1654812007,2022-06-10 00:00,100.00,944.00,1015.81,596,16.21,16.22,-81,1
1654812067,2022-06-10 00:01,100.00,943.97,1015.78,596,16.25,16.26,-81,1
1654812127,2022-06-10 00:02,100.00,943.93,1015.74,596,16.23,16.24,-82,1
1654812187,2022-06-10 00:03,100.00,943.94,1015.74,596,16.25,16.26,-83,1
1654812247,2022-06-10 00:04,100.00,943.91,1015.72,596,16.22,16.23,-84,1
1654812307,2022-06-10 00:05,100.00,943.93,1015.74,596,16.24,16.25,-82,1
1654812367,2022-06-10 00:06,100.00,943.92,1015.72,596,16.22,16.23,-82,1
1654812427,2022-06-10 00:07,100.00,943.92,1015.73,596,16.24,16.25,-81,1
1654812487,2022-06-10 00:08,100.00,943.94,1015.75,596,16.18,16.19,-82,1
1654812547,2022-06-10 00:09,100.00,943.90,1015.71,596,16.19,16.20,-80,1
1654812607,2022-06-10 00:10,100.00,943.90,1015.71,596,16.16,16.17,-82,1
1654812668,2022-06-10 00:11,100.00,943.92,1015.72,596,16.19,16.20,-81,1
1654812728,2022-06-10 00:12,100.00,943.91,1015.72,596,16.19,16.20,-81,1
1654812788,2022-06-10 00:13,100.00,943.92,1015.73,596,16.19,16.20,-81,1
1654812848,2022-06-10 00:14,100.00,943.93,1015.73,596,16.20,16.21,-81,1
1654812908,2022-06-10 00:15,100.00,943.95,1015.76,596,16.19,16.20,-80,1
1654812968,2022-06-10 00:16,100.00,943.93,1015.74,596,16.18,16.19,-81,1
1654813028,2022-06-10 00:17,100.00,943.96,1015.76,596,16.19,16.20,-82,1
1654813088,2022-06-10 00:18,100.00,943.95,1015.75,596,16.16,16.17,-80,1
1654813148,2022-06-10 00:19,100.00,943.95,1015.76,596,16.17,16.18,-82,1
1654813208,2022-06-10 00:20,100.00,943.99,1015.79,596,16.18,16.19,-82,1
1654813268,2022-06-10 00:21,100.00,943.97,1015.78,596,16.17,16.18,-82,1
1654813328,2022-06-10 00:22,100.00,943.98,1015.79,596,16.18,16.19,-80,1
1654813388,2022-06-10 00:23,100.00,944.00,1015.81,596,16.16,16.17,-82,1
1654813448,2022-06-10 00:24,100.00,944.03,1015.83,596,16.13,16.14,-81,1
1654813508,2022-06-10 00:25,100.00,944.01,1015.81,596,16.15,16.16,-80,1
1654813568,2022-06-10 00:26,100.00,943.98,1015.78,596,16.14,16.15,-81,1
1654813628,2022-06-10 00:27,100.00,944.05,1015.85,596,16.14,16.15,-82,1
1654813688,2022-06-10 00:28,100.00,944.03,1015.84,596,16.12,16.13,-82,1
1654813748,2022-06-10 00:29,100.00,944.05,1015.86,596,16.12,16.13,-81,1
1654813808,2022-06-10 00:30,100.00,944.05,1015.86,596,16.10,16.11,-80,1
1654813868,2022-06-10 00:31,100.00,944.08,1015.88,596,16.07,16.08,-81,1
1654813928,2022-06-10 00:32,100.00,944.09,1015.90,596,16.07,16.08,-81,1
1654813988,2022-06-10 00:33,100.00,944.13,1015.94,596,16.06,16.07,-83,1
1654814048,2022-06-10 00:34,100.00,944.17,1015.98,596,16.06,16.07,-81,1
1654814108,2022-06-10 00:35,100.00,944.15,1015.96,596,16.06,16.07,-81,1
1654814168,2022-06-10 00:36,100.00,944.20,1016.01,596,16.05,16.06,-82,1
1654814229,2022-06-10 00:37,100.00,944.23,1016.03,596,16.00,16.01,-81,1
1654814289,2022-06-10 00:38,100.00,944.26,1016.07,596,16.01,16.02,-79,1
1654814349,2022-06-10 00:39,100.00,944.30,1016.11,596,16.01,16.02,-81,1
1654814409,2022-06-10 00:40,100.00,944.31,1016.11,596,15.97,15.98,-80,1
1654814469,2022-06-10 00:41,100.00,944.32,1016.13,596,15.96,15.97,-82,1
1654814529,2022-06-10 00:42,100.00,944.34,1016.15,596,15.95,15.96,-80,1
1654814589,2022-06-10 00:43,100.00,944.33,1016.13,596,15.95,15.96,-80,1
1654814649,2022-06-10 00:44,100.00,944.39,1016.20,596,15.95,15.96,-83,1
1654814709,2022-06-10 00:45,100.00,944.37,1016.17,596,15.95,15.96,-81,1
1654814769,2022-06-10 00:46,100.00,944.36,1016.17,596,15.93,15.94,-82,1
1654814829,2022-06-10 00:47,100.00,944.38,1016.18,596,15.93,15.94,-83,1
1654814889,2022-06-10 00:48,100.00,944.36,1016.17,596,15.94,15.95,-81,1
1654814949,2022-06-10 00:49,100.00,944.36,1016.17,596,15.91,15.92,-81,1
1654815009,2022-06-10 00:50,100.00,944.35,1016.15,596,15.91,15.92,-81,1
1654815069,2022-06-10 00:51,100.00,944.34,1016.15,596,15.89,15.90,-81,1
1654815129,2022-06-10 00:52,100.00,944.34,1016.14,596,15.84,15.85,-81,1
1654815189,2022-06-10 00:53,100.00,944.37,1016.18,596,15.86,15.87,-82,1
1654815249,2022-06-10 00:54,100.00,944.37,1016.18,596,15.86,15.87,-81,1
1654815309,2022-06-10 00:55,100.00,944.38,1016.19,596,15.86,15.87,-82,1
1654815369,2022-06-10 00:56,100.00,944.39,1016.20,596,15.79,15.80,-79,1
1654815429,2022-06-10 00:57,100.00,944.43,1016.24,596,15.86,15.87,-82,1
1654815489,2022-06-10 00:58,100.00,944.45,1016.25,596,15.85,15.86,-81,1
1654815549,2022-06-10 00:59,100.00,944.47,1016.27,596,15.85,15.86,-82,1
1654815609,2022-06-10 01:00,100.00,944.44,1016.25,596,15.84,15.85,-81,1
1654815669,2022-06-10 01:01,100.00,944.52,1016.32,596,15.76,15.77,-81,1
1654815729,2022-06-10 01:02,100.00,944.52,1016.32,596,15.77,15.78,-81,1
1654815789,2022-06-10 01:03,100.00,944.52,1016.32,596,15.76,15.77,-79,1
1654815850,2022-06-10 01:04,100.00,944.56,1016.37,596,15.71,15.72,-82,1
1654815910,2022-06-10 01:05,100.00,944.55,1016.36,596,15.69,15.70,-80,1
1654815970,2022-06-10 01:06,100.00,944.57,1016.37,596,15.66,15.67,-80,1
1654816030,2022-06-10 01:07,100.00,944.53,1016.33,596,15.66,15.67,-80,1
1654816090,2022-06-10 01:08,100.00,944.53,1016.34,596,15.63,15.64,-80,1
1654816150,2022-06-10 01:09,100.00,944.53,1016.33,596,15.62,15.63,-81,1
1654816210,2022-06-10 01:10,100.00,944.53,1016.34,596,15.61,15.62,-80,1
1654816270,2022-06-10 01:11,100.00,944.50,1016.31,596,15.59,15.60,-81,1
1654816330,2022-06-10 01:12,100.00,944.49,1016.30,596,15.57,15.58,-82,1
1654816390,2022-06-10 01:13,100.00,944.54,1016.34,596,15.55,15.56,-83,1
1654816450,2022-06-10 01:14,100.00,944.50,1016.31,596,15.54,15.55,-80,1
1654816510,2022-06-10 01:15,100.00,944.50,1016.30,596,15.55,15.56,-82,1
1654816570,2022-06-10 01:16,100.00,944.50,1016.31,596,15.56,15.57,-81,1
1654816630,2022-06-10 01:17,100.00,944.53,1016.34,596,15.54,15.55,-81,1
1654816690,2022-06-10 01:18,100.00,944.54,1016.35,596,15.55,15.56,-80,1
1654816750,2022-06-10 01:19,100.00,944.53,1016.34,596,15.56,15.57,-81,1
1654816810,2022-06-10 01:20,100.00,944.54,1016.34,596,15.58,15.59,-82,1
1654816870,2022-06-10 01:21,100.00,944.56,1016.36,596,15.58,15.59,-82,1
1654816930,2022-06-10 01:22,100.00,944.59,1016.39,596,15.59,15.60,-81,1
1654816990,2022-06-10 01:23,100.00,944.59,1016.39,596,15.60,15.61,-81,1
1654817050,2022-06-10 01:24,100.00,944.60,1016.41,596,15.61,15.62,-81,1
1654817110,2022-06-10 01:25,100.00,944.54,1016.35,596,15.61,15.62,-82,1
1654817170,2022-06-10 01:26,100.00,944.61,1016.42,596,15.60,15.61,-80,1
1654817230,2022-06-10 01:27,100.00,944.62,1016.42,596,15.63,15.64,-81,1
1654817290,2022-06-10 01:28,100.00,944.64,1016.45,596,15.63,15.64,-82,1
1654817350,2022-06-10 01:29,100.00,944.65,1016.46,596,15.65,15.66,-82,1
1654817411,2022-06-10 01:30,100.00,944.65,1016.45,596,15.65,15.66,-81,1
1654817471,2022-06-10 01:31,100.00,944.65,1016.45,596,15.63,15.64,-81,1
1654817531,2022-06-10 01:32,100.00,944.66,1016.47,596,15.62,15.63,-81,1
1654817591,2022-06-10 01:33,100.00,944.66,1016.47,596,15.60,15.61,-81,1
1654817651,2022-06-10 01:34,100.00,944.67,1016.48,596,15.62,15.63,-81,1
1654817711,2022-06-10 01:35,100.00,944.65,1016.45,596,15.60,15.61,-81,1
1654817771,2022-06-10 01:36,100.00,944.69,1016.50,596,15.59,15.60,-80,1
1654817831,2022-06-10 01:37,100.00,944.73,1016.54,596,15.58,15.59,-80,1
1654817891,2022-06-10 01:38,100.00,944.73,1016.54,596,15.57,15.58,-81,1
1654817951,2022-06-10 01:39,100.00,944.73,1016.54,596,15.53,15.54,-81,1
1654818011,2022-06-10 01:40,100.00,944.77,1016.57,596,15.55,15.56,-81,1
1654818071,2022-06-10 01:41,100.00,944.79,1016.59,596,15.54,15.55,-80,1
1654818131,2022-06-10 01:42,100.00,944.80,1016.61,596,15.52,15.53,-81,1
1654818191,2022-06-10 01:43,100.00,944.86,1016.66,596,15.49,15.50,-82,1
1654818251,2022-06-10 01:44,100.00,944.88,1016.69,596,15.42,15.43,-81,1
1654818311,2022-06-10 01:45,100.00,944.88,1016.68,596,15.42,15.43,-82,1
1654818371,2022-06-10 01:46,100.00,944.87,1016.68,596,15.40,15.41,-81,1
1654818431,2022-06-10 01:47,100.00,944.89,1016.70,596,15.39,15.40,-81,1
1654818491,2022-06-10 01:48,100.00,944.88,1016.68,596,15.37,15.38,-82,1
1654818551,2022-06-10 01:49,100.00,944.91,1016.72,596,15.37,15.38,-80,1
1654818611,2022-06-10 01:50,100.00,944.91,1016.72,596,15.38,15.39,-80,1
1654818671,2022-06-10 01:51,100.00,944.87,1016.68,596,15.36,15.37,-81,1
1654818731,2022-06-10 01:52,100.00,944.86,1016.67,596,15.36,15.37,-80,1
1654818791,2022-06-10 01:53,100.00,944.84,1016.65,596,15.38,15.39,-81,1
1654818851,2022-06-10 01:54,100.00,944.86,1016.67,596,15.38,15.39,-81,1
1654818911,2022-06-10 01:55,100.00,944.86,1016.67,596,15.39,15.40,-82,1
1654818971,2022-06-10 01:56,100.00,944.89,1016.70,596,15.38,15.39,-82,1
1654819032,2022-06-10 01:57,100.00,944.88,1016.69,596,15.38,15.39,-83,1
1654819092,2022-06-10 01:58,100.00,944.88,1016.68,596,15.38,15.39,-81,1
1654819152,2022-06-10 01:59,100.00,944.86,1016.66,596,15.38,15.39,-81,1
1654819212,2022-06-10 02:00,100.00,944.89,1016.69,596,15.36,15.37,-81,1
1654819272,2022-06-10 02:01,100.00,944.92,1016.73,596,15.37,15.38,-80,1
1654819332,2022-06-10 02:02,100.00,944.92,1016.73,596,15.36,15.37,-81,1
1654819392,2022-06-10 02:03,100.00,944.93,1016.74,596,15.35,15.36,-79,1
1654819452,2022-06-10 02:04,100.00,944.93,1016.74,596,15.31,15.32,-81,1
1654819512,2022-06-10 02:05,100.00,944.95,1016.75,596,15.32,15.33,-81,1
1654819572,2022-06-10 02:06,100.00,945.01,1016.82,596,15.28,15.29,-84,1
1654819632,2022-06-10 02:07,100.00,944.98,1016.79,596,15.24,15.25,-81,1
1654819692,2022-06-10 02:08,100.00,945.00,1016.81,596,15.25,15.26,-80,1
1654819752,2022-06-10 02:09,100.00,944.99,1016.79,596,15.24,15.25,-82,1
1654819812,2022-06-10 02:10,100.00,945.00,1016.80,596,15.23,15.24,-82,1
1654819872,2022-06-10 02:11,100.00,944.99,1016.80,596,15.19,15.20,-80,1
1654819932,2022-06-10 02:12,100.00,945.04,1016.85,596,15.20,15.21,-80,1
1654819992,2022-06-10 02:13,100.00,945.03,1016.84,596,15.18,15.19,-79,1
1654820052,2022-06-10 02:14,100.00,945.02,1016.83,596,15.18,15.19,-81,1
1654820112,2022-06-10 02:15,100.00,945.07,1016.88,596,15.16,15.17,-81,1
1654820172,2022-06-10 02:16,100.00,945.03,1016.83,596,15.17,15.18,-82,1
1654820232,2022-06-10 02:17,100.00,945.03,1016.84,596,15.17,15.18,-81,1
1654820292,2022-06-10 02:18,100.00,945.02,1016.83,596,15.17,15.18,-80,1
1654820352,2022-06-10 02:19,100.00,945.04,1016.84,596,15.15,15.16,-82,1
1654820412,2022-06-10 02:20,100.00,945.00,1016.81,596,15.14,15.15,-81,1
1654820473,2022-06-10 02:21,100.00,945.02,1016.83,596,15.14,15.15,-81,1
1654820533,2022-06-10 02:22,100.00,945.02,1016.83,596,15.15,15.16,-81,1
1654820593,2022-06-10 02:23,100.00,945.03,1016.84,596,15.09,15.10,-81,1
1654820653,2022-06-10 02:24,100.00,944.98,1016.79,596,15.08,15.09,-81,1
1654820713,2022-06-10 02:25,100.00,945.00,1016.81,596,15.08,15.09,-82,1
1654820773,2022-06-10 02:26,100.00,945.01,1016.81,596,15.09,15.10,-81,1
1654820833,2022-06-10 02:27,100.00,945.00,1016.80,596,15.07,15.08,-81,1
1654820893,2022-06-10 02:28,100.00,944.96,1016.77,596,15.04,15.05,-81,1
1654820953,2022-06-10 02:29,100.00,945.02,1016.83,596,15.04,15.05,-81,1
1654821013,2022-06-10 02:30,100.00,944.98,1016.79,596,15.00,15.01,-80,1
1654821073,2022-06-10 02:31,100.00,944.98,1016.79,596,14.99,15.00,-80,1
1654821133,2022-06-10 02:32,100.00,944.98,1016.79,596,14.97,14.98,-80,1
1654821193,2022-06-10 02:33,100.00,944.97,1016.78,596,14.94,14.95,-81,1
1654821253,2022-06-10 02:34,100.00,944.96,1016.77,596,14.93,14.94,-83,1
1654821313,2022-06-10 02:35,100.00,945.00,1016.81,596,14.91,14.92,-81,1
1654821373,2022-06-10 02:36,100.00,945.01,1016.81,596,14.91,14.92,-81,1
1654821433,2022-06-10 02:37,100.00,944.99,1016.79,596,14.87,14.88,-83,1
1654821493,2022-06-10 02:38,100.00,944.97,1016.77,596,14.87,14.88,-81,1
1654821553,2022-06-10 02:39,100.00,944.97,1016.78,596,14.88,14.89,-81,1
1654821613,2022-06-10 02:40,100.00,944.98,1016.79,596,14.88,14.89,-81,1
1654821673,2022-06-10 02:41,100.00,944.96,1016.77,596,14.84,14.85,-81,1
1654821733,2022-06-10 02:42,100.00,944.95,1016.76,596,14.85,14.86,-81,1
1654821793,2022-06-10 02:43,100.00,944.97,1016.78,596,14.85,14.86,-81,1
1654821853,2022-06-10 02:44,100.00,944.96,1016.77,596,14.84,14.85,-81,1
1654821913,2022-06-10 02:45,100.00,944.99,1016.80,596,14.83,14.84,-81,1
1654821973,2022-06-10 02:46,100.00,944.98,1016.79,596,14.85,14.86,-82,1
1654822033,2022-06-10 02:47,100.00,945.00,1016.81,596,14.87,14.88,-80,1
1654822094,2022-06-10 02:48,100.00,945.02,1016.83,596,14.84,14.85,-81,1
1654822154,2022-06-10 02:49,100.00,945.01,1016.82,596,14.84,14.85,-81,1
1654822214,2022-06-10 02:50,100.00,945.04,1016.85,596,14.83,14.84,-81,1
1654822274,2022-06-10 02:51,100.00,945.02,1016.83,596,14.79,14.80,-82,1
1654822334,2022-06-10 02:52,100.00,945.05,1016.85,596,14.83,14.84,-81,1
1654822394,2022-06-10 02:53,100.00,945.05,1016.86,596,14.83,14.84,-82,1
1654822454,2022-06-10 02:54,100.00,945.07,1016.87,596,14.83,14.84,-81,1
1654822514,2022-06-10 02:55,100.00,945.05,1016.85,596,14.83,14.84,-81,1
1654822574,2022-06-10 02:56,100.00,945.03,1016.84,596,14.82,14.83,-81,1
1654822634,2022-06-10 02:57,100.00,945.05,1016.86,596,14.77,14.78,-81,1
1654822694,2022-06-10 02:58,100.00,945.01,1016.82,596,14.81,14.82,-80,1
1654822754,2022-06-10 02:59,100.00,945.00,1016.81,596,14.82,14.83,-82,1
1654822814,2022-06-10 03:00,100.00,945.00,1016.80,596,14.81,14.82,-80,1
1654822874,2022-06-10 03:01,100.00,945.01,1016.82,596,14.82,14.83,-81,1
1654822934,2022-06-10 03:02,100.00,945.01,1016.82,596,14.81,14.82,-80,1
1654822994,2022-06-10 03:03,100.00,945.05,1016.85,596,14.80,14.81,-80,1
1654823054,2022-06-10 03:04,100.00,945.08,1016.88,596,14.82,14.83,-82,1
1654823114,2022-06-10 03:05,100.00,945.08,1016.89,596,14.82,14.83,-82,1
1654823174,2022-06-10 03:06,100.00,945.13,1016.94,596,14.82,14.83,-81,1
1654823234,2022-06-10 03:07,100.00,945.12,1016.92,596,14.82,14.83,-80,1
1654823294,2022-06-10 03:08,100.00,945.11,1016.91,596,14.80,14.81,-81,1
1654823354,2022-06-10 03:09,100.00,945.09,1016.90,596,14.81,14.82,-81,1
1654823414,2022-06-10 03:10,100.00,945.12,1016.93,596,14.83,14.84,-81,1
1654823474,2022-06-10 03:11,100.00,945.12,1016.93,596,14.84,14.85,-81,1
1654823534,2022-06-10 03:12,100.00,945.12,1016.93,596,14.86,14.87,-83,1
1654823594,2022-06-10 03:13,100.00,945.15,1016.95,596,14.87,14.88,-81,1
1654823654,2022-06-10 03:14,100.00,945.15,1016.96,596,14.84,14.85,-82,1
1654823715,2022-06-10 03:15,100.00,945.18,1016.99,596,14.87,14.88,-82,1
1654823775,2022-06-10 03:16,100.00,945.13,1016.94,596,14.91,14.92,-80,1
1654823835,2022-06-10 03:17,100.00,945.17,1016.98,596,14.93,14.94,-80,1
1654823895,2022-06-10 03:18,100.00,945.17,1016.98,596,14.91,14.92,-82,1
1654823955,2022-06-10 03:19,100.00,945.20,1017.00,596,14.91,14.92,-80,1
1654824015,2022-06-10 03:20,100.00,945.19,1017.00,596,14.96,14.97,-81,1
1654824075,2022-06-10 03:21,100.00,945.21,1017.02,596,14.96,14.97,-80,1
1654824135,2022-06-10 03:22,100.00,945.20,1017.01,596,14.99,15.00,-82,1
1654824195,2022-06-10 03:23,100.00,945.20,1017.01,596,15.01,15.02,-82,1
1654824255,2022-06-10 03:24,100.00,945.20,1017.01,596,15.01,15.02,-82,1
1654824315,2022-06-10 03:25,100.00,945.21,1017.02,596,15.05,15.06,-79,1
1654824375,2022-06-10 03:26,100.00,945.22,1017.02,596,15.06,15.07,-82,1
1654824435,2022-06-10 03:27,100.00,945.21,1017.01,596,15.08,15.09,-80,1
1654824495,2022-06-10 03:28,100.00,945.23,1017.03,596,15.11,15.12,-81,1
1654824555,2022-06-10 03:29,100.00,945.27,1017.08,596,15.14,15.15,-81,1
1654824615,2022-06-10 03:30,100.00,945.25,1017.05,596,15.14,15.15,-81,1
1654824675,2022-06-10 03:31,100.00,945.31,1017.11,596,15.17,15.18,-81,1
1654824735,2022-06-10 03:32,100.00,945.32,1017.13,596,15.16,15.17,-82,1
1654824795,2022-06-10 03:33,100.00,945.32,1017.12,596,15.18,15.19,-83,1
1654824855,2022-06-10 03:34,100.00,945.34,1017.15,596,15.19,15.20,-81,1
1654824916,2022-06-10 03:35,100.00,945.38,1017.19,596,15.20,15.21,-82,1
1654824976,2022-06-10 03:36,100.00,945.38,1017.19,596,15.21,15.22,-82,1
1654825036,2022-06-10 03:37,100.00,945.37,1017.18,596,15.22,15.23,-81,1
1654825096,2022-06-10 03:38,100.00,945.41,1017.22,596,15.24,15.25,-80,1
1654825156,2022-06-10 03:39,100.00,945.44,1017.24,596,15.24,15.25,-81,1
1654825216,2022-06-10 03:40,100.00,945.43,1017.23,596,15.26,15.27,-81,1
1654825276,2022-06-10 03:41,100.00,945.45,1017.25,596,15.27,15.28,-81,1
1654825336,2022-06-10 03:42,100.00,945.46,1017.26,596,15.26,15.27,-81,1
1654825396,2022-06-10 03:43,100.00,945.45,1017.26,596,15.24,15.25,-81,1
1654825456,2022-06-10 03:44,100.00,945.47,1017.27,596,15.26,15.27,-82,1
1654825516,2022-06-10 03:45,100.00,945.50,1017.31,596,15.28,15.29,-80,1
1654825576,2022-06-10 03:46,100.00,945.53,1017.34,596,15.30,15.31,-81,1
1654825636,2022-06-10 03:47,100.00,945.53,1017.34,596,15.29,15.30,-81,1
1654825696,2022-06-10 03:48,100.00,945.55,1017.35,596,15.31,15.32,-82,1
1654825756,2022-06-10 03:49,100.00,945.56,1017.37,596,15.30,15.31,-80,1
1654825816,2022-06-10 03:50,100.00,945.57,1017.38,596,15.34,15.35,-81,1
1654825876,2022-06-10 03:51,100.00,945.58,1017.39,596,15.37,15.38,-80,1
1654825936,2022-06-10 03:52,100.00,945.58,1017.39,596,15.38,15.39,-82,1
1654825996,2022-06-10 03:53,100.00,945.57,1017.38,596,15.38,15.39,-80,1
1654826056,2022-06-10 03:54,100.00,945.60,1017.40,596,15.40,15.41,-81,1
1654826116,2022-06-10 03:55,100.00,945.61,1017.42,596,15.42,15.43,-83,1
1654826176,2022-06-10 03:56,100.00,945.61,1017.42,596,15.43,15.44,-81,1
1654826236,2022-06-10 03:57,100.00,945.61,1017.42,596,15.44,15.45,-82,1
1654826296,2022-06-10 03:58,100.00,945.61,1017.42,596,15.45,15.46,-81,1
1654826356,2022-06-10 03:59,100.00,945.59,1017.40,596,15.47,15.48,-80,1
1654826416,2022-06-10 04:00,100.00,945.63,1017.44,596,15.48,15.49,-82,1
1654826476,2022-06-10 04:01,100.00,945.63,1017.43,596,15.49,15.50,-82,1
1654826537,2022-06-10 04:02,100.00,945.60,1017.41,596,15.52,15.53,-81,1
1654826597,2022-06-10 04:03,100.00,945.65,1017.46,596,15.53,15.54,-80,1
1654826657,2022-06-10 04:04,100.00,945.64,1017.44,596,15.55,15.56,-81,1
1654826717,2022-06-10 04:05,100.00,945.64,1017.45,596,15.55,15.56,-81,1
1654826777,2022-06-10 04:06,100.00,945.62,1017.43,596,15.57,15.58,-81,1
1654826837,2022-06-10 04:07,100.00,945.64,1017.44,596,15.58,15.59,-83,1
1654826897,2022-06-10 04:08,100.00,945.64,1017.44,596,15.60,15.61,-81,1
1654826957,2022-06-10 04:09,100.00,945.64,1017.45,596,15.61,15.62,-81,1
1654827017,2022-06-10 04:10,100.00,945.65,1017.46,596,15.62,15.63,-80,1
1654827077,2022-06-10 04:11,100.00,945.66,1017.47,596,15.57,15.58,-81,1
1654827137,2022-06-10 04:12,100.00,945.71,1017.52,596,15.60,15.61,-82,1
1654827197,2022-06-10 04:13,100.00,945.72,1017.53,596,15.62,15.63,-81,1
1654827257,2022-06-10 04:14,100.00,945.75,1017.56,596,15.64,15.65,-81,1
1654827317,2022-06-10 04:15,100.00,945.77,1017.58,596,15.63,15.64,-81,1
1654827377,2022-06-10 04:16,100.00,945.77,1017.58,596,15.67,15.68,-81,1
1654827437,2022-06-10 04:17,100.00,945.74,1017.55,596,15.69,15.70,-80,1
1654827497,2022-06-10 04:18,100.00,945.81,1017.62,596,15.70,15.71,-82,1
1654827557,2022-06-10 04:19,100.00,945.82,1017.63,596,15.71,15.72,-79,1
1654827617,2022-06-10 04:20,100.00,945.81,1017.62,596,15.70,15.71,-81,1
1654827677,2022-06-10 04:21,100.00,945.80,1017.61,596,15.72,15.73,-81,1
1654827737,2022-06-10 04:22,100.00,945.84,1017.65,596,15.74,15.75,-80,1
1654827797,2022-06-10 04:23,100.00,945.85,1017.65,596,15.75,15.76,-81,1
1654827857,2022-06-10 04:24,100.00,945.89,1017.69,596,15.74,15.75,-82,1
1654827917,2022-06-10 04:25,100.00,945.93,1017.74,596,15.75,15.76,-82,1
1654827977,2022-06-10 04:26,100.00,945.94,1017.75,596,15.76,15.77,-82,1
1654828038,2022-06-10 04:27,100.00,946.01,1017.81,596,15.75,15.76,-81,1
1654828098,2022-06-10 04:28,100.00,946.06,1017.86,596,15.76,15.77,-81,1
1654828158,2022-06-10 04:29,100.00,946.08,1017.89,596,15.78,15.79,-80,1
1654828218,2022-06-10 04:30,100.00,946.14,1017.95,596,15.78,15.79,-81,1
1654828278,2022-06-10 04:31,100.00,946.20,1018.01,596,15.81,15.82,-82,1
1654828338,2022-06-10 04:32,100.00,946.23,1018.04,596,15.82,15.83,-80,1
1654828398,2022-06-10 04:33,100.00,946.25,1018.06,596,15.84,15.85,-81,1
1654828458,2022-06-10 04:34,100.00,946.24,1018.04,596,15.84,15.85,-81,1
1654828518,2022-06-10 04:35,100.00,946.25,1018.05,596,15.86,15.87,-81,1
1654828578,2022-06-10 04:36,100.00,946.23,1018.03,596,15.87,15.88,-82,1
1654828638,2022-06-10 04:37,100.00,946.19,1018.00,596,15.88,15.89,-82,1
1654828698,2022-06-10 04:38,100.00,946.18,1017.99,596,15.90,15.91,-81,1
1654828758,2022-06-10 04:39,100.00,946.19,1018.00,596,15.92,15.93,-82,1
1654828818,2022-06-10 04:40,100.00,946.20,1018.00,596,15.93,15.94,-82,1
1654828878,2022-06-10 04:41,100.00,946.15,1017.95,596,15.91,15.92,-81,1
1654828938,2022-06-10 04:42,100.00,946.13,1017.94,596,15.93,15.94,-81,1
1654828998,2022-06-10 04:43,100.00,946.13,1017.94,596,15.93,15.94,-80,1
1654829058,2022-06-10 04:44,100.00,946.14,1017.94,596,15.94,15.95,-81,1
1654829118,2022-06-10 04:45,100.00,946.14,1017.95,596,15.96,15.97,-81,1
1654829178,2022-06-10 04:46,100.00,946.14,1017.95,596,15.96,15.97,-81,1
1654829238,2022-06-10 04:47,100.00,946.14,1017.95,596,15.98,15.99,-81,1
1654829298,2022-06-10 04:48,100.00,946.13,1017.94,596,15.98,15.99,-82,1
1654829358,2022-06-10 04:49,100.00,946.08,1017.89,596,16.01,16.02,-80,1
1654829418,2022-06-10 04:50,100.00,946.10,1017.90,596,15.99,16.00,-81,1
1654829478,2022-06-10 04:51,100.00,946.02,1017.83,596,15.98,15.99,-80,1
1654829538,2022-06-10 04:52,100.00,946.00,1017.81,596,15.99,16.00,-82,1
1654829598,2022-06-10 04:53,100.00,946.00,1017.80,596,15.99,16.00,-81,1
1654829658,2022-06-10 04:54,100.00,945.92,1017.73,596,16.01,16.02,-81,1
1654829719,2022-06-10 04:55,100.00,945.97,1017.77,596,16.01,16.02,-81,1
1654829779,2022-06-10 04:56,100.00,945.95,1017.75,596,15.97,15.98,-81,1
1654829839,2022-06-10 04:57,100.00,945.94,1017.75,596,16.00,16.01,-81,1
1654829899,2022-06-10 04:58,100.00,945.89,1017.69,596,15.98,15.99,-82,1
1654829959,2022-06-10 04:59,100.00,945.99,1017.80,596,15.97,15.98,-79,1
1654830019,2022-06-10 05:00,100.00,945.93,1017.74,596,16.00,16.01,-80,1
1654830079,2022-06-10 05:01,100.00,945.91,1017.72,596,16.01,16.02,-83,1
1654830139,2022-06-10 05:02,100.00,945.90,1017.70,596,16.00,16.01,-81,1
1654830199,2022-06-10 05:03,100.00,945.98,1017.79,596,15.96,15.97,-79,1
1654830259,2022-06-10 05:04,100.00,945.91,1017.72,596,15.98,15.99,-82,1
1654830319,2022-06-10 05:05,100.00,945.98,1017.78,596,15.91,15.92,-80,1
1654830379,2022-06-10 05:06,100.00,945.99,1017.80,596,15.97,15.98,-81,1
1654830439,2022-06-10 05:07,100.00,946.09,1017.90,596,15.93,15.94,-80,1
1654830499,2022-06-10 05:08,100.00,945.91,1017.72,596,15.90,15.91,-81,1
1654830559,2022-06-10 05:09,100.00,945.93,1017.74,596,15.92,15.93,-81,1
1654830619,2022-06-10 05:10,100.00,946.01,1017.82,596,15.87,15.88,-82,1
1654830679,2022-06-10 05:11,100.00,945.99,1017.80,596,15.89,15.90,-82,1
1654830739,2022-06-10 05:12,100.00,946.02,1017.82,596,15.89,15.90,-82,1
1654830799,2022-06-10 05:13,100.00,946.01,1017.82,596,15.89,15.90,-81,1
1654830859,2022-06-10 05:14,100.00,946.08,1017.89,596,15.90,15.91,-81,1
1654830919,2022-06-10 05:15,100.00,946.02,1017.83,596,15.92,15.93,-82,1
1654830979,2022-06-10 05:16,100.00,946.02,1017.83,596,15.93,15.94,-81,1
1654831039,2022-06-10 05:17,100.00,946.03,1017.84,596,15.85,15.86,-81,1
1654831099,2022-06-10 05:18,100.00,945.99,1017.79,596,15.94,15.95,-82,1
1654831159,2022-06-10 05:19,100.00,945.99,1017.80,596,15.99,16.00,-82,1
1654831219,2022-06-10 05:20,100.00,946.03,1017.84,596,16.02,16.03,-81,1
1654831280,2022-06-10 05:21,100.00,946.02,1017.83,596,16.01,16.02,-81,1
1654831340,2022-06-10 05:22,100.00,946.05,1017.86,596,16.03,16.04,-81,1
1654831400,2022-06-10 05:23,100.00,946.07,1017.88,596,16.06,16.07,-80,1
1654831460,2022-06-10 05:24,100.00,946.05,1017.86,596,16.09,16.10,-82,1
1654831520,2022-06-10 05:25,100.00,946.09,1017.89,596,16.08,16.09,-82,1
1654831580,2022-06-10 05:26,100.00,946.11,1017.91,596,16.12,16.13,-81,1
1654831640,2022-06-10 05:27,100.00,946.12,1017.92,596,16.13,16.14,-83,1
1654831700,2022-06-10 05:28,100.00,946.06,1017.87,596,16.14,16.15,-82,1
1654831760,2022-06-10 05:29,100.00,946.13,1017.93,596,16.18,16.19,-80,1
1654831820,2022-06-10 05:30,100.00,946.14,1017.94,596,16.16,16.17,-82,1
1654831880,2022-06-10 05:31,100.00,946.14,1017.94,596,16.17,16.18,-81,1
1654831940,2022-06-10 05:32,100.00,946.11,1017.91,596,16.19,16.20,-81,1
1654832000,2022-06-10 05:33,100.00,946.15,1017.96,596,16.21,16.22,-82,1
1654832060,2022-06-10 05:34,100.00,946.19,1018.00,596,16.24,16.25,-80,1
1654832120,2022-06-10 05:35,100.00,946.20,1018.01,596,16.23,16.24,-83,1
1654832180,2022-06-10 05:36,100.00,946.22,1018.03,596,16.26,16.27,-80,1
1654832240,2022-06-10 05:37,100.00,946.23,1018.04,596,16.24,16.25,-82,1
1654832300,2022-06-10 05:38,100.00,946.23,1018.04,596,16.26,16.27,-82,1
1654832360,2022-06-10 05:39,100.00,946.26,1018.07,596,16.27,16.28,-81,1
1654832420,2022-06-10 05:40,100.00,946.30,1018.11,596,16.30,16.31,-83,1
1654832480,2022-06-10 05:41,100.00,946.35,1018.15,596,16.32,16.33,-82,1
1654832540,2022-06-10 05:42,100.00,946.24,1018.05,596,16.31,16.32,-82,1
1654832600,2022-06-10 05:43,100.00,946.32,1018.13,596,16.34,16.35,-82,1
1654832660,2022-06-10 05:44,100.00,946.29,1018.10,596,16.36,16.37,-80,1
1654832720,2022-06-10 05:45,100.00,946.33,1018.14,596,16.37,16.38,-81,1
1654832780,2022-06-10 05:46,100.00,946.36,1018.16,596,16.37,16.38,-81,1
1654832840,2022-06-10 05:47,100.00,946.32,1018.12,596,16.35,16.36,-82,1
1654832901,2022-06-10 05:48,100.00,946.44,1018.25,596,16.35,16.36,-82,1
1654832961,2022-06-10 05:49,100.00,946.44,1018.24,596,16.37,16.38,-81,1
1654833021,2022-06-10 05:50,100.00,946.44,1018.25,596,16.37,16.38,-81,1
1654833081,2022-06-10 05:51,100.00,946.44,1018.24,596,16.37,16.38,-82,1
1654833141,2022-06-10 05:52,100.00,946.40,1018.20,596,16.40,16.41,-82,1
1654833201,2022-06-10 05:53,100.00,946.40,1018.20,596,16.40,16.41,-81,1
1654833261,2022-06-10 05:54,100.00,946.48,1018.29,596,16.38,16.39,-81,1
1654833321,2022-06-10 05:55,100.00,946.48,1018.28,596,16.39,16.40,-82,1
1654833381,2022-06-10 05:56,100.00,946.47,1018.28,596,16.41,16.42,-83,1
1654833441,2022-06-10 05:57,100.00,946.48,1018.29,596,16.41,16.42,-81,1
1654833501,2022-06-10 05:58,100.00,946.46,1018.27,596,16.43,16.44,-82,1
1654833561,2022-06-10 05:59,100.00,946.51,1018.32,596,16.46,16.47,-80,1
1654833621,2022-06-10 06:00,100.00,946.50,1018.31,596,16.48,16.49,-80,1
1654833681,2022-06-10 06:01,100.00,946.55,1018.36,596,16.47,16.48,-81,1
1654833741,2022-06-10 06:02,100.00,946.49,1018.30,596,16.49,16.50,-82,1
1654833801,2022-06-10 06:03,100.00,946.53,1018.33,596,16.48,16.49,-81,1
1654833861,2022-06-10 06:04,100.00,946.54,1018.35,596,16.51,16.52,-83,1
1654833921,2022-06-10 06:05,100.00,946.56,1018.37,596,16.53,16.54,-81,1
1654833981,2022-06-10 06:06,100.00,946.56,1018.36,596,16.55,16.56,-81,1
1654834041,2022-06-10 06:07,100.00,946.63,1018.44,596,16.55,16.56,-80,1
1654834101,2022-06-10 06:08,100.00,946.59,1018.40,596,16.59,16.60,-82,1
1654834161,2022-06-10 06:09,100.00,946.60,1018.40,596,16.62,16.63,-83,1
1654834221,2022-06-10 06:10,100.00,946.66,1018.46,596,16.64,16.65,-83,1
1654834281,2022-06-10 06:11,100.00,946.65,1018.45,596,16.65,16.66,-81,1
1654834341,2022-06-10 06:12,100.00,946.65,1018.46,596,16.69,16.70,-82,1
1654834401,2022-06-10 06:13,100.00,946.68,1018.49,596,16.71,16.72,-81,1
1654834461,2022-06-10 06:14,100.00,946.67,1018.47,596,16.72,16.73,-81,1
1654834521,2022-06-10 06:15,100.00,946.66,1018.47,596,16.72,16.73,-82,1
1654834582,2022-06-10 06:16,100.00,946.67,1018.47,596,16.76,16.77,-82,1
1654834642,2022-06-10 06:17,100.00,946.71,1018.52,596,16.78,16.79,-82,1
1654834702,2022-06-10 06:18,100.00,946.63,1018.44,596,16.78,16.79,-81,1
1654834762,2022-06-10 06:19,100.00,946.65,1018.45,596,16.80,16.81,-82,1
1654834822,2022-06-10 06:20,100.00,946.67,1018.48,596,16.82,16.83,-82,1
1654834882,2022-06-10 06:21,100.00,946.71,1018.52,596,16.84,16.85,-81,1
1654834942,2022-06-10 06:22,100.00,946.72,1018.53,596,16.83,16.84,-82,1
1654835002,2022-06-10 06:23,100.00,946.72,1018.53,596,16.85,16.86,-81,1
1654835062,2022-06-10 06:24,100.00,946.74,1018.55,596,16.87,16.88,-82,1
1654835122,2022-06-10 06:25,100.00,946.74,1018.55,596,16.86,16.87,-80,1
1654835182,2022-06-10 06:26,100.00,946.76,1018.57,596,16.90,16.91,-84,1
1654835242,2022-06-10 06:27,100.00,946.77,1018.58,596,16.89,16.90,-81,1
1654835302,2022-06-10 06:28,100.00,946.78,1018.59,596,16.89,16.90,-83,1
1654835362,2022-06-10 06:29,100.00,946.74,1018.55,596,16.91,16.92,-81,1
1654835422,2022-06-10 06:30,100.00,946.77,1018.57,596,16.95,16.96,-83,1
1654835482,2022-06-10 06:31,100.00,946.75,1018.56,596,16.96,16.97,-81,1
1654835542,2022-06-10 06:32,100.00,946.77,1018.58,596,16.99,17.00,-81,1
1654835602,2022-06-10 06:33,100.00,946.76,1018.57,596,16.99,17.00,-79,1
1654835662,2022-06-10 06:34,100.00,946.76,1018.56,596,16.99,17.00,-80,1
1654835722,2022-06-10 06:35,100.00,946.80,1018.61,596,16.99,17.00,-82,1
1654835782,2022-06-10 06:36,100.00,946.77,1018.58,596,16.94,16.95,-81,1
1654835842,2022-06-10 06:37,100.00,946.77,1018.58,596,16.96,16.97,-80,1
1654835902,2022-06-10 06:38,100.00,946.82,1018.63,596,16.92,16.93,-80,1
1654835962,2022-06-10 06:39,100.00,946.82,1018.63,596,16.88,16.89,-82,1
1654836022,2022-06-10 06:40,100.00,946.88,1018.69,596,16.86,16.87,-81,1
1654836082,2022-06-10 06:41,100.00,946.87,1018.67,596,16.85,16.86,-81,1
1654836143,2022-06-10 06:42,100.00,946.85,1018.66,596,16.82,16.83,-81,1
1654836203,2022-06-10 06:43,100.00,946.89,1018.70,596,16.80,16.81,-81,1
1654836263,2022-06-10 06:44,100.00,946.81,1018.61,596,16.78,16.79,-81,1
1654836323,2022-06-10 06:45,100.00,946.81,1018.62,596,16.80,16.81,-80,1
1654836383,2022-06-10 06:46,100.00,946.96,1018.77,596,16.75,16.76,-81,1
1654836443,2022-06-10 06:47,100.00,946.86,1018.66,596,16.74,16.75,-81,1
1654836503,2022-06-10 06:48,100.00,946.91,1018.72,596,16.73,16.74,-81,1
1654836563,2022-06-10 06:49,100.00,946.90,1018.71,596,16.75,16.76,-82,1
1654836623,2022-06-10 06:50,100.00,946.91,1018.72,596,16.76,16.77,-83,1
1654836683,2022-06-10 06:51,100.00,946.95,1018.75,596,16.75,16.76,-81,1
1654836743,2022-06-10 06:52,100.00,946.92,1018.73,596,16.76,16.77,-82,1
1654836803,2022-06-10 06:53,100.00,946.90,1018.70,596,16.79,16.80,-81,1
1654836863,2022-06-10 06:54,100.00,946.86,1018.67,596,16.74,16.75,-81,1
1654836923,2022-06-10 06:55,100.00,946.89,1018.70,596,16.83,16.84,-81,1
1654836983,2022-06-10 06:56,100.00,946.92,1018.73,596,16.83,16.84,-81,1
1654837043,2022-06-10 06:57,100.00,946.94,1018.75,596,16.81,16.82,-81,1
1654837103,2022-06-10 06:58,100.00,946.91,1018.72,596,16.82,16.83,-82,1
1654837163,2022-06-10 06:59,100.00,946.97,1018.77,596,16.81,16.82,-81,1
1654837223,2022-06-10 07:00,100.00,946.89,1018.70,596,16.81,16.82,-81,1
1654837283,2022-06-10 07:01,100.00,946.95,1018.76,596,16.81,16.82,-83,1
1654837343,2022-06-10 07:02,100.00,946.87,1018.68,596,16.86,16.87,-82,1
1654837403,2022-06-10 07:03,100.00,946.91,1018.72,596,16.85,16.86,-82,1
1654837463,2022-06-10 07:04,100.00,946.97,1018.78,596,16.85,16.86,-84,1
1654837523,2022-06-10 07:05,100.00,946.91,1018.72,596,16.89,16.90,-82,1
1654837583,2022-06-10 07:06,100.00,946.92,1018.73,596,16.89,16.90,-81,1
1654837643,2022-06-10 07:07,100.00,946.95,1018.76,596,16.93,16.94,-81,1
1654837704,2022-06-10 07:08,100.00,946.95,1018.76,596,16.92,16.93,-81,1
1654837764,2022-06-10 07:09,100.00,946.98,1018.79,596,16.93,16.94,-81,1
1654837824,2022-06-10 07:10,100.00,947.02,1018.83,596,16.95,16.96,-80,1
1654837884,2022-06-10 07:11,100.00,947.04,1018.85,596,16.98,16.99,-81,1
1654837944,2022-06-10 07:12,100.00,947.05,1018.86,596,17.01,17.02,-80,1
1654838004,2022-06-10 07:13,100.00,947.16,1018.97,596,17.01,17.02,-81,1
1654838064,2022-06-10 07:14,100.00,947.08,1018.89,596,17.03,17.04,-80,1
1654838124,2022-06-10 07:15,100.00,947.11,1018.92,596,17.06,17.07,-82,1
1654838184,2022-06-10 07:16,100.00,947.11,1018.92,596,17.09,17.10,-82,1
1654838244,2022-06-10 07:17,100.00,947.17,1018.98,596,17.08,17.09,-81,1
1654838304,2022-06-10 07:18,100.00,947.11,1018.92,596,17.11,17.12,-81,1
1654838364,2022-06-10 07:19,100.00,947.10,1018.91,596,17.11,17.12,-82,1
1654838424,2022-06-10 07:20,100.00,947.14,1018.94,596,17.15,17.16,-81,1
1654838484,2022-06-10 07:21,100.00,947.18,1018.99,596,17.15,17.16,-81,1
1654838544,2022-06-10 07:22,100.00,947.17,1018.98,596,17.18,17.19,-82,1
1654838604,2022-06-10 07:23,100.00,947.23,1019.04,596,17.17,17.18,-81,1
1654838664,2022-06-10 07:24,100.00,947.24,1019.05,596,17.17,17.18,-81,1
1654838724,2022-06-10 07:25,100.00,947.23,1019.03,596,17.20,17.21,-81,1
1654838784,2022-06-10 07:26,100.00,947.26,1019.07,596,17.22,17.23,-80,1
1654838844,2022-06-10 07:27,100.00,947.19,1019.00,596,17.24,17.25,-81,1
1654838904,2022-06-10 07:28,100.00,947.29,1019.09,596,17.23,17.24,-82,1
1654838964,2022-06-10 07:29,100.00,947.20,1019.01,596,17.27,17.28,-80,1
1654839024,2022-06-10 07:30,100.00,947.26,1019.07,596,17.29,17.30,-81,1
1654839084,2022-06-10 07:31,100.00,947.29,1019.10,596,17.29,17.30,-81,1
1654839144,2022-06-10 07:32,100.00,947.23,1019.04,596,17.32,17.33,-81,1
1654839204,2022-06-10 07:33,100.00,947.22,1019.03,596,17.34,17.35,-81,1
1654839264,2022-06-10 07:34,100.00,947.26,1019.07,596,17.36,17.37,-82,1
1654839325,2022-06-10 07:35,100.00,947.22,1019.02,596,17.35,17.36,-81,1
1654839385,2022-06-10 07:36,100.00,947.23,1019.04,596,17.38,17.39,-81,1
1654839445,2022-06-10 07:37,100.00,947.30,1019.10,596,17.36,17.37,-82,1
1654839505,2022-06-10 07:38,100.00,947.26,1019.06,596,17.39,17.40,-81,1
1654839565,2022-06-10 07:39,100.00,947.26,1019.07,596,17.40,17.41,-81,1
1654839625,2022-06-10 07:40,100.00,947.17,1018.97,596,17.43,17.44,-81,1
1654839685,2022-06-10 07:41,100.00,947.31,1019.12,596,17.43,17.44,-80,1
1654839745,2022-06-10 07:42,100.00,947.30,1019.10,596,17.44,17.45,-82,1
1654839805,2022-06-10 07:43,100.00,947.29,1019.10,596,17.47,17.48,-81,1
1654839865,2022-06-10 07:44,100.00,947.36,1019.17,596,17.48,17.49,-81,1
1654839925,2022-06-10 07:45,100.00,947.32,1019.12,596,17.51,17.52,-80,1
1654839985,2022-06-10 07:46,100.00,947.31,1019.11,596,17.55,17.56,-81,1
1654840045,2022-06-10 07:47,100.00,947.36,1019.17,596,17.55,17.56,-81,1
1654840105,2022-06-10 07:48,100.00,947.37,1019.17,596,17.57,17.58,-81,1
1654840165,2022-06-10 07:49,100.00,947.45,1019.26,596,17.59,17.60,-81,1
1654840225,2022-06-10 07:50,100.00,947.45,1019.26,596,17.61,17.62,-81,1
1654840285,2022-06-10 07:51,100.00,947.42,1019.22,596,17.65,17.66,-81,1
1654840345,2022-06-10 07:52,100.00,947.39,1019.20,596,17.65,17.66,-80,1
1654840405,2022-06-10 07:53,100.00,947.37,1019.18,596,17.65,17.66,-82,1
1654840465,2022-06-10 07:54,100.00,947.39,1019.20,596,17.68,17.69,-81,1
1654840525,2022-06-10 07:55,100.00,947.38,1019.18,596,17.68,17.69,-81,1
1654840585,2022-06-10 07:56,100.00,947.44,1019.25,596,17.68,17.69,-81,1
1654840645,2022-06-10 07:57,100.00,947.38,1019.19,596,17.70,17.71,-82,1
1654840705,2022-06-10 07:58,100.00,947.47,1019.28,596,17.72,17.73,-82,1
1654840765,2022-06-10 07:59,100.00,947.44,1019.24,596,17.77,17.78,-81,1
1654840825,2022-06-10 08:00,100.00,947.37,1019.18,596,17.78,17.79,-82,1
1654840885,2022-06-10 08:01,100.00,947.39,1019.20,596,17.81,17.82,-82,1
1654840946,2022-06-10 08:02,100.00,947.45,1019.25,596,17.82,17.83,-81,1
1654841006,2022-06-10 08:03,100.00,947.49,1019.30,596,17.84,17.85,-80,1
1654841066,2022-06-10 08:04,100.00,947.43,1019.24,596,17.83,17.84,-81,1
1654841126,2022-06-10 08:05,100.00,947.43,1019.24,596,17.86,17.87,-80,1
1654841186,2022-06-10 08:06,100.00,947.47,1019.27,596,17.81,17.82,-81,1
1654841246,2022-06-10 08:07,100.00,947.36,1019.17,596,17.79,17.80,-81,1
1654841306,2022-06-10 08:08,100.00,947.49,1019.29,596,17.83,17.84,-82,1
1654841366,2022-06-10 08:09,100.00,947.49,1019.30,596,17.84,17.85,-82,1
1654841426,2022-06-10 08:10,100.00,947.46,1019.27,596,17.82,17.83,-80,1
1654841486,2022-06-10 08:11,100.00,947.45,1019.26,596,17.87,17.88,-80,1
1654841546,2022-06-10 08:12,100.00,947.46,1019.27,596,17.90,17.91,-80,1
1654841606,2022-06-10 08:13,100.00,947.50,1019.31,596,17.90,17.91,-80,1
1654841666,2022-06-10 08:14,100.00,947.50,1019.31,596,17.93,17.94,-80,1
1654841726,2022-06-10 08:15,100.00,947.49,1019.30,596,17.96,17.97,-80,1
1654841786,2022-06-10 08:16,100.00,947.55,1019.35,596,17.99,18.00,-83,1
1654841846,2022-06-10 08:17,100.00,947.60,1019.41,596,18.01,18.02,-83,1
1654841906,2022-06-10 08:18,100.00,947.56,1019.37,596,18.01,18.02,-79,1
1654841966,2022-06-10 08:19,100.00,947.57,1019.38,596,18.06,18.07,-81,1
1654842026,2022-06-10 08:20,100.00,947.61,1019.42,596,18.07,18.08,-82,1
1654842086,2022-06-10 08:21,100.00,947.63,1019.44,596,18.07,18.08,-81,1
1654842146,2022-06-10 08:22,100.00,947.57,1019.38,596,18.08,18.09,-82,1
1654842206,2022-06-10 08:23,100.00,947.60,1019.41,596,18.09,18.10,-79,1
1654842266,2022-06-10 08:24,100.00,947.62,1019.43,596,18.09,18.10,-82,1
1654842326,2022-06-10 08:25,100.00,947.57,1019.38,596,18.10,18.11,-78,1
1654842386,2022-06-10 08:26,100.00,947.66,1019.46,596,18.08,18.09,-80,1
1654842446,2022-06-10 08:27,100.00,947.65,1019.46,596,18.05,18.06,-82,1
1654842507,2022-06-10 08:28,100.00,947.61,1019.42,596,18.08,18.09,-79,1
1654842567,2022-06-10 08:29,100.00,947.62,1019.43,596,18.10,18.11,-81,1
1654842627,2022-06-10 08:30,100.00,947.62,1019.43,596,18.16,18.17,-81,1
1654842687,2022-06-10 08:31,100.00,947.62,1019.43,596,18.20,18.21,-82,1
1654842747,2022-06-10 08:32,100.00,947.64,1019.44,596,18.24,18.25,-81,1
1654842807,2022-06-10 08:33,100.00,947.68,1019.48,596,18.19,18.20,-82,1
1654842867,2022-06-10 08:34,100.00,947.74,1019.54,596,18.27,18.28,-81,1
1654842927,2022-06-10 08:35,100.00,947.67,1019.47,596,18.30,18.31,-80,1
1654842987,2022-06-10 08:36,100.00,947.72,1019.52,596,18.34,18.35,-81,1
1654843047,2022-06-10 08:37,100.00,947.70,1019.51,596,18.35,18.36,-82,1
1654843107,2022-06-10 08:38,100.00,947.78,1019.59,596,18.35,18.36,-82,1
1654843167,2022-06-10 08:39,100.00,947.67,1019.48,596,18.39,18.40,-81,1
1654843227,2022-06-10 08:40,100.00,947.70,1019.51,596,18.39,18.40,-81,1
1654843287,2022-06-10 08:41,100.00,947.76,1019.57,596,18.39,18.40,-81,1
1654843347,2022-06-10 08:42,100.00,947.80,1019.61,596,18.42,18.43,-81,1
1654843407,2022-06-10 08:43,100.00,947.73,1019.54,596,18.41,18.42,-81,1
1654843467,2022-06-10 08:44,100.00,947.76,1019.57,596,18.41,18.42,-81,1
1654843527,2022-06-10 08:45,100.00,947.77,1019.58,596,18.33,18.34,-81,1
1654843587,2022-06-10 08:46,100.00,947.76,1019.56,596,18.34,18.35,-82,1
1654843647,2022-06-10 08:47,100.00,947.73,1019.54,596,18.29,18.30,-81,1
1654843707,2022-06-10 08:48,100.00,947.78,1019.58,596,18.32,18.33,-80,1
1654843767,2022-06-10 08:49,100.00,947.82,1019.63,596,18.33,18.34,-81,1
1654843827,2022-06-10 08:50,100.00,947.73,1019.53,596,18.36,18.37,-81,1
1654843887,2022-06-10 08:51,100.00,947.79,1019.60,596,18.39,18.40,-81,1
1654843947,2022-06-10 08:52,100.00,947.77,1019.58,596,18.38,18.39,-80,1
1654844008,2022-06-10 08:53,100.00,947.81,1019.62,596,18.39,18.40,-80,1
1654844068,2022-06-10 08:54,100.00,947.79,1019.59,596,18.38,18.39,-81,1
1654844128,2022-06-10 08:55,100.00,947.80,1019.60,596,18.42,18.43,-81,1
1654844188,2022-06-10 08:56,100.00,947.83,1019.64,596,18.43,18.44,-80,1
1654844248,2022-06-10 08:57,100.00,947.86,1019.67,596,18.43,18.44,-81,1
1654844308,2022-06-10 08:58,100.00,947.86,1019.67,596,18.38,18.39,-80,1
1654844368,2022-06-10 08:59,100.00,947.86,1019.66,596,18.42,18.43,-83,1
1654844428,2022-06-10 09:00,100.00,947.81,1019.62,596,18.45,18.46,-80,1
1654844488,2022-06-10 09:01,100.00,947.81,1019.62,596,18.47,18.48,-83,1
1654844548,2022-06-10 09:02,100.00,947.86,1019.67,596,18.49,18.50,-82,1
1654844608,2022-06-10 09:03,100.00,947.82,1019.63,596,18.48,18.49,-81,1
1654844668,2022-06-10 09:04,100.00,948.01,1019.81,596,18.48,18.49,-82,1
1654844728,2022-06-10 09:05,100.00,947.94,1019.75,596,18.46,18.47,-81,1
1654844788,2022-06-10 09:06,100.00,947.86,1019.66,596,18.44,18.45,-81,1
1654844848,2022-06-10 09:07,100.00,947.84,1019.65,596,18.47,18.48,-82,1
1654844908,2022-06-10 09:08,100.00,947.86,1019.67,596,18.48,18.49,-80,1
1654844968,2022-06-10 09:09,100.00,947.77,1019.58,596,18.48,18.49,-80,1
1654845028,2022-06-10 09:10,100.00,947.78,1019.59,596,18.49,18.50,-82,1
1654845088,2022-06-10 09:11,100.00,947.79,1019.60,596,18.49,18.50,-82,1
1654845148,2022-06-10 09:12,100.00,947.80,1019.61,596,18.57,18.58,-80,1
1654845208,2022-06-10 09:13,100.00,947.97,1019.78,596,18.59,18.60,-80,1
1654845268,2022-06-10 09:14,100.00,947.92,1019.73,596,18.58,18.59,-80,1
1654845328,2022-06-10 09:15,100.00,947.82,1019.63,596,18.62,18.63,-81,1
1654845388,2022-06-10 09:16,100.00,948.00,1019.81,596,18.58,18.59,-81,1
1654845448,2022-06-10 09:17,100.00,948.03,1019.84,596,18.61,18.62,-81,1
1654845508,2022-06-10 09:18,100.00,947.99,1019.80,596,18.66,18.67,-80,1
1654845568,2022-06-10 09:19,100.00,947.82,1019.63,596,18.69,18.70,-81,1
1654845629,2022-06-10 09:20,100.00,947.83,1019.64,596,18.71,18.72,-81,1
1654845689,2022-06-10 09:21,100.00,947.84,1019.65,596,18.73,18.74,-81,1
1654845749,2022-06-10 09:22,100.00,947.98,1019.79,596,18.76,18.77,-81,1
1654845809,2022-06-10 09:23,100.00,947.93,1019.74,596,18.76,18.77,-81,1
1654845869,2022-06-10 09:24,100.00,947.98,1019.78,596,18.75,18.76,-81,1
1654845929,2022-06-10 09:25,100.00,947.93,1019.74,596,18.74,18.75,-80,1
1654845989,2022-06-10 09:26,100.00,947.92,1019.73,596,18.75,18.76,-80,1
1654846049,2022-06-10 09:27,100.00,947.89,1019.70,596,18.76,18.77,-82,1
1654846109,2022-06-10 09:28,100.00,947.87,1019.68,596,18.74,18.75,-80,1
1654846169,2022-06-10 09:29,100.00,947.98,1019.78,596,18.80,18.81,-81,1
1654846229,2022-06-10 09:30,100.00,947.91,1019.72,596,18.77,18.78,-81,1
1654846289,2022-06-10 09:31,100.00,947.89,1019.70,596,18.84,18.85,-82,1
1654846349,2022-06-10 09:32,100.00,947.86,1019.67,596,18.86,18.88,-81,1
1654846409,2022-06-10 09:33,100.00,947.87,1019.68,596,18.88,18.90,-80,1
1654846469,2022-06-10 09:34,100.00,947.91,1019.72,596,18.95,18.97,-81,1
1654846529,2022-06-10 09:35,100.00,948.04,1019.85,596,18.97,18.99,-81,1
1654846589,2022-06-10 09:36,100.00,947.79,1019.60,596,18.99,19.01,-80,1
1654846649,2022-06-10 09:37,100.00,947.98,1019.78,596,19.06,19.08,-80,1
1654846709,2022-06-10 09:38,100.00,947.87,1019.68,596,19.03,19.05,-81,1
1654846769,2022-06-10 09:39,100.00,947.99,1019.80,596,19.02,19.04,-80,1
1654846829,2022-06-10 09:40,100.00,947.94,1019.74,596,18.99,19.01,-81,1
1654846889,2022-06-10 09:41,100.00,947.87,1019.67,596,19.05,19.07,-82,1
1654846949,2022-06-10 09:42,100.00,947.94,1019.75,596,19.05,19.07,-82,1
1654847009,2022-06-10 09:43,100.00,947.87,1019.68,596,19.05,19.07,-81,1
1654847069,2022-06-10 09:44,100.00,947.83,1019.64,596,19.09,19.11,-82,1
1654847129,2022-06-10 09:45,100.00,947.85,1019.66,596,19.19,19.21,-81,1
1654847190,2022-06-10 09:46,100.00,947.91,1019.72,596,19.18,19.20,-82,1
1654847250,2022-06-10 09:47,100.00,947.88,1019.69,596,19.30,19.32,-80,1
1654847310,2022-06-10 09:48,100.00,947.91,1019.72,596,19.37,19.39,-80,1
1654847370,2022-06-10 09:49,100.00,947.86,1019.67,596,19.42,19.44,-81,1
1654847430,2022-06-10 09:50,100.00,947.86,1019.67,596,19.44,19.46,-81,1
1654847490,2022-06-10 09:51,100.00,947.87,1019.68,596,19.51,19.53,-80,1
1654847550,2022-06-10 09:52,100.00,947.97,1019.78,596,19.53,19.55,-82,1
1654847610,2022-06-10 09:53,100.00,947.85,1019.66,596,19.55,19.57,-81,1
1654847670,2022-06-10 09:54,100.00,947.92,1019.73,596,19.55,19.57,-82,1
1654847730,2022-06-10 09:55,100.00,947.90,1019.71,596,19.58,19.60,-80,1
1654847790,2022-06-10 09:56,100.00,947.87,1019.68,596,19.62,19.64,-81,1
1654847850,2022-06-10 09:57,100.00,947.96,1019.76,596,19.66,19.68,-81,1
1654847910,2022-06-10 09:58,100.00,947.98,1019.79,596,19.69,19.71,-80,1
1654847970,2022-06-10 09:59,100.00,948.05,1019.86,596,19.69,19.71,-80,1
1654848030,2022-06-10 10:00,100.00,947.98,1019.79,596,19.77,19.79,-81,1
1654848090,2022-06-10 10:01,100.00,947.98,1019.79,596,19.76,19.78,-81,1
1654848150,2022-06-10 10:02,100.00,948.08,1019.89,596,19.84,19.86,-82,1
1654848210,2022-06-10 10:03,100.00,948.00,1019.81,596,19.88,19.90,-83,1
1654848270,2022-06-10 10:04,100.00,948.02,1019.83,596,19.93,19.95,-81,1
1654848330,2022-06-10 10:05,100.00,948.15,1019.96,596,19.88,19.90,-81,1
1654848390,2022-06-10 10:06,100.00,948.03,1019.83,596,19.90,19.92,-83,1
1654848450,2022-06-10 10:07,100.00,948.07,1019.88,596,19.95,19.97,-81,1
1654848510,2022-06-10 10:08,100.00,948.23,1020.04,596,20.00,20.02,-81,1
1654848570,2022-06-10 10:09,100.00,948.15,1019.96,596,19.99,20.01,-82,1
1654848630,2022-06-10 10:10,100.00,948.11,1019.92,596,20.04,20.06,-81,1
1654848690,2022-06-10 10:11,100.00,948.21,1020.02,596,19.98,20.00,-80,1
1654848750,2022-06-10 10:12,100.00,948.35,1020.15,596,19.99,20.01,-82,1
1654848811,2022-06-10 10:13,100.00,948.37,1020.18,596,19.89,19.91,-81,1
1654848871,2022-06-10 10:14,100.00,948.17,1019.98,596,19.91,19.93,-81,1
1654848931,2022-06-10 10:15,100.00,948.36,1020.17,596,19.86,19.88,-81,1
1654848991,2022-06-10 10:16,100.00,948.26,1020.06,596,19.86,19.88,-81,1
1654849051,2022-06-10 10:17,100.00,948.28,1020.09,596,19.85,19.87,-81,1
1654849111,2022-06-10 10:18,100.00,948.31,1020.12,596,19.85,19.87,-81,1
1654849171,2022-06-10 10:19,100.00,948.19,1020.00,596,19.83,19.85,-81,1
1654849231,2022-06-10 10:20,100.00,948.30,1020.10,596,19.84,19.86,-83,1
1654849291,2022-06-10 10:21,100.00,948.28,1020.09,596,19.79,19.81,-82,1
1654849351,2022-06-10 10:22,100.00,948.27,1020.08,596,19.87,19.89,-81,1
1654849411,2022-06-10 10:23,100.00,948.43,1020.23,596,19.87,19.89,-80,1
1654849471,2022-06-10 10:24,100.00,948.36,1020.16,596,19.87,19.89,-81,1
1654849531,2022-06-10 10:25,100.00,948.45,1020.25,596,19.87,19.89,-82,1
1654849591,2022-06-10 10:26,100.00,948.55,1020.36,596,19.83,19.85,-82,1
1654849651,2022-06-10 10:27,100.00,948.61,1020.42,596,19.83,19.85,-82,1
1654849711,2022-06-10 10:28,100.00,948.40,1020.21,596,19.76,19.78,-82,1
1654849771,2022-06-10 10:29,100.00,948.51,1020.31,596,19.77,19.79,-80,1
1654849831,2022-06-10 10:30,100.00,948.46,1020.27,596,19.77,19.79,-82,1
1654849891,2022-06-10 10:31,100.00,948.40,1020.21,596,19.86,19.88,-81,1
1654849951,2022-06-10 10:32,100.00,948.35,1020.16,596,19.84,19.86,-81,1
1654850011,2022-06-10 10:33,100.00,948.42,1020.23,596,19.93,19.95,-80,1
1654850071,2022-06-10 10:34,100.00,948.51,1020.32,596,19.95,19.97,-81,1
1654850131,2022-06-10 10:35,100.00,948.57,1020.38,596,19.96,19.98,-81,1
1654850191,2022-06-10 10:36,100.00,948.41,1020.22,596,20.01,20.03,-81,1
1654850252,2022-06-10 10:37,100.00,948.45,1020.26,596,20.06,20.08,-81,1
1654850312,2022-06-10 10:38,100.00,948.46,1020.27,596,20.06,20.08,-81,1
1654850372,2022-06-10 10:39,100.00,948.58,1020.38,596,20.15,20.17,-82,1
1654850432,2022-06-10 10:40,100.00,948.41,1020.22,596,20.16,20.18,-81,1
1654850492,2022-06-10 10:41,100.00,948.54,1020.35,596,20.20,20.22,-80,1
1654850552,2022-06-10 10:42,100.00,948.40,1020.21,596,20.14,20.16,-82,1
1654850612,2022-06-10 10:43,100.00,948.63,1020.44,596,20.10,20.12,-82,1
1654850672,2022-06-10 10:44,100.00,948.41,1020.22,596,20.12,20.14,-81,1
1654850732,2022-06-10 10:45,100.00,948.47,1020.27,596,20.15,20.17,-81,1
1654850792,2022-06-10 10:46,100.00,948.43,1020.24,596,20.17,20.19,-81,1
1654850852,2022-06-10 10:47,100.00,948.56,1020.36,596,20.22,20.24,-81,1
1654850912,2022-06-10 10:48,100.00,948.44,1020.25,596,20.24,20.26,-82,1
1654850972,2022-06-10 10:49,100.00,948.46,1020.27,596,20.31,20.33,-80,1
1654851032,2022-06-10 10:50,100.00,948.48,1020.28,596,20.40,20.42,-82,1
1654851092,2022-06-10 10:51,100.00,948.50,1020.31,596,20.43,20.45,-82,1
1654851152,2022-06-10 10:52,100.00,948.47,1020.28,596,20.46,20.48,-81,1
1654851212,2022-06-10 10:53,100.00,948.44,1020.25,596,20.50,20.52,-81,1
1654851272,2022-06-10 10:54,100.00,948.38,1020.19,596,20.55,20.57,-82,1
1654851332,2022-06-10 10:55,100.00,948.43,1020.23,596,20.57,20.59,-79,1
1654851392,2022-06-10 10:56,100.00,948.51,1020.31,596,20.58,20.60,-79,1
1654851452,2022-06-10 10:57,100.00,948.46,1020.27,596,20.58,20.60,-82,1
1654851512,2022-06-10 10:58,100.00,948.39,1020.20,596,20.65,20.67,-81,1
1654851572,2022-06-10 10:59,100.00,948.42,1020.23,596,20.66,20.68,-80,1
1654851632,2022-06-10 11:00,100.00,948.66,1020.47,596,20.68,20.70,-82,1
1654851693,2022-06-10 11:01,100.00,948.54,1020.35,596,20.62,20.64,-81,1
1654851753,2022-06-10 11:02,100.00,948.62,1020.43,596,20.56,20.58,-81,1
1654851813,2022-06-10 11:03,100.00,948.60,1020.41,596,20.47,20.49,-81,1
1654851873,2022-06-10 11:04,100.00,948.60,1020.40,596,20.49,20.51,-81,1
1654851933,2022-06-10 11:05,100.00,948.53,1020.34,596,20.49,20.51,-81,1
1654851993,2022-06-10 11:06,100.00,948.54,1020.35,596,20.60,20.62,-82,1
1654852053,2022-06-10 11:07,100.00,948.66,1020.46,596,20.63,20.65,-81,1
1654852113,2022-06-10 11:08,100.00,948.60,1020.40,596,20.58,20.60,-81,1
1654852173,2022-06-10 11:09,100.00,948.52,1020.32,596,20.67,20.69,-80,1
1654852233,2022-06-10 11:10,100.00,948.76,1020.57,596,20.65,20.67,-80,1
1654852293,2022-06-10 11:11,100.00,948.71,1020.52,596,20.67,20.69,-81,1
1654852353,2022-06-10 11:12,100.00,948.67,1020.48,596,20.70,20.72,-79,1
1654852413,2022-06-10 11:13,100.00,948.63,1020.44,596,20.72,20.74,-81,1
1654852473,2022-06-10 11:14,100.00,948.67,1020.48,596,20.72,20.74,-80,1
1654852533,2022-06-10 11:15,100.00,948.87,1020.68,596,20.65,20.67,-81,1
1654852593,2022-06-10 11:16,100.00,948.88,1020.69,596,20.73,20.75,-81,1
1654852653,2022-06-10 11:17,100.00,948.75,1020.55,596,20.58,20.60,-82,1
1654852713,2022-06-10 11:18,100.00,948.74,1020.55,596,20.63,20.65,-81,1
1654852773,2022-06-10 11:19,100.00,948.64,1020.45,596,20.69,20.71,-81,1
1654852833,2022-06-10 11:20,100.00,948.73,1020.54,596,20.71,20.73,-82,1
1654852893,2022-06-10 11:21,100.00,948.74,1020.55,596,20.69,20.71,-81,1
1654852953,2022-06-10 11:22,100.00,948.68,1020.49,596,20.75,20.77,-82,1
1654853013,2022-06-10 11:23,100.00,948.65,1020.46,596,20.80,20.82,-82,1
1654853073,2022-06-10 11:24,100.00,948.67,1020.47,596,20.82,20.84,-80,1
1654853133,2022-06-10 11:25,100.00,948.69,1020.50,596,20.91,20.93,-81,1
1654853193,2022-06-10 11:26,100.00,948.74,1020.55,596,20.95,20.97,-80,1
1654853253,2022-06-10 11:27,100.00,948.77,1020.58,596,20.88,20.90,-81,1
1654853314,2022-06-10 11:28,100.00,948.69,1020.49,596,20.86,20.88,-80,1
1654853374,2022-06-10 11:29,100.00,948.81,1020.62,596,20.79,20.81,-81,1
1654853434,2022-06-10 11:30,100.00,948.73,1020.54,596,20.79,20.81,-83,1
1654853494,2022-06-10 11:31,100.00,948.79,1020.59,596,20.80,20.82,-82,1
1654853554,2022-06-10 11:32,100.00,948.85,1020.66,596,20.82,20.84,-82,1
1654853614,2022-06-10 11:33,100.00,948.74,1020.55,596,20.86,20.88,-82,1
1654853674,2022-06-10 11:34,100.00,948.81,1020.62,596,20.76,20.78,-81,1
1654853734,2022-06-10 11:35,100.00,948.78,1020.59,596,20.74,20.76,-81,1
1654853794,2022-06-10 11:36,100.00,948.75,1020.56,596,20.83,20.85,-82,1
1654853854,2022-06-10 11:37,100.00,948.76,1020.57,596,20.78,20.80,-81,1
1654853914,2022-06-10 11:38,100.00,948.78,1020.59,596,20.82,20.84,-82,1
1654853974,2022-06-10 11:39,100.00,948.88,1020.69,596,20.81,20.83,-81,1
1654854034,2022-06-10 11:40,100.00,948.92,1020.73,596,20.80,20.82,-82,1
1654854094,2022-06-10 11:41,100.00,948.99,1020.80,596,20.76,20.78,-80,1
1654854154,2022-06-10 11:42,100.00,948.84,1020.65,596,20.74,20.76,-81,1
1654854214,2022-06-10 11:43,100.00,948.88,1020.68,596,20.73,20.75,-81,1
1654854274,2022-06-10 11:44,100.00,948.83,1020.64,596,20.82,20.84,-81,1
1654854334,2022-06-10 11:45,100.00,948.78,1020.59,596,20.86,20.88,-81,1
1654854394,2022-06-10 11:46,100.00,948.95,1020.76,596,20.90,20.92,-81,1
1654854454,2022-06-10 11:47,100.00,948.91,1020.71,596,20.88,20.90,-80,1
1654854514,2022-06-10 11:48,100.00,949.01,1020.82,596,20.93,20.95,-81,1
1654854574,2022-06-10 11:49,100.00,948.86,1020.67,596,20.94,20.96,-81,1
1654854634,2022-06-10 11:50,100.00,948.86,1020.67,596,20.84,20.86,-81,1
1654854694,2022-06-10 11:51,100.00,948.94,1020.74,596,20.97,20.99,-81,1
1654854754,2022-06-10 11:52,100.00,948.79,1020.60,596,21.02,21.04,-81,1
1654854815,2022-06-10 11:53,100.00,948.90,1020.70,596,20.95,20.97,-81,1
1654854875,2022-06-10 11:54,100.00,948.94,1020.74,596,20.99,21.01,-81,1
1654854935,2022-06-10 11:55,100.00,948.87,1020.68,596,20.97,20.99,-81,1
1654854995,2022-06-10 11:56,100.00,948.92,1020.72,596,21.09,21.11,-81,1
1654855055,2022-06-10 11:57,100.00,948.84,1020.65,596,21.10,21.12,-82,1
1654855115,2022-06-10 11:58,100.00,949.07,1020.88,596,21.05,21.07,-80,1
1654855175,2022-06-10 11:59,100.00,949.05,1020.85,596,20.99,21.01,-81,1
1654855235,2022-06-10 12:00,100.00,949.03,1020.84,596,20.93,20.95,-80,1
1654855295,2022-06-10 12:01,100.00,949.06,1020.87,596,20.97,20.99,-81,1
1654855355,2022-06-10 12:02,100.00,949.21,1021.02,596,21.01,21.03,-80,1
1654855415,2022-06-10 12:03,100.00,949.01,1020.81,596,20.99,21.01,-82,1
1654855475,2022-06-10 12:04,100.00,949.14,1020.95,596,21.10,21.12,-79,1
1654855535,2022-06-10 12:05,100.00,949.03,1020.84,596,21.06,21.08,-80,1
1654855595,2022-06-10 12:06,100.00,949.03,1020.83,596,21.05,21.07,-80,1
1654855655,2022-06-10 12:07,100.00,949.04,1020.85,596,21.11,21.13,-82,1
1654855715,2022-06-10 12:08,100.00,949.05,1020.86,596,21.18,21.20,-83,1
1654855775,2022-06-10 12:09,100.00,949.21,1021.02,596,21.19,21.21,-84,1
1654855835,2022-06-10 12:10,100.00,949.11,1020.92,596,21.15,21.17,-81,1
1654855895,2022-06-10 12:11,100.00,949.12,1020.93,596,21.19,21.21,-81,1
1654855955,2022-06-10 12:12,100.00,949.10,1020.90,596,21.18,21.20,-80,1
1654856015,2022-06-10 12:13,100.00,949.21,1021.02,596,21.19,21.21,-81,1
1654856075,2022-06-10 12:14,100.00,949.20,1021.01,596,21.16,21.18,-80,1
1654856135,2022-06-10 12:15,100.00,949.13,1020.94,596,21.02,21.04,-82,1
1654856195,2022-06-10 12:16,100.00,949.08,1020.89,596,20.99,21.01,-79,1
1654856255,2022-06-10 12:17,100.00,949.22,1021.03,596,21.08,21.10,-81,1
1654856315,2022-06-10 12:18,100.00,949.34,1021.15,596,20.95,20.97,-82,1
1654856375,2022-06-10 12:19,100.00,949.30,1021.10,596,20.90,20.92,-81,1
1654856436,2022-06-10 12:20,100.00,949.21,1021.02,596,20.95,20.97,-82,1
1654856496,2022-06-10 12:21,100.00,949.28,1021.09,596,20.79,20.81,-82,1
1654856556,2022-06-10 12:22,100.00,949.16,1020.97,596,20.70,20.72,-81,1
1654856616,2022-06-10 12:23,100.00,949.24,1021.04,596,20.85,20.87,-78,1
1654856676,2022-06-10 12:24,100.00,949.29,1021.10,596,20.82,20.84,-81,1
1654856736,2022-06-10 12:25,100.00,949.27,1021.08,596,20.77,20.79,-81,1
1654856796,2022-06-10 12:26,100.00,949.20,1021.01,596,20.80,20.82,-81,1
1654856856,2022-06-10 12:27,100.00,949.13,1020.94,596,20.74,20.76,-82,1
1654856916,2022-06-10 12:28,100.00,949.26,1021.07,596,20.72,20.74,-80,1
1654856976,2022-06-10 12:29,100.00,949.15,1020.96,596,20.73,20.75,-79,1
1654857036,2022-06-10 12:30,100.00,949.20,1021.01,596,20.75,20.77,-81,1
1654857096,2022-06-10 12:31,100.00,949.24,1021.05,596,20.84,20.86,-81,1
1654857156,2022-06-10 12:32,100.00,949.23,1021.04,596,20.95,20.97,-81,1
1654857216,2022-06-10 12:33,100.00,949.31,1021.11,596,20.98,21.00,-81,1
1654857276,2022-06-10 12:34,100.00,949.20,1021.00,596,20.98,21.00,-81,1
1654857336,2022-06-10 12:35,100.00,949.19,1020.99,596,21.06,21.08,-80,1
1654857396,2022-06-10 12:36,100.00,949.37,1021.18,596,21.03,21.05,-83,1
1654857456,2022-06-10 12:37,100.00,949.18,1020.99,596,20.95,20.97,-82,1
1654857516,2022-06-10 12:38,100.00,949.32,1021.12,596,21.01,21.03,-81,1
1654857576,2022-06-10 12:39,100.00,949.23,1021.03,596,21.04,21.06,-79,1
1654857636,2022-06-10 12:40,100.00,949.32,1021.12,596,21.01,21.03,-80,1
1654857696,2022-06-10 12:41,100.00,949.22,1021.02,596,20.97,20.99,-82,1
1654857756,2022-06-10 12:42,100.00,949.30,1021.11,596,21.00,21.02,-80,1
1654857816,2022-06-10 12:43,100.00,949.25,1021.06,596,20.90,20.92,-81,1
1654857876,2022-06-10 12:44,100.00,949.34,1021.14,596,20.91,20.93,-80,1
1654857936,2022-06-10 12:45,100.00,949.22,1021.02,596,20.95,20.97,-80,1
1654857997,2022-06-10 12:46,100.00,949.31,1021.12,596,20.86,20.88,-81,1
1654858057,2022-06-10 12:47,100.00,949.28,1021.09,596,20.77,20.79,-81,1
1654858117,2022-06-10 12:48,100.00,949.40,1021.21,596,20.88,20.90,-80,1
1654858177,2022-06-10 12:49,100.00,949.33,1021.14,596,20.97,20.99,-81,1
1654858237,2022-06-10 12:50,100.00,949.42,1021.22,596,20.98,21.00,-79,1
1654858297,2022-06-10 12:51,100.00,949.37,1021.17,596,20.97,20.99,-81,1
1654858357,2022-06-10 12:52,100.00,949.47,1021.27,596,21.01,21.03,-81,1
1654858417,2022-06-10 12:53,100.00,949.32,1021.13,596,20.92,20.94,-82,1
1654858477,2022-06-10 12:54,100.00,949.45,1021.25,596,20.95,20.97,-79,1
1654858537,2022-06-10 12:55,100.00,949.35,1021.16,596,20.91,20.93,-81,1
1654858597,2022-06-10 12:56,100.00,949.50,1021.31,596,20.99,21.01,-82,1
1654858657,2022-06-10 12:57,100.00,949.35,1021.16,596,21.00,21.02,-80,1
1654858717,2022-06-10 12:58,100.00,949.51,1021.31,596,20.95,20.97,-82,1
1654858777,2022-06-10 12:59,100.00,949.41,1021.22,596,20.88,20.90,-82,1
1654858837,2022-06-10 13:00,100.00,949.44,1021.25,596,20.86,20.88,-79,1
1654858897,2022-06-10 13:01,100.00,949.33,1021.14,596,20.75,20.77,-81,1
1654858957,2022-06-10 13:02,100.00,949.41,1021.22,596,20.76,20.78,-81,1
1654859017,2022-06-10 13:03,100.00,949.36,1021.16,596,20.75,20.77,-82,1
1654859077,2022-06-10 13:04,100.00,949.60,1021.41,596,20.62,20.64,-81,1
1654859137,2022-06-10 13:05,100.00,949.42,1021.23,596,20.65,20.67,-80,1
1654859197,2022-06-10 13:06,100.00,949.46,1021.26,596,20.61,20.63,-82,1
1654859257,2022-06-10 13:07,100.00,949.39,1021.19,596,20.64,20.66,-81,1
1654859317,2022-06-10 13:08,100.00,949.57,1021.37,596,20.63,20.65,-80,1
1654859377,2022-06-10 13:09,100.00,949.33,1021.14,596,20.52,20.54,-81,1
1654859437,2022-06-10 13:10,100.00,949.43,1021.24,596,20.53,20.55,-82,1
1654859497,2022-06-10 13:11,100.00,949.47,1021.28,596,20.39,20.41,-81,1
1654859557,2022-06-10 13:12,100.00,949.46,1021.27,596,20.45,20.47,-82,1
1654859618,2022-06-10 13:13,100.00,949.51,1021.32,596,20.28,20.30,-83,1
1654859678,2022-06-10 13:14,100.00,949.47,1021.28,596,20.37,20.39,-81,1
1654859738,2022-06-10 13:15,100.00,949.44,1021.25,596,20.25,20.27,-80,1
1654859798,2022-06-10 13:16,100.00,949.45,1021.26,596,20.26,20.28,-81,1
1654859858,2022-06-10 13:17,100.00,949.53,1021.33,596,20.25,20.27,-81,1
1654859918,2022-06-10 13:18,100.00,949.47,1021.28,596,20.19,20.21,-79,1
1654859978,2022-06-10 13:19,100.00,949.48,1021.29,596,20.25,20.27,-81,1
1654860038,2022-06-10 13:20,100.00,949.51,1021.31,596,20.21,20.23,-79,1
1654860098,2022-06-10 13:21,100.00,949.47,1021.28,596,20.23,20.25,-80,1
1654860158,2022-06-10 13:22,100.00,949.43,1021.23,596,20.24,20.26,-81,1
1654860218,2022-06-10 13:23,100.00,949.45,1021.25,596,20.31,20.33,-81,1
1654860278,2022-06-10 13:24,100.00,949.48,1021.29,596,20.31,20.33,-80,1
1654860338,2022-06-10 13:25,100.00,949.49,1021.30,596,20.35,20.37,-82,1
1654860398,2022-06-10 13:26,100.00,949.59,1021.39,596,20.35,20.37,-81,1
1654860458,2022-06-10 13:27,100.00,949.45,1021.25,596,20.20,20.22,-80,1
1654860518,2022-06-10 13:28,100.00,949.40,1021.20,596,20.33,20.35,-80,1
1654860578,2022-06-10 13:29,100.00,949.43,1021.24,596,20.38,20.40,-82,1
1654860638,2022-06-10 13:30,100.00,949.50,1021.31,596,20.35,20.37,-81,1
1654860698,2022-06-10 13:31,100.00,949.34,1021.15,596,20.42,20.44,-82,1
1654860758,2022-06-10 13:32,100.00,949.51,1021.32,596,20.42,20.44,-81,1
1654860818,2022-06-10 13:33,100.00,949.39,1021.20,596,20.44,20.46,-79,1
1654860878,2022-06-10 13:34,100.00,949.39,1021.19,596,20.46,20.48,-81,1
1654860938,2022-06-10 13:35,100.00,949.45,1021.26,596,20.37,20.39,-81,1
1654860998,2022-06-10 13:36,100.00,949.38,1021.19,596,20.40,20.42,-81,1
1654861058,2022-06-10 13:37,100.00,949.37,1021.18,596,20.48,20.50,-81,1
1654861119,2022-06-10 13:38,100.00,949.49,1021.29,596,20.45,20.47,-81,1
1654861179,2022-06-10 13:39,100.00,949.42,1021.23,596,20.42,20.44,-82,1
1654861239,2022-06-10 13:40,100.00,949.38,1021.19,596,20.39,20.41,-80,1
1654861299,2022-06-10 13:41,100.00,949.48,1021.29,596,20.35,20.37,-80,1
1654861359,2022-06-10 13:42,100.00,949.47,1021.28,596,20.39,20.41,-82,1
1654861419,2022-06-10 13:43,100.00,949.49,1021.29,596,20.34,20.36,-82,1
1654861479,2022-06-10 13:44,100.00,949.45,1021.25,596,20.35,20.37,-81,1
1654861539,2022-06-10 13:45,100.00,949.44,1021.25,596,20.28,20.30,-81,1
1654861599,2022-06-10 13:46,100.00,949.43,1021.24,596,20.28,20.30,-82,1
1654861659,2022-06-10 13:47,100.00,949.53,1021.34,596,20.31,20.33,-80,1
1654861719,2022-06-10 13:48,100.00,949.48,1021.28,596,20.16,20.18,-82,1
1654861779,2022-06-10 13:49,100.00,949.51,1021.32,596,20.08,20.10,-81,1
1654861839,2022-06-10 13:50,100.00,949.37,1021.18,596,20.16,20.18,-80,1
1654861899,2022-06-10 13:51,100.00,949.39,1021.20,596,20.09,20.11,-83,1
1654861959,2022-06-10 13:52,100.00,949.43,1021.24,596,20.08,20.10,-81,1
1654862019,2022-06-10 13:53,100.00,949.38,1021.19,596,20.07,20.09,-83,1
1654862079,2022-06-10 13:54,100.00,949.34,1021.15,596,20.05,20.07,-80,1
1654862139,2022-06-10 13:55,100.00,949.38,1021.19,596,20.04,20.06,-82,1
1654862199,2022-06-10 13:56,100.00,949.30,1021.10,596,20.13,20.15,-81,1
1654862259,2022-06-10 13:57,100.00,949.37,1021.18,596,20.17,20.19,-83,1
1654862319,2022-06-10 13:58,100.00,949.40,1021.20,596,20.11,20.13,-80,1
1654862379,2022-06-10 13:59,100.00,949.30,1021.10,596,20.17,20.19,-81,1
1654862439,2022-06-10 14:00,100.00,949.35,1021.16,596,20.21,20.23,-82,1
1654862499,2022-06-10 14:01,100.00,949.24,1021.04,596,20.15,20.17,-81,1
1654862559,2022-06-10 14:02,100.00,949.39,1021.20,596,20.22,20.24,-82,1
1654862619,2022-06-10 14:03,100.00,949.28,1021.09,596,20.24,20.26,-81,1
1654862679,2022-06-10 14:04,100.00,949.31,1021.12,596,20.30,20.32,-82,1
1654862740,2022-06-10 14:05,100.00,949.36,1021.17,596,20.24,20.26,-80,1
1654862800,2022-06-10 14:06,100.00,949.21,1021.01,596,20.33,20.35,-81,1
1654862860,2022-06-10 14:07,100.00,949.35,1021.15,596,20.37,20.39,-80,1
1654862920,2022-06-10 14:08,100.00,949.25,1021.06,596,20.33,20.35,-82,1
1654862980,2022-06-10 14:09,100.00,949.19,1021.00,596,20.39,20.41,-80,1
1654863040,2022-06-10 14:10,100.00,949.27,1021.08,596,20.30,20.32,-81,1
1654863100,2022-06-10 14:11,100.00,949.21,1021.02,596,20.27,20.29,-81,1
1654863160,2022-06-10 14:12,100.00,949.27,1021.07,596,20.30,20.32,-81,1
1654863220,2022-06-10 14:13,100.00,949.34,1021.15,596,20.14,20.16,-79,1
1654863280,2022-06-10 14:14,100.00,949.27,1021.08,596,20.19,20.21,-79,1
1654863340,2022-06-10 14:15,100.00,949.20,1021.01,596,20.20,20.22,-82,1
1654863400,2022-06-10 14:16,100.00,949.32,1021.13,596,20.22,20.24,-80,1
1654863460,2022-06-10 14:17,100.00,949.24,1021.05,596,20.19,20.21,-81,1
1654863520,2022-06-10 14:18,100.00,949.29,1021.10,596,20.12,20.14,-82,1
1654863580,2022-06-10 14:19,100.00,949.22,1021.02,596,20.11,20.13,-82,1
1654863640,2022-06-10 14:20,100.00,949.25,1021.05,596,20.07,20.09,-78,1
1654863700,2022-06-10 14:21,100.00,949.25,1021.06,596,20.04,20.06,-82,1
1654863760,2022-06-10 14:22,100.00,949.25,1021.06,596,20.15,20.17,-81,1
1654863820,2022-06-10 14:23,100.00,949.23,1021.03,596,20.09,20.11,-80,1
1654863880,2022-06-10 14:24,100.00,949.27,1021.08,596,20.10,20.12,-82,1
1654863940,2022-06-10 14:25,100.00,949.27,1021.08,596,20.04,20.06,-80,1
1654864000,2022-06-10 14:26,100.00,949.25,1021.06,596,19.94,19.96,-81,1
1654864060,2022-06-10 14:27,100.00,949.19,1020.99,596,19.99,20.01,-81,1
1654864120,2022-06-10 14:28,100.00,949.16,1020.97,596,20.06,20.08,-81,1
1654864180,2022-06-10 14:29,100.00,949.37,1021.18,596,19.97,19.99,-82,1
1654864240,2022-06-10 14:30,100.00,949.27,1021.08,596,19.94,19.96,-83,1
1654864301,2022-06-10 14:31,100.00,949.16,1020.96,596,19.83,19.85,-80,1
1654864361,2022-06-10 14:32,100.00,949.46,1021.27,596,19.85,19.87,-79,1
1654864421,2022-06-10 14:33,100.00,949.29,1021.10,596,19.69,19.71,-80,1
1654864481,2022-06-10 14:34,100.00,949.20,1021.01,596,19.73,19.75,-81,1
1654864541,2022-06-10 14:35,100.00,949.22,1021.02,596,19.66,19.68,-82,1
1654864601,2022-06-10 14:36,100.00,949.19,1021.00,596,19.68,19.70,-82,1
1654864661,2022-06-10 14:37,100.00,949.20,1021.01,596,19.67,19.69,-81,1
1654864721,2022-06-10 14:38,100.00,949.32,1021.12,596,19.66,19.68,-82,1
1654864781,2022-06-10 14:39,100.00,949.35,1021.16,596,19.61,19.63,-81,1
1654864841,2022-06-10 14:40,100.00,949.16,1020.97,596,19.72,19.74,-80,1
1654864901,2022-06-10 14:41,100.00,949.11,1020.92,596,19.73,19.75,-83,1
1654864961,2022-06-10 14:42,100.00,949.14,1020.95,596,19.66,19.68,-81,1
1654865021,2022-06-10 14:43,100.00,949.22,1021.03,596,19.73,19.75,-81,1
1654865081,2022-06-10 14:44,100.00,949.19,1020.99,596,19.74,19.76,-80,1
1654865141,2022-06-10 14:45,100.00,949.05,1020.86,596,19.79,19.81,-82,1
1654865201,2022-06-10 14:46,100.00,949.09,1020.90,596,19.91,19.93,-82,1
1654865261,2022-06-10 14:47,100.00,949.05,1020.86,596,20.03,20.05,-81,1
1654865321,2022-06-10 14:48,100.00,949.03,1020.84,596,20.13,20.15,-81,1
1654865381,2022-06-10 14:49,100.00,949.06,1020.87,596,20.22,20.24,-82,1
1654865441,2022-06-10 14:50,100.00,949.05,1020.85,596,20.29,20.31,-79,1
1654865501,2022-06-10 14:51,100.00,949.07,1020.88,596,20.43,20.45,-82,1
1654865561,2022-06-10 14:52,100.00,948.96,1020.77,596,20.46,20.48,-81,1
1654865621,2022-06-10 14:53,100.00,949.13,1020.94,596,20.50,20.52,-81,1
1654865681,2022-06-10 14:54,100.00,949.08,1020.88,596,20.53,20.55,-82,1
1654865741,2022-06-10 14:55,100.00,948.95,1020.76,596,20.57,20.59,-81,1
1654865801,2022-06-10 14:56,100.00,949.00,1020.81,596,20.68,20.70,-83,1
1654865862,2022-06-10 14:57,100.00,948.95,1020.75,596,20.73,20.75,-81,1
1654865922,2022-06-10 14:58,100.00,948.91,1020.72,596,20.83,20.85,-81,1
1654865982,2022-06-10 14:59,100.00,948.97,1020.78,596,20.78,20.80,-81,1
1654866042,2022-06-10 15:00,100.00,948.95,1020.76,596,20.77,20.79,-80,1
1654866102,2022-06-10 15:01,100.00,949.01,1020.82,596,20.74,20.76,-81,1
1654866162,2022-06-10 15:02,100.00,948.96,1020.77,596,20.75,20.77,-80,1
1654866222,2022-06-10 15:03,100.00,949.13,1020.94,596,20.66,20.68,-81,1
1654866282,2022-06-10 15:04,100.00,948.99,1020.80,596,20.66,20.68,-80,1
1654866342,2022-06-10 15:05,100.00,948.96,1020.77,596,20.57,20.59,-81,1
1654866402,2022-06-10 15:06,100.00,948.97,1020.78,596,20.51,20.53,-81,1
1654866462,2022-06-10 15:07,100.00,949.01,1020.81,596,20.54,20.56,-81,1
1654866522,2022-06-10 15:08,100.00,949.14,1020.95,596,20.47,20.49,-81,1
1654866582,2022-06-10 15:09,100.00,949.05,1020.86,596,20.37,20.39,-83,1
1654866642,2022-06-10 15:10,100.00,949.14,1020.95,596,20.33,20.35,-80,1
1654866702,2022-06-10 15:11,100.00,949.07,1020.88,596,20.30,20.32,-82,1
1654866762,2022-06-10 15:12,100.00,949.03,1020.84,596,20.26,20.28,-81,1
1654866822,2022-06-10 15:13,100.00,949.08,1020.88,596,20.20,20.22,-81,1
1654866882,2022-06-10 15:14,100.00,949.05,1020.86,596,20.22,20.24,-80,1
1654866942,2022-06-10 15:15,100.00,949.02,1020.83,596,20.19,20.21,-82,1
1654867002,2022-06-10 15:16,100.00,949.17,1020.97,596,20.17,20.19,-82,1
1654867062,2022-06-10 15:17,100.00,949.19,1021.00,596,20.05,20.07,-80,1
1654867122,2022-06-10 15:18,100.00,949.15,1020.96,596,20.03,20.05,-80,1
1654867182,2022-06-10 15:19,100.00,949.13,1020.94,596,20.08,20.10,-81,1
1654867242,2022-06-10 15:20,100.00,949.11,1020.91,596,20.04,20.06,-81,1
1654867302,2022-06-10 15:21,100.00,949.19,1021.00,596,19.98,20.00,-80,1
1654867362,2022-06-10 15:22,100.00,949.23,1021.04,596,20.03,20.05,-80,1
1654867422,2022-06-10 15:23,100.00,949.12,1020.92,596,20.06,20.08,-81,1
1654867483,2022-06-10 15:24,100.00,949.06,1020.86,596,20.17,20.19,-80,1
1654867543,2022-06-10 15:25,100.00,949.02,1020.82,596,20.32,20.34,-82,1
1654867603,2022-06-10 15:26,100.00,949.06,1020.87,596,20.42,20.44,-81,1
1654867663,2022-06-10 15:27,100.00,949.18,1020.99,596,20.43,20.45,-80,1
1654867723,2022-06-10 15:28,100.00,949.04,1020.85,596,20.52,20.54,-82,1
1654867783,2022-06-10 15:29,100.00,949.04,1020.85,596,20.52,20.54,-81,1
1654867843,2022-06-10 15:30,100.00,949.11,1020.92,596,20.48,20.50,-81,1
1654867903,2022-06-10 15:31,100.00,949.09,1020.90,596,20.42,20.44,-82,1
1654867963,2022-06-10 15:32,100.00,949.02,1020.83,596,20.50,20.52,-81,1
1654868023,2022-06-10 15:33,100.00,949.05,1020.86,596,20.50,20.52,-81,1
1654868083,2022-06-10 15:34,100.00,949.06,1020.87,596,20.51,20.53,-81,1
1654868143,2022-06-10 15:35,100.00,949.03,1020.84,596,20.52,20.54,-81,1
1654868203,2022-06-10 15:36,100.00,949.00,1020.81,596,20.49,20.51,-83,1
1654868263,2022-06-10 15:37,100.00,949.03,1020.84,596,20.42,20.44,-81,1
1654868323,2022-06-10 15:38,100.00,948.98,1020.79,596,20.47,20.49,-80,1
1654868383,2022-06-10 15:39,100.00,948.97,1020.78,596,20.55,20.57,-81,1
1654868443,2022-06-10 15:40,100.00,949.00,1020.81,596,20.57,20.59,-80,1
1654868503,2022-06-10 15:41,100.00,949.11,1020.91,596,20.54,20.56,-83,1
1654868563,2022-06-10 15:42,100.00,949.02,1020.82,596,20.45,20.47,-80,1
1654868623,2022-06-10 15:43,100.00,948.99,1020.80,596,20.37,20.39,-82,1
1654868683,2022-06-10 15:44,100.00,948.96,1020.77,596,20.39,20.41,-81,1
1654868743,2022-06-10 15:45,100.00,949.02,1020.83,596,20.26,20.28,-80,1
1654868803,2022-06-10 15:46,100.00,949.17,1020.98,596,20.26,20.28,-81,1
1654868863,2022-06-10 15:47,100.00,949.05,1020.86,596,20.20,20.22,-79,1
1654868923,2022-06-10 15:48,100.00,949.05,1020.86,596,20.15,20.17,-80,1
1654868984,2022-06-10 15:49,100.00,949.16,1020.97,596,20.19,20.21,-82,1
1654869044,2022-06-10 15:50,100.00,949.09,1020.90,596,20.06,20.08,-81,1
1654869104,2022-06-10 15:51,100.00,949.04,1020.84,596,20.05,20.07,-82,1
1654869164,2022-06-10 15:52,100.00,949.05,1020.86,596,19.98,20.00,-81,1
1654869224,2022-06-10 15:53,100.00,949.11,1020.92,596,20.00,20.02,-81,1
1654869284,2022-06-10 15:54,100.00,949.08,1020.89,596,19.94,19.96,-80,1
1654869344,2022-06-10 15:55,100.00,949.08,1020.89,596,19.99,20.01,-81,1
1654869404,2022-06-10 15:56,100.00,949.09,1020.90,596,20.06,20.08,-80,1
1654869464,2022-06-10 15:57,100.00,949.13,1020.93,596,20.15,20.17,-81,1
1654869524,2022-06-10 15:58,100.00,949.09,1020.90,596,20.06,20.08,-81,1
1654869584,2022-06-10 15:59,100.00,949.18,1020.99,596,20.18,20.20,-81,1
1654869644,2022-06-10 16:00,100.00,949.30,1021.10,596,20.26,20.28,-83,1
1654869704,2022-06-10 16:01,100.00,949.13,1020.94,596,20.32,20.34,-82,1
1654869764,2022-06-10 16:02,100.00,949.25,1021.06,596,20.43,20.45,-81,1
1654869824,2022-06-10 16:03,100.00,949.34,1021.14,596,20.47,20.49,-80,1
1654869884,2022-06-10 16:04,100.00,949.30,1021.11,596,20.48,20.50,-81,1
1654869944,2022-06-10 16:05,100.00,949.31,1021.12,596,20.42,20.44,-80,1
1654870004,2022-06-10 16:06,100.00,949.44,1021.25,596,20.40,20.42,-81,1
1654870064,2022-06-10 16:07,100.00,949.43,1021.23,596,20.36,20.38,-81,1
1654870124,2022-06-10 16:08,100.00,949.52,1021.33,596,20.34,20.36,-82,1
1654870184,2022-06-10 16:09,100.00,949.43,1021.23,596,20.34,20.36,-83,1
1654870244,2022-06-10 16:10,100.00,949.42,1021.22,596,20.32,20.34,-82,1
1654870304,2022-06-10 16:11,100.00,949.48,1021.29,596,20.32,20.34,-82,1
1654870364,2022-06-10 16:12,100.00,949.44,1021.25,596,20.33,20.35,-81,1
1654870424,2022-06-10 16:13,100.00,949.50,1021.31,596,20.26,20.28,-81,1
1654870484,2022-06-10 16:14,100.00,949.48,1021.29,596,20.27,20.29,-79,1
1654870544,2022-06-10 16:15,100.00,949.41,1021.22,596,20.30,20.32,-81,1
1654870605,2022-06-10 16:16,100.00,949.40,1021.20,596,20.48,20.50,-81,1
1654870665,2022-06-10 16:17,100.00,949.44,1021.25,596,20.50,20.52,-81,1
1654870725,2022-06-10 16:18,100.00,949.39,1021.19,596,20.59,20.61,-81,1
1654870785,2022-06-10 16:19,100.00,949.36,1021.16,596,20.65,20.67,-81,1
1654870845,2022-06-10 16:20,100.00,949.37,1021.18,596,20.68,20.70,-82,1
1654870905,2022-06-10 16:21,100.00,949.26,1021.07,596,20.66,20.68,-81,1
1654870965,2022-06-10 16:22,100.00,949.35,1021.15,596,20.68,20.70,-81,1
1654871025,2022-06-10 16:23,100.00,949.42,1021.22,596,20.72,20.74,-82,1
1654871085,2022-06-10 16:24,100.00,949.50,1021.31,596,20.67,20.69,-82,1
1654871145,2022-06-10 16:25,100.00,949.40,1021.21,596,20.66,20.68,-81,1
1654871205,2022-06-10 16:26,100.00,949.42,1021.23,596,20.62,20.64,-81,1
1654871265,2022-06-10 16:27,100.00,949.40,1021.20,596,20.61,20.63,-81,1
1654871325,2022-06-10 16:28,100.00,949.37,1021.18,596,20.64,20.66,-81,1
1654871385,2022-06-10 16:29,100.00,949.41,1021.21,596,20.60,20.62,-80,1
1654871445,2022-06-10 16:30,100.00,949.39,1021.19,596,20.58,20.60,-80,1
1654871505,2022-06-10 16:31,100.00,949.47,1021.28,596,20.65,20.67,-81,1
1654871565,2022-06-10 16:32,100.00,949.49,1021.29,596,20.61,20.63,-80,1
1654871625,2022-06-10 16:33,100.00,949.45,1021.25,596,20.63,20.65,-80,1
1654871685,2022-06-10 16:34,100.00,949.47,1021.28,596,20.59,20.61,-81,1
1654871745,2022-06-10 16:35,100.00,949.48,1021.29,596,20.49,20.51,-82,1
1654871805,2022-06-10 16:36,100.00,949.48,1021.29,596,20.42,20.44,-81,1
1654871865,2022-06-10 16:37,100.00,949.44,1021.25,596,20.36,20.38,-81,1
1654871925,2022-06-10 16:38,100.00,949.44,1021.25,596,20.35,20.37,-80,1
1654871985,2022-06-10 16:39,100.00,949.47,1021.28,596,20.25,20.27,-81,1
1654872045,2022-06-10 16:40,100.00,949.42,1021.23,596,20.22,20.24,-81,1
1654872106,2022-06-10 16:41,100.00,949.38,1021.18,596,20.29,20.31,-81,1
1654872166,2022-06-10 16:42,100.00,949.38,1021.19,596,20.29,20.31,-81,1
1654872226,2022-06-10 16:43,100.00,949.40,1021.21,596,20.36,20.38,-82,1
1654872286,2022-06-10 16:44,100.00,949.35,1021.16,596,20.40,20.42,-81,1
1654872346,2022-06-10 16:45,100.00,949.37,1021.17,596,20.39,20.41,-81,1
1654872406,2022-06-10 16:46,100.00,949.36,1021.17,596,20.40,20.42,-82,1
1654872466,2022-06-10 16:47,100.00,949.51,1021.32,596,20.31,20.33,-82,1
1654872526,2022-06-10 16:48,100.00,949.46,1021.26,596,20.38,20.40,-80,1
1654872586,2022-06-10 16:49,100.00,949.31,1021.12,596,20.44,20.46,-81,1
1654872646,2022-06-10 16:50,100.00,949.27,1021.08,596,20.52,20.54,-80,1
1654872706,2022-06-10 16:51,100.00,949.39,1021.19,596,20.52,20.54,-81,1
1654872766,2022-06-10 16:52,100.00,949.45,1021.26,596,20.49,20.51,-80,1
1654872826,2022-06-10 16:53,100.00,949.49,1021.30,596,20.46,20.48,-81,1
1654872886,2022-06-10 16:54,100.00,949.30,1021.10,596,20.51,20.53,-82,1
1654872946,2022-06-10 16:55,100.00,949.37,1021.18,596,20.54,20.56,-82,1
1654873006,2022-06-10 16:56,100.00,949.45,1021.25,596,20.52,20.54,-80,1
1654873066,2022-06-10 16:57,100.00,949.39,1021.20,596,20.55,20.57,-81,1
1654873126,2022-06-10 16:58,100.00,949.48,1021.28,596,20.58,20.60,-82,1
1654873186,2022-06-10 16:59,100.00,949.39,1021.19,596,20.64,20.66,-80,1
1654873246,2022-06-10 17:00,100.00,949.40,1021.21,596,20.61,20.63,-82,1
1654873306,2022-06-10 17:01,100.00,949.42,1021.23,596,20.51,20.53,-82,1
1654873366,2022-06-10 17:02,100.00,949.52,1021.33,596,20.46,20.48,-82,1
1654873426,2022-06-10 17:03,100.00,949.42,1021.22,596,20.51,20.53,-81,1
1654873486,2022-06-10 17:04,100.00,949.40,1021.21,596,20.48,20.50,-81,1
1654873546,2022-06-10 17:05,100.00,949.45,1021.26,596,20.45,20.47,-79,1
1654873606,2022-06-10 17:06,100.00,949.35,1021.16,596,20.48,20.50,-80,1
1654873666,2022-06-10 17:07,100.00,949.39,1021.20,596,20.50,20.52,-83,1
1654873726,2022-06-10 17:08,100.00,949.44,1021.24,596,20.52,20.54,-80,1
1654873787,2022-06-10 17:09,100.00,949.37,1021.17,596,20.54,20.56,-81,1
1654873847,2022-06-10 17:10,100.00,949.41,1021.21,596,20.58,20.60,-79,1
1654873907,2022-06-10 17:11,100.00,949.54,1021.34,596,20.63,20.65,-81,1
1654873967,2022-06-10 17:12,100.00,949.42,1021.22,596,20.50,20.52,-80,1
1654874027,2022-06-10 17:13,100.00,949.51,1021.32,596,20.47,20.49,-81,1
1654874087,2022-06-10 17:14,100.00,949.48,1021.29,596,20.49,20.51,-80,1
1654874147,2022-06-10 17:15,100.00,949.39,1021.20,596,20.46,20.48,-80,1
1654874207,2022-06-10 17:16,100.00,949.39,1021.20,596,20.52,20.54,-81,1
1654874267,2022-06-10 17:17,100.00,949.45,1021.26,596,20.55,20.57,-81,1
1654874327,2022-06-10 17:18,100.00,949.46,1021.27,596,20.49,20.51,-80,1
1654874387,2022-06-10 17:19,100.00,949.46,1021.26,596,20.48,20.50,-81,1
1654874447,2022-06-10 17:20,100.00,949.54,1021.35,596,20.47,20.49,-81,1
1654874507,2022-06-10 17:21,100.00,949.47,1021.28,596,20.42,20.44,-79,1
1654874567,2022-06-10 17:22,100.00,949.45,1021.26,596,20.35,20.37,-81,1
1654874627,2022-06-10 17:23,100.00,949.45,1021.26,596,20.37,20.39,-81,1
1654874687,2022-06-10 17:24,100.00,949.48,1021.29,596,20.32,20.34,-81,1
1654874747,2022-06-10 17:25,100.00,949.39,1021.20,596,20.32,20.34,-82,1
1654874807,2022-06-10 17:26,100.00,949.43,1021.24,596,20.28,20.30,-81,1
1654874867,2022-06-10 17:27,100.00,949.39,1021.20,596,20.29,20.31,-80,1
1654874927,2022-06-10 17:28,100.00,949.43,1021.24,596,20.23,20.25,-81,1
1654874987,2022-06-10 17:29,100.00,949.49,1021.30,596,20.21,20.23,-81,1
1654875047,2022-06-10 17:30,100.00,949.46,1021.27,596,20.18,20.20,-82,1
1654875107,2022-06-10 17:31,100.00,949.44,1021.24,596,20.11,20.13,-81,1
1654875167,2022-06-10 17:32,100.00,949.39,1021.20,596,20.05,20.07,-82,1
1654875227,2022-06-10 17:33,100.00,949.47,1021.27,596,20.09,20.11,-82,1
1654875287,2022-06-10 17:34,100.00,949.34,1021.15,596,20.04,20.06,-82,1
1654875347,2022-06-10 17:35,100.00,949.32,1021.12,596,20.05,20.07,-80,1
1654875408,2022-06-10 17:36,100.00,949.35,1021.16,596,20.06,20.08,-81,1
1654875468,2022-06-10 17:37,100.00,949.33,1021.13,596,20.15,20.17,-80,1
1654875528,2022-06-10 17:38,100.00,949.29,1021.10,596,20.26,20.28,-80,1
1654875588,2022-06-10 17:39,100.00,949.28,1021.08,596,20.33,20.35,-81,1
1654875648,2022-06-10 17:40,100.00,949.25,1021.06,596,20.48,20.50,-82,1
1654875708,2022-06-10 17:41,100.00,949.18,1020.99,596,20.54,20.56,-81,1
1654875768,2022-06-10 17:42,100.00,949.22,1021.03,596,20.65,20.67,-82,1
1654875828,2022-06-10 17:43,100.00,949.28,1021.08,596,20.73,20.75,-80,1
1654875888,2022-06-10 17:44,100.00,949.29,1021.10,596,20.87,20.89,-81,1
1654875948,2022-06-10 17:45,100.00,949.33,1021.14,596,20.95,20.97,-81,1
1654876008,2022-06-10 17:46,100.00,949.26,1021.07,596,21.07,21.09,-80,1
1654876068,2022-06-10 17:47,100.00,949.26,1021.07,596,21.12,21.14,-82,1
1654876128,2022-06-10 17:48,100.00,949.24,1021.05,596,21.23,21.25,-81,1
1654876188,2022-06-10 17:49,100.00,949.32,1021.12,596,21.29,21.31,-81,1
1654876248,2022-06-10 17:50,100.00,949.22,1021.03,596,21.39,21.41,-81,1
1654876308,2022-06-10 17:51,100.00,949.25,1021.05,596,21.47,21.49,-80,1
1654876368,2022-06-10 17:52,100.00,949.20,1021.01,596,21.58,21.60,-80,1
1654876428,2022-06-10 17:53,100.00,949.17,1020.98,596,21.52,21.54,-81,1
1654876488,2022-06-10 17:54,100.00,949.26,1021.07,596,21.51,21.53,-81,1
1654876548,2022-06-10 17:55,100.00,949.28,1021.09,596,21.53,21.55,-80,1
1654876608,2022-06-10 17:56,100.00,949.22,1021.03,596,21.60,21.62,-81,1
1654876668,2022-06-10 17:57,100.00,949.18,1020.99,596,21.67,21.69,-81,1
1654876728,2022-06-10 17:58,100.00,949.28,1021.08,596,21.62,21.64,-80,1
1654876788,2022-06-10 17:59,100.00,949.29,1021.10,596,21.58,21.60,-80,1
1654876848,2022-06-10 18:00,100.00,949.23,1021.04,596,21.67,21.69,-83,1
1654876908,2022-06-10 18:01,100.00,949.16,1020.97,596,21.71,21.73,-82,1
1654876969,2022-06-10 18:02,100.00,949.24,1021.04,596,21.88,21.90,-82,1
1654877029,2022-06-10 18:03,100.00,949.40,1021.21,596,21.94,21.96,-80,1
1654877089,2022-06-10 18:04,100.00,949.39,1021.20,596,21.89,21.91,-79,1
1654877149,2022-06-10 18:05,100.00,949.38,1021.18,596,21.88,21.90,-80,1
1654877209,2022-06-10 18:06,100.00,949.29,1021.10,596,21.75,21.77,-80,1
1654877269,2022-06-10 18:07,100.00,949.30,1021.11,596,21.82,21.84,-80,1
1654877329,2022-06-10 18:08,100.00,949.27,1021.07,596,21.87,21.89,-81,1
1654877389,2022-06-10 18:09,100.00,949.25,1021.06,596,21.85,21.87,-82,1
1654877449,2022-06-10 18:10,100.00,949.30,1021.11,596,21.86,21.88,-81,1
1654877509,2022-06-10 18:11,100.00,949.30,1021.11,596,21.79,21.81,-80,1
1654877569,2022-06-10 18:12,100.00,949.48,1021.29,596,21.67,21.69,-80,1
1654877629,2022-06-10 18:13,100.00,949.23,1021.04,596,21.80,21.82,-82,1
1654877689,2022-06-10 18:14,100.00,949.32,1021.12,596,21.75,21.77,-80,1
1654877749,2022-06-10 18:15,100.00,949.21,1021.02,596,21.71,21.73,-80,1
1654877809,2022-06-10 18:16,100.00,949.28,1021.09,596,21.68,21.70,-80,1
1654877869,2022-06-10 18:17,100.00,949.21,1021.02,596,21.64,21.66,-81,1
1654877929,2022-06-10 18:18,100.00,949.34,1021.15,596,21.53,21.55,-80,1
1654877989,2022-06-10 18:19,100.00,949.25,1021.06,596,21.61,21.63,-80,1
1654878049,2022-06-10 18:20,100.00,949.20,1021.01,596,21.70,21.72,-81,1
1654878109,2022-06-10 18:21,100.00,949.44,1021.25,596,21.62,21.64,-80,1
1654878169,2022-06-10 18:22,100.00,949.21,1021.01,596,21.62,21.64,-81,1
1654878229,2022-06-10 18:23,100.00,949.22,1021.03,596,21.63,21.65,-82,1
1654878289,2022-06-10 18:24,100.00,949.25,1021.05,596,21.63,21.65,-81,1
1654878349,2022-06-10 18:25,100.00,949.40,1021.21,596,21.61,21.63,-80,1
1654878410,2022-06-10 18:26,100.00,949.30,1021.11,596,21.47,21.49,-79,1
1654878470,2022-06-10 18:27,100.00,949.30,1021.11,596,21.54,21.56,-79,1
1654878530,2022-06-10 18:28,100.00,949.27,1021.08,596,21.60,21.62,-81,1
1654878590,2022-06-10 18:29,100.00,949.38,1021.19,596,21.55,21.57,-81,1
1654878650,2022-06-10 18:30,100.00,949.37,1021.18,596,21.55,21.57,-82,1
1654878710,2022-06-10 18:31,100.00,949.37,1021.17,596,21.55,21.57,-80,1
1654878770,2022-06-10 18:32,100.00,949.47,1021.28,596,21.47,21.49,-81,1
1654878830,2022-06-10 18:33,100.00,949.37,1021.18,596,21.36,21.38,-80,1
1654878890,2022-06-10 18:34,100.00,949.45,1021.26,596,21.38,21.40,-80,1
1654878950,2022-06-10 18:35,100.00,949.50,1021.31,596,21.37,21.39,-82,1
1654879010,2022-06-10 18:36,100.00,949.37,1021.18,596,21.24,21.26,-82,1
1654879070,2022-06-10 18:37,100.00,949.40,1021.21,596,21.27,21.29,-82,1
1654879130,2022-06-10 18:38,100.00,949.38,1021.19,596,21.15,21.17,-80,1
1654879190,2022-06-10 18:39,100.00,949.58,1021.39,596,21.21,21.23,-81,1
1654879250,2022-06-10 18:40,100.00,949.45,1021.26,596,21.13,21.15,-81,1
1654879310,2022-06-10 18:41,100.00,949.35,1021.16,596,21.17,21.19,-81,1
1654879370,2022-06-10 18:42,100.00,949.38,1021.19,596,21.21,21.23,-81,1
1654879430,2022-06-10 18:43,100.00,949.45,1021.26,596,21.22,21.24,-81,1
1654879490,2022-06-10 18:44,100.00,949.51,1021.32,596,21.10,21.12,-80,1
1654879550,2022-06-10 18:45,100.00,949.49,1021.30,596,20.93,20.95,-81,1
1654879610,2022-06-10 18:46,100.00,949.43,1021.24,596,20.92,20.94,-81,1
1654879670,2022-06-10 18:47,100.00,949.45,1021.26,596,20.84,20.86,-81,1
1654879730,2022-06-10 18:48,100.00,949.44,1021.25,596,20.84,20.86,-79,1
1654879790,2022-06-10 18:49,100.00,949.57,1021.38,596,20.73,20.75,-80,1
1654879850,2022-06-10 18:50,100.00,949.38,1021.19,596,20.75,20.77,-80,1
1654879910,2022-06-10 18:51,100.00,949.56,1021.37,596,20.69,20.71,-81,1
1654879970,2022-06-10 18:52,100.00,949.59,1021.40,596,20.54,20.56,-81,1
1654880031,2022-06-10 18:53,100.00,949.45,1021.26,596,20.56,20.58,-80,1
1654880091,2022-06-10 18:54,100.00,949.31,1021.12,596,20.26,20.28,-80,1
1654880151,2022-06-10 18:55,100.00,949.50,1021.30,596,20.38,20.40,-81,1
1654880211,2022-06-10 18:56,100.00,949.47,1021.28,596,20.47,20.49,-82,1
1654880271,2022-06-10 18:57,100.00,949.44,1021.25,596,20.54,20.56,-81,1
1654880331,2022-06-10 18:58,100.00,949.47,1021.28,596,20.59,20.61,-82,1
1654880391,2022-06-10 18:59,100.00,949.46,1021.27,596,20.55,20.57,-82,1
1654880451,2022-06-10 19:00,100.00,949.52,1021.32,596,20.54,20.56,-81,1
1654880511,2022-06-10 19:01,100.00,949.51,1021.32,596,20.48,20.50,-81,1
1654880571,2022-06-10 19:02,100.00,949.54,1021.35,596,20.49,20.51,-82,1
1654880631,2022-06-10 19:03,100.00,949.60,1021.41,596,20.39,20.41,-81,1
1654880691,2022-06-10 19:04,100.00,949.57,1021.38,596,20.38,20.40,-82,1
1654880751,2022-06-10 19:05,100.00,949.71,1021.51,596,20.35,20.37,-80,1
1654880811,2022-06-10 19:06,100.00,949.59,1021.39,596,20.33,20.35,-81,1
1654880871,2022-06-10 19:07,100.00,949.52,1021.33,596,20.29,20.31,-81,1
1654880931,2022-06-10 19:08,100.00,949.56,1021.37,596,20.27,20.29,-81,1
1654880991,2022-06-10 19:09,100.00,949.51,1021.32,596,20.26,20.28,-81,1
1654881051,2022-06-10 19:10,100.00,949.55,1021.36,596,20.26,20.28,-81,1
1654881111,2022-06-10 19:11,100.00,949.58,1021.39,596,20.29,20.31,-81,1
1654881171,2022-06-10 19:12,100.00,949.56,1021.37,596,20.33,20.35,-81,1
1654881231,2022-06-10 19:13,100.00,949.54,1021.35,596,20.25,20.27,-80,1
1654881291,2022-06-10 19:14,100.00,949.67,1021.48,596,20.22,20.24,-81,1
1654881351,2022-06-10 19:15,100.00,949.68,1021.48,596,20.18,20.20,-81,1
1654881411,2022-06-10 19:16,100.00,949.64,1021.45,596,20.20,20.22,-81,1
1654881471,2022-06-10 19:17,100.00,949.65,1021.45,596,20.22,20.24,-82,1
1654881532,2022-06-10 19:18,100.00,949.69,1021.50,596,20.22,20.24,-80,1
1654881592,2022-06-10 19:19,100.00,949.66,1021.47,596,20.26,20.28,-81,1
1654881652,2022-06-10 19:20,100.00,949.70,1021.51,596,20.27,20.29,-81,1
1654881712,2022-06-10 19:21,100.00,949.67,1021.48,596,20.36,20.38,-82,1
1654881772,2022-06-10 19:22,100.00,949.67,1021.48,596,20.36,20.38,-80,1
1654881832,2022-06-10 19:23,100.00,949.70,1021.51,596,20.42,20.44,-82,1
1654881892,2022-06-10 19:24,100.00,949.69,1021.50,596,20.42,20.44,-81,1
1654881952,2022-06-10 19:25,100.00,949.67,1021.48,596,20.47,20.49,-80,1
1654882012,2022-06-10 19:26,100.00,949.68,1021.49,596,20.51,20.53,-81,1
1654882072,2022-06-10 19:27,100.00,949.72,1021.53,596,20.54,20.56,-82,1
1654882132,2022-06-10 19:28,100.00,949.71,1021.52,596,20.57,20.59,-81,1
1654882192,2022-06-10 19:29,100.00,949.69,1021.50,596,20.59,20.61,-81,1
1654882252,2022-06-10 19:30,100.00,949.72,1021.53,596,20.60,20.62,-81,1
1654882312,2022-06-10 19:31,100.00,949.79,1021.60,596,20.47,20.49,-83,1
1654882372,2022-06-10 19:32,100.00,949.85,1021.66,596,20.55,20.57,-83,1
1654882432,2022-06-10 19:33,100.00,949.83,1021.64,596,20.44,20.46,-82,1
1654882492,2022-06-10 19:34,100.00,949.79,1021.60,596,20.46,20.48,-81,1
1654882552,2022-06-10 19:35,100.00,949.81,1021.61,596,20.38,20.40,-82,1
1654882612,2022-06-10 19:36,100.00,949.80,1021.61,596,20.34,20.36,-80,1
1654882672,2022-06-10 19:37,100.00,949.87,1021.68,596,20.22,20.24,-81,1
1654882732,2022-06-10 19:38,100.00,949.96,1021.76,596,20.12,20.14,-81,1
1654882792,2022-06-10 19:39,100.00,949.88,1021.69,596,20.09,20.11,-83,1
1654882852,2022-06-10 19:40,100.00,949.85,1021.65,596,20.08,20.10,-80,1
1654882912,2022-06-10 19:41,100.00,949.97,1021.77,596,20.02,20.04,-81,1
1654882972,2022-06-10 19:42,100.00,949.91,1021.71,596,20.00,20.02,-80,1
1654883032,2022-06-10 19:43,100.00,949.96,1021.77,596,19.90,19.92,-81,1
1654883092,2022-06-10 19:44,100.00,949.96,1021.77,596,19.86,19.88,-81,1
1654883152,2022-06-10 19:45,100.00,949.97,1021.78,596,19.76,19.78,-80,1
1654883213,2022-06-10 19:46,100.00,949.97,1021.77,596,19.65,19.67,-81,1
1654883273,2022-06-10 19:47,100.00,949.96,1021.77,596,19.68,19.70,-81,1
1654883333,2022-06-10 19:48,100.00,949.97,1021.77,596,19.65,19.67,-81,1
1654883393,2022-06-10 19:49,100.00,949.97,1021.78,596,19.66,19.68,-81,1
1654883453,2022-06-10 19:50,100.00,949.98,1021.79,596,19.60,19.62,-82,1
1654883513,2022-06-10 19:51,100.00,950.03,1021.83,596,19.58,19.60,-81,1
1654883573,2022-06-10 19:52,100.00,950.00,1021.81,596,19.51,19.53,-80,1
1654883633,2022-06-10 19:53,100.00,950.01,1021.82,596,19.44,19.46,-80,1
1654883693,2022-06-10 19:54,100.00,950.02,1021.83,596,19.36,19.38,-82,1
1654883753,2022-06-10 19:55,100.00,950.10,1021.90,596,19.30,19.32,-82,1
1654883813,2022-06-10 19:56,100.00,950.03,1021.84,596,19.36,19.38,-81,1
1654883873,2022-06-10 19:57,100.00,950.07,1021.87,596,19.36,19.38,-82,1
1654883933,2022-06-10 19:58,100.00,950.12,1021.92,596,19.22,19.24,-82,1
1654883993,2022-06-10 19:59,100.00,950.24,1022.05,596,19.08,19.10,-81,1
1654884053,2022-06-10 20:00,100.00,950.17,1021.97,596,19.13,19.15,-82,1
1654884113,2022-06-10 20:01,100.00,950.25,1022.06,596,19.04,19.06,-83,1
1654884173,2022-06-10 20:02,100.00,950.26,1022.07,596,19.03,19.05,-80,1
1654884233,2022-06-10 20:03,100.00,950.29,1022.10,596,19.01,19.03,-81,1
1654884293,2022-06-10 20:04,100.00,950.35,1022.15,596,18.98,19.00,-81,1
1654884353,2022-06-10 20:05,100.00,950.32,1022.13,596,18.96,18.98,-82,1
1654884413,2022-06-10 20:06,100.00,950.39,1022.19,596,19.00,19.02,-82,1
1654884473,2022-06-10 20:07,100.00,950.37,1022.18,596,18.93,18.95,-81,1
1654884533,2022-06-10 20:08,100.00,950.42,1022.22,596,18.93,18.95,-80,1
1654884593,2022-06-10 20:09,100.00,950.45,1022.25,596,18.81,18.82,-82,1
1654884654,2022-06-10 20:10,100.00,950.41,1022.22,596,18.86,18.88,-81,1
1654884714,2022-06-10 20:11,100.00,950.51,1022.32,596,18.75,18.76,-81,1
1654884774,2022-06-10 20:12,100.00,950.48,1022.29,596,18.71,18.72,-79,1
1654884834,2022-06-10 20:13,100.00,950.45,1022.26,596,18.69,18.70,-81,1
1654884894,2022-06-10 20:14,100.00,950.40,1022.21,596,18.66,18.67,-81,1
1654884954,2022-06-10 20:15,100.00,950.38,1022.19,596,18.61,18.62,-82,1
1654885014,2022-06-10 20:16,100.00,950.45,1022.26,596,18.61,18.62,-82,1
1654885074,2022-06-10 20:17,100.00,950.41,1022.22,596,18.54,18.55,-82,1
1654885134,2022-06-10 20:18,100.00,950.44,1022.25,596,18.48,18.49,-80,1
1654885194,2022-06-10 20:19,100.00,950.39,1022.19,596,18.45,18.46,-82,1
1654885254,2022-06-10 20:20,100.00,950.38,1022.19,596,18.46,18.47,-82,1
1654885314,2022-06-10 20:21,100.00,950.43,1022.24,596,18.37,18.38,-82,1
1654885374,2022-06-10 20:22,100.00,950.45,1022.25,596,18.41,18.42,-81,1
1654885434,2022-06-10 20:23,100.00,950.44,1022.24,596,18.35,18.36,-81,1
1654885494,2022-06-10 20:24,100.00,950.47,1022.28,596,18.31,18.32,-80,1
1654885554,2022-06-10 20:25,100.00,950.60,1022.41,596,18.27,18.28,-81,1
1654885614,2022-06-10 20:26,100.00,950.48,1022.29,596,18.24,18.25,-80,1
1654885674,2022-06-10 20:27,100.00,950.55,1022.36,596,18.21,18.22,-81,1
1654885734,2022-06-10 20:28,100.00,950.56,1022.36,596,18.25,18.26,-80,1
1654885794,2022-06-10 20:29,100.00,950.55,1022.36,596,18.25,18.26,-81,1
1654885854,2022-06-10 20:30,100.00,950.55,1022.36,596,18.16,18.17,-81,1
1654885914,2022-06-10 20:31,100.00,950.56,1022.36,596,18.19,18.20,-81,1
1654885974,2022-06-10 20:32,100.00,950.53,1022.34,596,18.16,18.17,-81,1
1654886034,2022-06-10 20:33,100.00,950.58,1022.38,596,18.21,18.22,-81,1
1654886094,2022-06-10 20:34,100.00,950.60,1022.40,596,18.12,18.13,-82,1
1654886154,2022-06-10 20:35,100.00,950.65,1022.46,596,18.09,18.10,-80,1
1654886214,2022-06-10 20:36,100.00,950.64,1022.45,596,18.14,18.15,-81,1
1654886274,2022-06-10 20:37,100.00,950.69,1022.50,596,18.14,18.15,-81,1
1654886335,2022-06-10 20:38,100.00,950.76,1022.56,596,18.13,18.14,-82,1
1654886395,2022-06-10 20:39,100.00,950.75,1022.56,596,18.08,18.09,-80,1
1654886455,2022-06-10 20:40,100.00,950.78,1022.59,596,18.06,18.07,-81,1
1654886515,2022-06-10 20:41,100.00,950.72,1022.53,596,18.09,18.10,-80,1
1654886575,2022-06-10 20:42,100.00,950.79,1022.60,596,18.06,18.07,-81,1
1654886635,2022-06-10 20:43,100.00,950.79,1022.60,596,18.10,18.11,-81,1
1654886695,2022-06-10 20:44,100.00,950.77,1022.57,596,18.09,18.10,-81,1
1654886755,2022-06-10 20:45,100.00,950.81,1022.62,596,18.09,18.10,-81,1
1654886815,2022-06-10 20:46,100.00,950.78,1022.59,596,18.10,18.11,-81,1
1654886875,2022-06-10 20:47,100.00,950.84,1022.65,596,18.05,18.06,-80,1
1654886935,2022-06-10 20:48,100.00,950.81,1022.62,596,18.00,18.01,-81,1
1654886995,2022-06-10 20:49,100.00,950.89,1022.70,596,17.97,17.98,-81,1
1654887055,2022-06-10 20:50,100.00,950.90,1022.71,596,17.95,17.96,-80,1
1654887115,2022-06-10 20:51,100.00,950.86,1022.67,596,17.95,17.96,-83,1
1654887175,2022-06-10 20:52,100.00,950.91,1022.71,596,17.93,17.94,-83,1
1654887235,2022-06-10 20:53,100.00,950.90,1022.71,596,17.90,17.91,-80,1
1654887295,2022-06-10 20:54,100.00,950.90,1022.71,596,17.89,17.90,-82,1
1654887355,2022-06-10 20:55,100.00,950.90,1022.71,596,17.88,17.89,-81,1
1654887415,2022-06-10 20:56,100.00,950.93,1022.74,596,17.86,17.87,-79,1
1654887475,2022-06-10 20:57,100.00,950.91,1022.72,596,17.86,17.87,-81,1
1654887535,2022-06-10 20:58,100.00,950.90,1022.71,596,17.83,17.84,-81,1
1654887595,2022-06-10 20:59,100.00,950.91,1022.71,596,17.82,17.83,-81,1
1654887655,2022-06-10 21:00,100.00,950.89,1022.70,596,17.80,17.81,-81,1
1654887715,2022-06-10 21:01,100.00,950.92,1022.73,596,17.81,17.82,-81,1
1654887775,2022-06-10 21:02,100.00,950.91,1022.72,596,17.79,17.80,-82,1
1654887836,2022-06-10 21:03,100.00,950.87,1022.68,596,17.76,17.77,-80,1
1654887896,2022-06-10 21:04,100.00,950.85,1022.66,596,17.74,17.75,-82,1
1654887956,2022-06-10 21:05,100.00,950.84,1022.64,596,17.71,17.72,-81,1
1654888016,2022-06-10 21:06,100.00,950.84,1022.64,596,17.67,17.68,-81,1
1654888076,2022-06-10 21:07,100.00,950.86,1022.67,596,17.66,17.67,-82,1
1654888136,2022-06-10 21:08,100.00,950.88,1022.69,596,17.60,17.61,-80,1
1654888196,2022-06-10 21:09,100.00,950.84,1022.65,596,17.60,17.61,-81,1
1654888256,2022-06-10 21:10,100.00,950.85,1022.66,596,17.59,17.60,-82,1
1654888316,2022-06-10 21:11,100.00,950.84,1022.65,596,17.58,17.59,-81,1
1654888376,2022-06-10 21:12,100.00,950.84,1022.65,596,17.57,17.58,-81,1
1654888436,2022-06-10 21:13,100.00,950.83,1022.64,596,17.55,17.56,-80,1
1654888496,2022-06-10 21:14,100.00,950.86,1022.67,596,17.50,17.51,-82,1
1654888556,2022-06-10 21:15,100.00,950.79,1022.59,596,17.46,17.47,-82,1
1654888616,2022-06-10 21:16,100.00,950.83,1022.64,596,17.46,17.47,-80,1
1654888676,2022-06-10 21:17,100.00,950.79,1022.60,596,17.40,17.41,-82,1
1654888736,2022-06-10 21:18,100.00,950.87,1022.67,596,17.37,17.38,-82,1
1654888796,2022-06-10 21:19,100.00,950.83,1022.64,596,17.38,17.39,-81,1
1654888856,2022-06-10 21:20,100.00,950.86,1022.67,596,17.37,17.38,-81,1
1654888916,2022-06-10 21:21,100.00,950.90,1022.71,596,17.31,17.32,-81,1
1654888976,2022-06-10 21:22,100.00,950.93,1022.74,596,17.30,17.31,-82,1
1654889036,2022-06-10 21:23,100.00,950.98,1022.78,596,17.29,17.30,-81,1
1654889096,2022-06-10 21:24,100.00,950.93,1022.74,596,17.29,17.30,-81,1
1654889156,2022-06-10 21:25,100.00,950.91,1022.72,596,17.27,17.28,-81,1
1654889216,2022-06-10 21:26,100.00,950.92,1022.73,596,17.23,17.24,-81,1
1654889276,2022-06-10 21:27,100.00,950.94,1022.74,596,17.22,17.23,-83,1
1654889336,2022-06-10 21:28,100.00,950.90,1022.71,596,17.21,17.22,-81,1
1654889396,2022-06-10 21:29,100.00,950.91,1022.72,596,17.14,17.15,-82,1
1654889457,2022-06-10 21:30,100.00,950.91,1022.72,596,17.12,17.13,-81,1
1654889517,2022-06-10 21:31,100.00,950.92,1022.73,596,17.17,17.18,-81,1
1654889577,2022-06-10 21:32,100.00,950.96,1022.76,596,17.17,17.18,-82,1
1654889637,2022-06-10 21:33,100.00,950.95,1022.76,596,17.13,17.14,-81,1
1654889697,2022-06-10 21:34,100.00,951.00,1022.81,596,17.10,17.11,-81,1
1654889757,2022-06-10 21:35,100.00,951.02,1022.82,596,17.11,17.12,-79,1
1654889817,2022-06-10 21:36,100.00,950.99,1022.80,596,17.06,17.07,-81,1
1654889877,2022-06-10 21:37,100.00,950.97,1022.78,596,17.07,17.08,-83,1
1654889937,2022-06-10 21:38,100.00,950.94,1022.75,596,17.08,17.09,-81,1
1654889997,2022-06-10 21:39,100.00,950.98,1022.79,596,16.99,17.00,-82,1
1654890057,2022-06-10 21:40,100.00,950.96,1022.77,596,16.95,16.96,-81,1
1654890117,2022-06-10 21:41,100.00,950.92,1022.73,596,16.97,16.98,-82,1
1654890177,2022-06-10 21:42,100.00,950.87,1022.67,596,16.97,16.98,-82,1
1654890237,2022-06-10 21:43,100.00,950.86,1022.67,596,16.92,16.93,-82,1
1654890297,2022-06-10 21:44,100.00,950.81,1022.62,596,16.91,16.92,-81,1
1654890357,2022-06-10 21:45,100.00,950.77,1022.58,596,16.92,16.93,-81,1
1654890417,2022-06-10 21:46,100.00,950.77,1022.57,596,16.91,16.92,-81,1
1654890477,2022-06-10 21:47,100.00,950.77,1022.58,596,16.85,16.86,-81,1
1654890537,2022-06-10 21:48,100.00,950.77,1022.57,596,16.88,16.89,-82,1
1654890597,2022-06-10 21:49,100.00,950.76,1022.56,596,16.85,16.86,-81,1
1654890657,2022-06-10 21:50,100.00,950.85,1022.65,596,16.82,16.83,-80,1
1654890717,2022-06-10 21:51,100.00,950.82,1022.62,596,16.84,16.85,-82,1
1654890777,2022-06-10 21:52,100.00,950.77,1022.58,596,16.79,16.80,-82,1
1654890837,2022-06-10 21:53,100.00,950.79,1022.60,596,16.83,16.84,-82,1
1654890897,2022-06-10 21:54,100.00,950.84,1022.64,596,16.83,16.84,-82,1
1654890957,2022-06-10 21:55,100.00,950.85,1022.66,596,16.82,16.83,-83,1
1654891017,2022-06-10 21:56,100.00,950.80,1022.61,596,16.85,16.86,-81,1
1654891078,2022-06-10 21:57,100.00,950.81,1022.62,596,16.84,16.85,-81,1
1654891138,2022-06-10 21:58,100.00,950.87,1022.67,596,16.85,16.86,-81,1
1654891198,2022-06-10 21:59,100.00,950.79,1022.60,596,16.86,16.87,-80,1
1654891258,2022-06-10 22:00,100.00,950.81,1022.61,596,16.84,16.85,-81,1
1654891318,2022-06-10 22:01,100.00,950.82,1022.63,596,16.82,16.83,-80,1
1654891378,2022-06-10 22:02,100.00,950.76,1022.57,596,16.80,16.81,-80,1
1654891438,2022-06-10 22:03,100.00,950.83,1022.64,596,16.81,16.82,-83,1
1654891498,2022-06-10 22:04,100.00,950.72,1022.53,596,16.85,16.86,-81,1
1654891558,2022-06-10 22:05,100.00,950.75,1022.56,596,16.81,16.82,-82,1
1654891618,2022-06-10 22:06,100.00,950.80,1022.61,596,16.82,16.83,-81,1
1654891678,2022-06-10 22:07,100.00,950.65,1022.46,596,16.80,16.81,-81,1
1654891738,2022-06-10 22:08,100.00,950.66,1022.47,596,16.83,16.84,-80,1
1654891798,2022-06-10 22:09,100.00,950.65,1022.45,596,16.84,16.85,-81,1
1654891858,2022-06-10 22:10,100.00,950.61,1022.42,596,16.85,16.86,-83,1
1654891918,2022-06-10 22:11,100.00,950.61,1022.42,596,16.88,16.89,-82,1
1654891978,2022-06-10 22:12,100.00,950.67,1022.48,596,16.87,16.88,-83,1
1654892038,2022-06-10 22:13,100.00,950.59,1022.39,596,16.87,16.88,-81,1
1654892098,2022-06-10 22:14,100.00,950.63,1022.44,596,16.92,16.93,-81,1
1654892158,2022-06-10 22:15,100.00,950.67,1022.48,596,16.95,16.96,-82,1
1654892218,2022-06-10 22:16,100.00,950.61,1022.42,596,16.90,16.91,-79,1
1654892278,2022-06-10 22:17,100.00,950.62,1022.43,596,16.94,16.95,-81,1
1654892338,2022-06-10 22:18,100.00,950.67,1022.48,596,16.92,16.93,-81,1
1654892398,2022-06-10 22:19,100.00,950.67,1022.48,596,16.90,16.91,-81,1
1654892458,2022-06-10 22:20,100.00,950.71,1022.51,596,16.93,16.94,-82,1
1654892518,2022-06-10 22:21,100.00,950.65,1022.46,596,16.94,16.95,-82,1
1654892578,2022-06-10 22:22,100.00,950.73,1022.54,596,16.93,16.94,-81,1
1654892638,2022-06-10 22:23,100.00,950.75,1022.56,596,16.93,16.94,-81,1
1654892699,2022-06-10 22:24,100.00,950.73,1022.54,596,16.99,17.00,-80,1
1654892759,2022-06-10 22:25,100.00,950.72,1022.53,596,16.95,16.96,-81,1
1654892819,2022-06-10 22:26,100.00,950.82,1022.63,596,16.98,16.99,-80,1
1654892879,2022-06-10 22:27,100.00,950.84,1022.65,596,16.95,16.96,-81,1
1654892939,2022-06-10 22:28,100.00,950.77,1022.57,596,16.96,16.97,-82,1
1654892999,2022-06-10 22:29,100.00,950.72,1022.53,596,16.98,16.99,-79,1
1654893059,2022-06-10 22:30,100.00,950.74,1022.54,596,16.96,16.97,-82,1
1654893119,2022-06-10 22:31,100.00,950.69,1022.49,596,16.94,16.95,-82,1
1654893179,2022-06-10 22:32,100.00,950.74,1022.55,596,16.94,16.95,-80,1
1654893239,2022-06-10 22:33,100.00,950.71,1022.51,596,16.97,16.98,-81,1
1654893299,2022-06-10 22:34,100.00,950.69,1022.50,596,16.98,16.99,-81,1
1654893359,2022-06-10 22:35,100.00,950.86,1022.66,596,16.94,16.95,-80,1
1654893419,2022-06-10 22:36,100.00,950.74,1022.55,596,16.92,16.93,-83,1
1654893479,2022-06-10 22:37,100.00,950.74,1022.54,596,16.94,16.95,-81,1
1654893539,2022-06-10 22:38,100.00,950.77,1022.58,596,16.92,16.93,-80,1
1654893599,2022-06-10 22:39,100.00,950.69,1022.49,596,16.89,16.90,-81,1
1654893659,2022-06-10 22:40,100.00,950.77,1022.58,596,16.92,16.93,-81,1
1654893719,2022-06-10 22:41,100.00,950.80,1022.60,596,16.93,16.94,-82,1
1654893779,2022-06-10 22:42,100.00,950.74,1022.55,596,16.95,16.96,-82,1
1654893839,2022-06-10 22:43,100.00,950.69,1022.49,596,16.95,16.96,-81,1
1654893899,2022-06-10 22:44,100.00,950.73,1022.54,596,16.96,16.97,-82,1
1654893959,2022-06-10 22:45,100.00,950.72,1022.53,596,16.94,16.95,-81,1
1654894019,2022-06-10 22:46,100.00,950.68,1022.48,596,16.95,16.96,-83,1
1654894079,2022-06-10 22:47,100.00,950.64,1022.45,596,16.94,16.95,-83,1
1654894139,2022-06-10 22:48,100.00,950.65,1022.46,596,16.91,16.92,-80,1
1654894200,2022-06-10 22:50,100.00,950.65,1022.46,596,16.93,16.94,-81,1
1654894260,2022-06-10 22:51,100.00,950.69,1022.49,596,16.95,16.96,-81,1
1654894320,2022-06-10 22:52,100.00,950.63,1022.44,596,16.95,16.96,-81,1
1654894380,2022-06-10 22:53,100.00,950.70,1022.51,596,16.97,16.98,-81,1
1654894440,2022-06-10 22:54,100.00,950.71,1022.52,596,16.97,16.98,-82,1
1654894500,2022-06-10 22:55,100.00,950.67,1022.47,596,16.95,16.96,-81,1
1654894560,2022-06-10 22:56,100.00,950.66,1022.47,596,16.94,16.95,-82,1
1654894620,2022-06-10 22:57,100.00,950.65,1022.46,596,16.99,17.00,-81,1
1654894680,2022-06-10 22:58,100.00,950.61,1022.42,596,16.97,16.98,-81,1
1654894740,2022-06-10 22:59,100.00,950.64,1022.44,596,16.95,16.96,-81,1
1654894800,2022-06-10 23:00,100.00,950.56,1022.37,596,16.96,16.97,-81,1
1654894860,2022-06-10 23:01,100.00,950.56,1022.37,596,16.95,16.96,-82,1
1654894920,2022-06-10 23:02,100.00,950.48,1022.29,596,16.96,16.97,-81,1
1654894980,2022-06-10 23:03,100.00,950.49,1022.30,596,16.97,16.98,-80,1
1654895040,2022-06-10 23:04,100.00,950.48,1022.29,596,16.95,16.96,-81,1
1654895100,2022-06-10 23:05,100.00,950.45,1022.26,596,16.97,16.98,-82,1
1654895160,2022-06-10 23:06,100.00,950.46,1022.26,596,16.96,16.97,-82,1
1654895220,2022-06-10 23:07,100.00,950.49,1022.29,596,16.96,16.97,-82,1
1654895280,2022-06-10 23:08,100.00,950.46,1022.27,596,16.96,16.97,-82,1
1654895340,2022-06-10 23:09,100.00,950.57,1022.37,596,16.91,16.92,-82,1
1654895400,2022-06-10 23:10,100.00,950.46,1022.27,596,16.92,16.93,-82,1
1654895460,2022-06-10 23:11,100.00,950.47,1022.27,596,16.92,16.93,-81,1
1654895520,2022-06-10 23:12,100.00,950.60,1022.41,596,16.92,16.93,-81,1
1654895580,2022-06-10 23:13,100.00,950.52,1022.33,596,16.89,16.90,-81,1
1654895640,2022-06-10 23:14,100.00,950.53,1022.33,596,16.92,16.93,-83,1
1654895700,2022-06-10 23:15,100.00,950.54,1022.35,596,16.87,16.88,-81,1
1654895761,2022-06-10 23:16,100.00,950.56,1022.37,596,16.87,16.88,-81,1
1654895821,2022-06-10 23:17,100.00,950.59,1022.40,596,16.92,16.93,-82,1
1654895881,2022-06-10 23:18,100.00,950.61,1022.42,596,16.92,16.93,-79,1
1654895941,2022-06-10 23:19,100.00,950.59,1022.40,596,16.91,16.92,-81,1
1654896001,2022-06-10 23:20,100.00,950.64,1022.44,596,16.92,16.93,-81,1
1654896061,2022-06-10 23:21,100.00,950.65,1022.46,596,16.90,16.91,-80,1
1654896121,2022-06-10 23:22,100.00,950.66,1022.47,596,16.89,16.90,-80,1
1654896181,2022-06-10 23:23,100.00,950.65,1022.46,596,16.88,16.89,-82,1
1654896241,2022-06-10 23:24,100.00,950.72,1022.53,596,16.91,16.92,-81,1
1654896301,2022-06-10 23:25,100.00,950.71,1022.51,596,16.90,16.91,-80,1
1654896361,2022-06-10 23:26,100.00,950.73,1022.54,596,16.88,16.89,-82,1
1654896421,2022-06-10 23:27,100.00,950.75,1022.55,596,16.86,16.87,-81,1
1654896481,2022-06-10 23:28,100.00,950.72,1022.52,596,16.90,16.91,-81,1
1654896541,2022-06-10 23:29,100.00,950.77,1022.58,596,16.93,16.94,-83,1
1654896601,2022-06-10 23:30,100.00,950.84,1022.65,596,16.91,16.92,-82,1
1654896661,2022-06-10 23:31,100.00,950.77,1022.57,596,16.90,16.91,-82,1
1654896721,2022-06-10 23:32,100.00,950.73,1022.54,596,16.88,16.89,-81,1
1654896781,2022-06-10 23:33,100.00,950.72,1022.53,596,16.92,16.93,-81,1
1654896841,2022-06-10 23:34,100.00,950.82,1022.62,596,16.93,16.94,-81,1
1654896901,2022-06-10 23:35,100.00,950.73,1022.53,596,16.94,16.95,-81,1
1654896961,2022-06-10 23:36,100.00,950.72,1022.53,596,16.92,16.93,-82,1
1654897021,2022-06-10 23:37,100.00,950.72,1022.53,596,16.90,16.91,-81,1
1654897081,2022-06-10 23:38,100.00,950.79,1022.60,596,16.91,16.92,-81,1
1654897141,2022-06-10 23:39,100.00,950.77,1022.57,596,16.92,16.93,-80,1
1654897201,2022-06-10 23:40,100.00,950.84,1022.64,596,16.89,16.90,-81,1
1654897261,2022-06-10 23:41,100.00,950.79,1022.60,596,16.91,16.92,-81,1
1654897321,2022-06-10 23:42,100.00,950.80,1022.61,596,16.89,16.90,-80,1
1654897382,2022-06-10 23:43,100.00,950.78,1022.59,596,16.90,16.91,-81,1
1654897442,2022-06-10 23:44,100.00,950.84,1022.65,596,16.85,16.86,-82,1
1654897502,2022-06-10 23:45,100.00,950.78,1022.59,596,16.85,16.86,-81,1
1654897562,2022-06-10 23:46,100.00,950.86,1022.66,596,16.85,16.86,-82,1
1654897622,2022-06-10 23:47,100.00,950.76,1022.56,596,16.86,16.87,-82,1
1654897682,2022-06-10 23:48,100.00,950.83,1022.64,596,16.89,16.90,-81,1
1654897742,2022-06-10 23:49,100.00,950.89,1022.70,596,16.84,16.85,-82,1
1654897802,2022-06-10 23:50,100.00,950.90,1022.70,596,16.85,16.86,-82,1
1654897862,2022-06-10 23:51,100.00,950.88,1022.68,596,16.82,16.83,-81,1
1654897922,2022-06-10 23:52,100.00,950.90,1022.71,596,16.83,16.84,-82,1
1654897982,2022-06-10 23:53,100.00,950.93,1022.74,596,16.80,16.81,-82,1
1654898042,2022-06-10 23:54,100.00,950.92,1022.73,596,16.81,16.82,-81,1
1654898102,2022-06-10 23:55,100.00,950.89,1022.70,596,16.80,16.81,-82,1
1654898162,2022-06-10 23:56,100.00,950.93,1022.74,596,16.82,16.83,-81,1
1654898222,2022-06-10 23:57,100.00,950.93,1022.74,596,16.78,16.79,-80,1
1654898282,2022-06-10 23:58,100.00,950.92,1022.73,596,16.83,16.84,-81,1
1654898342,2022-06-10 23:59,100.00,950.95,1022.76,596,16.83,16.84,-82,1