654799099,2022-06-09 20:24,79.52,941.98,1013.79,596,19.50,15.88,-83,1
1654799159,2022-06-09 20:25,79.90,941.96,1013.77,596,19.47,15.93,-82,1
1654799219,2022-06-09 20:26,81.39,941.94,1013.75,596,19.45,16.19,-83,1
1654799279,2022-06-09 20:27,83.34,941.94,1013.75,596,19.40,16.52,-81,1
1654799339,2022-06-09 20:28,84.09,941.98,1013.79,596,19.38,16.64,-80,1
1654799399,2022-06-09 20:29,86.22,941.99,1013.79,596,19.34,16.99,-81,1
1654799459,2022-06-09 20:30,84.63,942.02,1013.83,596,19.33,16.69,-83,1
1654799519,2022-06-09 20:31,83.95,942.03,1013.84,596,19.26,16.50,-83,1
1654799579,2022-06-09 20:32,89.08,942.03,1013.84,596,19.22,17.39,-82,1
1654799639,2022-06-09 20:33,87.19,942.04,1013.84,596,19.22,17.05,-82,1
1654799699,2022-06-09 20:34,88.44,941.99,1013.80,596,19.22,17.28,-79,1
1654799759,2022-06-09 20:35,89.36,942.06,1013.87,596,19.16,17.38,-83,1
1654799819,2022-06-09 20:36,89.76,942.11,1013.92,596,19.14,17.43,-82,1
1654799879,2022-06-09 20:37,89.52,942.14,1013.95,596,19.12,17.37,-81,1
1654799939,2022-06-09 20:38,89.60,942.16,1013.96,596,19.11,17.38,-81,1
1654799999,2022-06-09 20:39,89.09,942.19,1014.00,596,19.10,17.28,-82,1
1654800059,2022-06-09 20:40,91.50,942.23,1014.03,596,19.06,17.66,-81,1
1654800120,2022-06-09 20:42,95.42,942.24,1014.04,596,19.00,18.27,-81,1
1654800180,2022-06-09 20:43,94.42,942.26,1014.07,596,18.98,18.08,-82,1
1654800240,2022-06-09 20:44,96.98,942.30,1014.11,596,18.89,18.42,-81,1
1654800300,2022-06-09 20:45,100.00,942.37,1014.18,596,18.82,18.83,-82,1
1654800360,2022-06-09 20:46,100.00,942.34,1014.15,596,18.80,18.81,-81,1
1654800420,2022-06-09 20:47,99.36,942.39,1014.19,596,18.78,18.69,-80,1
1654800480,2022-06-09 20:48,95.93,942.42,1014.23,596,18.77,18.12,-81,1
1654800540,2022-06-09 20:49,97.79,942.42,1014.23,596,18.77,18.43,-80,1
1654800600,2022-06-09 20:50,99.25,942.44,1014.24,596,18.71,18.60,-81,1
1654800660,2022-06-09 20:51,96.13,942.42,1014.23,596,18.71,18.09,-81,1
1654800720,2022-06-09 20:52,98.06,942.44,1014.24,596,18.69,18.39,-81,1
1654800780,2022-06-09 20:53,99.26,942.47,1014.27,596,18.65,18.55,-80,1
1654800840,2022-06-09 20:54,95.54,942.46,1014.27,596,18.62,17.91,-81,1
1654800900,2022-06-09 20:55,97.24,942.44,1014.24,596,18.60,18.17,-80,1
1654800960,2022-06-09 20:56,98.10,942.46,1014.26,596,18.56,18.27,-80,1
1654801020,2022-06-09 20:57,100.00,942.46,1014.27,596,18.49,18.50,-82,1
1654801080,2022-06-09 20:58,100.00,942.47,1014.27,596,18.48,18.49,-81,1
1654801140,2022-06-09 20:59,100.00,942.48,1014.29,596,18.48,18.49,-80,1
1654801200,2022-06-09 21:00,100.00,942.51,1014.32,596,18.43,18.44,-80,1
1654801260,2022-06-09 21:01,100.00,942.47,1014.28,596,18.41,18.42,-79,1
1654801320,2022-06-09 21:02,99.39,942.50,1014.31,596,18.40,18.32,-79,1
1654801380,2022-06-09 21:03,100.00,942.49,1014.30,596,18.36,18.37,-80,1
1654801440,2022-06-09 21:04,100.00,942.50,1014.31,596,18.33,18.34,-82,1
1654801500,2022-06-09 21:05,100.00,942.47,1014.28,596,18.32,18.33,-81,1
1654801560,2022-06-09 21:06,100.00,942.43,1014.23,596,18.31,18.32,-81,1
1654801620,2022-06-09 21:07,100.00,942.41,1014.22,596,18.29,18.30,-82,1
1654801680,2022-06-09 21:08,100.00,942.41,1014.22,596,18.28,18.29,-81,1
1654801740,2022-06-09 21:09,100.00,942.44,1014.25,596,18.24,18.25,-81,1
1654801801,2022-06-09 21:10,100.00,942.45,1014.26,596,18.22,18.23,-82,1
1654801861,2022-06-09 21:11,100.00,942.47,1014.28,596,18.20,18.21,-80,1
1654801921,2022-06-09 21:12,100.00,942.51,1014.32,596,18.17,18.18,-81,1
1654801981,2022-06-09 21:13,100.00,942.55,1014.36,596,18.19,18.20,-81,1
1654802041,2022-06-09 21:14,100.00,942.64,1014.45,596,18.16,18.17,-80,1
1654802101,2022-06-09 21:15,100.00,942.65,1014.46,596,18.11,18.12,-81,1
1654802161,2022-06-09 21:16,100.00,942.70,1014.51,596,18.05,18.06,-80,1
1654802221,2022-06-09 21:17,100.00,942.76,1014.57,596,18.05,18.06,-80,1
1654802281,2022-06-09 21:18,100.00,942.76,1014.57,596,18.03,18.04,-81,1
1654802341,2022-06-09 21:19,100.00,942.80,1014.61,596,18.00,18.01,-81,1
1654802401,2022-06-09 21:20,100.00,942.84,1014.65,596,17.88,17.89,-81,1
1654802461,2022-06-09 21:21,100.00,942.80,1014.60,596,17.84,17.85,-82,1
1654802521,2022-06-09 21:22,100.00,942.84,1014.65,596,17.85,17.86,-82,1
1654802581,2022-06-09 21:23,100.00,942.85,1014.66,596,17.84,17.85,-82,1
1654802641,2022-06-09 21:24,100.00,942.85,1014.66,596,17.76,17.77,-81,1
1654802701,2022-06-09 21:25,100.00,942.90,1014.71,596,17.76,17.77,-82,1
1654802761,2022-06-09 21:26,100.00,942.94,1014.74,596,17.75,17.76,-81,1
1654802821,2022-06-09 21:27,100.00,942.97,1014.78,596,17.74,17.75,-81,1
1654802881,2022-06-09 21:28,100.00,942.98,1014.78,596,17.73,17.74,-81,1
1654802941,2022-06-09 21:29,100.00,943.00,1014.81,596,17.72,17.73,-80,1
1654803001,2022-06-09 21:30,100.00,943.01,1014.82,596,17.70,17.71,-82,1
1654803061,2022-06-09 21:31,100.00,943.03,1014.83,596,17.70,17.71,-81,1
1654803121,2022-06-09 21:32,100.00,943.05,1014.86,596,17.67,17.68,-81,1
1654803181,2022-06-09 21:33,100.00,943.02,1014.82,596,17.66,17.67,-80,1
1654803242,2022-06-09 21:34,100.00,942.99,1014.80,596,17.65,17.66,-81,1
1654803302,2022-06-09 21:35,100.00,943.02,1014.83,596,17.63,17.64,-81,1
1654803362,2022-06-09 21:36,100.00,943.06,1014.86,596,17.60,17.61,-81,1
1654803422,2022-06-09 21:37,100.00,943.02,1014.83,596,17.62,17.63,-81,1
1654803482,2022-06-09 21:38,100.00,943.06,1014.87,596,17.55,17.56,-81,1
1654803542,2022-06-09 21:39,100.00,943.03,1014.83,596,17.54,17.55,-81,1
1654803602,2022-06-09 21:40,100.00,943.05,1014.85,596,17.55,17.56,-81,1
1654803662,2022-06-09 21:41,100.00,943.05,1014.86,596,17.54,17.55,-79,1
1654803722,2022-06-09 21:42,100.00,943.06,1014.87,596,17.52,17.53,-81,1
1654803782,2022-06-09 21:43,100.00,943.08,1014.89,596,17.51,17.52,-82,1
1654803842,2022-06-09 21:44,100.00,943.08,1014.89,596,17.50,17.51,-81,1
1654803902,2022-06-09 21:45,100.00,943.10,1014.91,596,17.48,17.49,-80,1
1654803962,2022-06-09 21:46,100.00,943.11,1014.92,596,17.48,17.49,-81,1
1654804022,2022-06-09 21:47,100.00,943.14,1014.95,596,17.45,17.46,-80,1
1654804082,2022-06-09 21:48,100.00,943.11,1014.92,596,17.39,17.40,-81,1
1654804142,2022-06-09 21:49,100.00,943.10,1014.91,596,17.41,17.42,-80,1
1654804202,2022-06-09 21:50,100.00,943.09,1014.90,596,17.40,17.41,-82,1
1654804262,2022-06-09 21:51,100.00,943.13,1014.94,596,17.38,17.39,-80,1
1654804322,2022-06-09 21:52,100.00,943.09,1014.89,596,17.37,17.38,-81,1
1654804382,2022-06-09 21:53,100.00,943.12,1014.92,596,17.37,17.38,-82,1
1654804442,2022-06-09 21:54,100.00,943.08,1014.88,596,17.36,17.37,-81,1
1654804502,2022-06-09 21:55,100.00,943.12,1014.93,596,17.30,17.31,-80,1
1654804562,2022-06-09 21:56,100.00,943.15,1014.95,596,17.30,17.31,-78,1
1654804622,2022-06-09 21:57,100.00,943.13,1014.94,596,17.28,17.29,-80,1
1654804682,2022-06-09 21:58,100.00,943.14,1014.95,596,17.24,17.25,-81,1
1654804742,2022-06-09 21:59,100.00,943.15,1014.96,596,17.23,17.24,-81,1
1654804803,2022-06-09 22:00,100.00,943.11,1014.92,596,17.17,17.18,-81,1
1654804863,2022-06-09 22:01,100.00,943.08,1014.89,596,17.17,17.18,-80,1
1654804923,2022-06-09 22:02,100.00,943.08,1014.89,596,17.12,17.13,-77,1
1654804983,2022-06-09 22:03,100.00,943.06,1014.87,596,17.13,17.14,-81,1
1654805043,2022-06-09 22:04,100.00,943.11,1014.92,596,17.09,17.10,-80,1
1654805103,2022-06-09 22:05,100.00,943.14,1014.94,596,17.05,17.06,-81,1
1654805163,2022-06-09 22:06,100.00,943.17,1014.98,596,17.04,17.05,-81,1
1654805223,2022-06-09 22:07,100.00,943.21,1015.01,596,17.03,17.04,-81,1
1654805283,2022-06-09 22:08,100.00,943.19,1015.00,596,17.02,17.03,-79,1
1654805343,2022-06-09 22:09,100.00,943.19,1015.00,596,17.00,17.01,-78,1
1654805403,2022-06-09 22:10,100.00,943.20,1015.01,596,16.92,16.93,-80,1
1654805463,2022-06-09 22:11,100.00,943.22,1015.03,596,16.89,16.90,-80,1
1654805523,2022-06-09 22:12,100.00,943.24,1015.04,596,16.87,16.88,-81,1
1654805583,2022-06-09 22:13,100.00,943.22,1015.02,596,16.85,16.86,-81,1
1654805643,2022-06-09 22:14,100.00,943.22,1015.03,596,16.84,16.85,-81,1
1654805703,2022-06-09 22:15,100.00,943.25,1015.05,596,16.82,16.83,-82,1
1654805763,2022-06-09 22:16,100.00,943.27,1015.08,596,16.80,16.81,-80,1
1654805823,2022-06-09 22:17,100.00,943.29,1015.10,596,16.76,16.77,-81,1
1654805883,2022-06-09 22:18,100.00,943.32,1015.13,596,16.80,16.81,-81,1
1654805943,2022-06-09 22:19,100.00,943.33,1015.14,596,16.76,16.77,-81,1
1654806003,2022-06-09 22:20,100.00,943.36,1015.17,596,16.77,16.78,-81,1
1654806063,2022-06-09 22:21,100.00,943.38,1015.19,596,16.77,16.78,-82,1
1654806123,2022-06-09 22:22,100.00,943.39,1015.20,596,16.74,16.75,-81,1
1654806183,2022-06-09 22:23,100.00,943.40,1015.20,596,16.72,16.73,-82,1
1654806243,2022-06-09 22:24,100.00,943.42,1015.23,596,16.73,16.74,-82,1
1654806303,2022-06-09 22:25,100.00,943.39,1015.20,596,16.71,16.72,-79,1
1654806363,2022-06-09 22:26,100.00,943.42,1015.23,596,16.70,16.71,-81,1
1654806424,2022-06-09 22:27,100.00,943.42,1015.23,596,16.69,16.70,-81,1
1654806484,2022-06-09 22:28,100.00,943.45,1015.26,596,16.67,16.68,-82,1
1654806544,2022-06-09 22:29,100.00,943.46,1015.26,596,16.68,16.69,-82,1
1654806604,2022-06-09 22:30,100.00,943.48,1015.28,596,16.68,16.69,-82,1
1654806664,2022-06-09 22:31,100.00,943.48,1015.29,596,16.66,16.67,-80,1
1654806724,2022-06-09 22:32,100.00,943.48,1015.29,596,16.62,16.63,-82,1
1654806784,2022-06-09 22:33,100.00,943.51,1015.32,596,16.62,16.63,-80,1
1654806844,2022-06-09 22:34,100.00,943.50,1015.31,596,16.62,16.63,-81,1
1654806904,2022-06-09 22:35,100.00,943.50,1015.31,596,16.62,16.63,-79,1
1654806964,2022-06-09 22:36,100.00,943.49,1015.30,596,16.60,16.61,-81,1
1654807024,2022-06-09 22:37,100.00,943.50,1015.31,596,16.59,16.60,-80,1
1654807084,2022-06-09 22:38,100.00,943.52,1015.33,596,16.58,16.59,-78,1
1654807144,2022-06-09 22:39,100.00,943.54,1015.35,596,16.56,16.57,-82,1
1654807204,2022-06-09 22:40,100.00,943.57,1015.37,596,16.55,16.56,-79,1
1654807264,2022-06-09 22:41,100.00,943.59,1015.39,596,16.51,16.52,-82,1
1654807324,2022-06-09 22:42,100.00,943.59,1015.40,596,16.52,16.53,-83,1
1654807384,2022-06-09 22:43,100.00,943.61,1015.42,596,16.52,16.53,-81,1
1654807444,2022-06-09 22:44,100.00,943.62,1015.43,596,16.50,16.51,-81,1
1654807504,2022-06-09 22:45,100.00,943.61,1015.42,596,16.53,16.54,-82,1
1654807564,2022-06-09 22:46,100.00,943.67,1015.48,596,16.53,16.54,-81,1
1654807624,2022-06-09 22:47,100.00,943.64,1015.44,596,16.49,16.50,-81,1
1654807684,2022-06-09 22:48,100.00,943.63,1015.44,596,16.49,16.50,-83,1
1654807744,2022-06-09 22:49,100.00,943.64,1015.44,596,16.51,16.52,-81,1
1654807804,2022-06-09 22:50,100.00,943.60,1015.41,596,16.50,16.51,-81,1
1654807864,2022-06-09 22:51,100.00,943.62,1015.42,596,16.48,16.49,-81,1
1654807925,2022-06-09 22:52,100.00,943.59,1015.40,596,16.49,16.50,-81,1
1654807985,2022-06-09 22:53,100.00,943.58,1015.39,596,16.48,16.49,-80,1
1654808045,2022-06-09 22:54,100.00,943.57,1015.38,596,16.49,16.50,-81,1
1654808105,2022-06-09 22:55,100.00,943.59,1015.40,596,16.47,16.48,-82,1
1654808165,2022-06-09 22:56,100.00,943.60,1015.41,596,16.45,16.46,-80,1
1654808225,2022-06-09 22:57,100.00,943.63,1015.44,596,16.45,16.46,-80,1
1654808285,2022-06-09 22:58,100.00,943.63,1015.44,596,16.47,16.48,-81,1
1654808345,2022-06-09 22:59,100.00,943.66,1015.46,596,16.43,16.44,-83,1
1654808405,2022-06-09 23:00,100.00,943.65,1015.46,596,16.44,16.45,-80,1
1654808465,2022-06-09 23:01,100.00,943.68,1015.49,596,16.44,16.45,-82,1
1654808525,2022-06-09 23:02,100.00,943.69,1015.50,596,16.46,16.47,-81,1
1654808585,2022-06-09 23:03,100.00,943.73,1015.54,596,16.46,16.47,-83,1
1654808645,2022-06-09 23:04,100.00,943.72,1015.52,596,16.46,16.47,-81,1
1654808705,2022-06-09 23:05,100.00,943.75,1015.56,596,16.47,16.48,-81,1
1654808765,2022-06-09 23:06,100.00,943.74,1015.55,596,16.47,16.48,-79,1
1654808825,2022-06-09 23:07,100.00,943.79,1015.60,596,16.47,16.48,-81,1
1654808885,2022-06-09 23:08,100.00,943.79,1015.59,596,16.47,16.48,-80,1
1654808945,2022-06-09 23:09,100.00,943.79,1015.60,596,16.46,16.47,-82,1
1654809005,2022-06-09 23:10,100.00,943.79,1015.59,596,16.46,16.47,-83,1
1654809065,2022-06-09 23:11,100.00,943.81,1015.62,596,16.44,16.45,-82,1
1654809125,2022-06-09 23:12,100.00,943.79,1015.59,596,16.42,16.43,-81,1
1654809185,2022-06-09 23:13,100.00,943.76,1015.57,596,16.38,16.39,-82,1
1654809245,2022-06-09 23:14,100.00,943.79,1015.60,596,16.39,16.40,-81,1
1654809305,2022-06-09 23:15,100.00,943.77,1015.57,596,16.35,16.36,-82,1
1654809365,2022-06-09 23:16,100.00,943.79,1015.60,596,16.36,16.37,-82,1
1654809425,2022-06-09 23:17,100.00,943.77,1015.58,596,16.35,16.36,-81,1
1654809486,2022-06-09 23:18,100.00,943.77,1015.58,596,16.35,16.36,-81,1
1654809546,2022-06-09 23:19,100.00,943.77,1015.58,596,16.37,16.38,-82,1
1654809606,2022-06-09 23:20,100.00,943.77,1015.58,596,16.32,16.33,-82,1
1654809666,2022-06-09 23:21,100.00,943.78,1015.58,596,16.27,16.28,-81,1
1654809726,2022-06-09 23:22,100.00,943.76,1015.57,596,16.29,16.30,-81,1
1654809786,2022-06-09 23:23,100.00,943.76,1015.57,596,16.24,16.25,-81,1
1654809846,2022-06-09 23:24,100.00,943.77,1015.57,596,16.25,16.26,-80,1
1654809906,2022-06-09 23:25,100.00,943.76,1015.57,596,16.25,16.26,-82,1
1654809966,2022-06-09 23:26,100.00,943.81,1015.61,596,16.25,16.26,-81,1
1654810026,2022-06-09 23:27,100.00,943.78,1015.58,596,16.22,16.23,-81,1
1654810086,2022-06-09 23:28,100.00,943.79,1015.60,596,16.20,16.21,-81,1
1654810146,2022-06-09 23:29,100.00,943.81,1015.61,596,16.23,16.24,-81,1
1654810206,2022-06-09 23:30,100.00,943.85,1015.65,596,16.25,16.26,-81,1
1654810266,2022-06-09 23:31,100.00,943.87,1015.67,596,16.24,16.25,-82,1
1654810326,2022-06-09 23:32,100.00,943.86,1015.67,596,16.26,16.27,-83,1
1654810386,2022-06-09 23:33,100.00,943.86,1015.66,596,16.27,16.28,-82,1
1654810446,2022-06-09 23:34,100.00,943.87,1015.68,596,16.27,16.28,-82,1
1654810506,2022-06-09 23:35,100.00,943.86,1015.67,596,16.26,16.27,-82,1
1654810566,2022-06-09 23:36,100.00,943.86,1015.67,596,16.26,16.27,-81,1
1654810626,2022-06-09 23:37,100.00,943.90,1015.70,596,16.25,16.26,-80,1
1654810686,2022-06-09 23:38,100.00,943.90,1015.70,596,16.24,16.25,-81,1
1654810746,2022-06-09 23:39,100.00,943.88,1015.69,596,16.24,16.25,-81,1
1654810806,2022-06-09 23:40,100.00,943.92,1015.72,596,16.24,16.25,-81,1
1654810866,2022-06-09 23:41,100.00,943.88,1015.69,596,16.23,16.24,-81,1
1654810926,2022-06-09 23:42,100.00,943.87,1015.68,596,16.22,16.23,-81,1
1654810986,2022-06-09 23:43,100.00,943.93,1015.73,596,16.22,16.23,-81,1
1654811046,2022-06-09 23:44,100.00,943.89,1015.70,596,16.21,16.22,-81,1
1654811107,2022-06-09 23:45,100.00,943.93,1015.74,596,16.18,16.19,-82,1
1654811167,2022-06-09 23:46,100.00,943.89,1015.70,596,16.16,16.17,-82,1
1654811227,2022-06-09 23:47,100.00,943.90,1015.71,596,16.17,16.18,-81,1
1654811287,2022-06-09 23:48,100.00,943.92,1015.72,596,16.13,16.14,-81,1
1654811347,2022-06-09 23:49,100.00,943.91,1015.71,596,16.14,16.15,-80,1
1654811407,2022-06-09 23:50,100.00,943.89,1015.69,596,16.16,16.17,-80,1
1654811467,2022-06-09 23:51,100.00,943.90,1015.71,596,16.19,16.20,-82,1
1654811527,2022-06-09 23:52,100.00,943.91,1015.71,596,16.16,16.17,-82,1
1654811587,2022-06-09 23:53,100.00,943.92,1015.73,596,16.15,16.16,-81,1
1654811647,2022-06-09 23:54,100.00,943.92,1015.73,596,16.18,16.19,-81,1
1654811707,2022-06-09 23:55,100.00,943.95,1015.75,596,16.21,16.22,-81,1
1654811767,2022-06-09 23:56,100.00,943.91,1015.72,596,16.21,16.22,-81,1
1654811827,2022-06-09 23:57,100.00,943.94,1015.75,596,16.19,16.20,-82,1
1654811887,2022-06-09 23:58,100.00,943.97,1015.78,596,16.20,16.21,-82,1
1654811947,2022-06-09 23:59,100.00,943.98,1015.79,596,16.25,16.26,-82,1