1654898402,2022-06-11 00:00,100.00,950.90,1022.71,596,16.84,16.85,-81,1
1654898462,2022-06-11 00:01,100.00,950.98,1022.79,596,16.85,16.86,-79,1
1654898522,2022-06-11 00:02,100.00,950.97,1022.77,596,16.85,16.86,-81,1
1654898582,2022-06-11 00:03,100.00,950.98,1022.79,596,16.82,16.83,-83,1
1654898642,2022-06-11 00:04,100.00,951.05,1022.86,596,16.86,16.87,-82,1
1654898702,2022-06-11 00:05,100.00,951.08,1022.89,596,16.83,16.84,-81,1
1654898762,2022-06-11 00:06,100.00,951.09,1022.89,596,16.85,16.86,-81,1
1654898823,2022-06-11 00:07,100.00,951.11,1022.92,596,16.84,16.85,-82,1
1654898883,2022-06-11 00:08,100.00,951.06,1022.87,596,16.81,16.82,-82,1
1654898943,2022-06-11 00:09,100.00,951.06,1022.87,596,16.79,16.80,-82,1
1654899003,2022-06-11 00:10,100.00,951.07,1022.88,596,16.82,16.83,-80,1
1654899063,2022-06-11 00:11,100.00,951.03,1022.83,596,16.84,16.85,-81,1
1654899123,2022-06-11 00:12,100.00,951.11,1022.92,596,16.82,16.83,-80,1
1654899183,2022-06-11 00:13,100.00,951.10,1022.90,596,16.82,16.83,-81,1
1654899243,2022-06-11 00:14,100.00,951.15,1022.96,596,16.79,16.80,-80,1
1654899303,2022-06-11 00:15,100.00,951.05,1022.85,596,16.81,16.82,-82,1
1654899363,2022-06-11 00:16,100.00,951.06,1022.86,596,16.86,16.87,-81,1
1654899423,2022-06-11 00:17,100.00,951.05,1022.85,596,16.86,16.87,-81,1
1654899483,2022-06-11 00:18,100.00,951.15,1022.96,596,16.82,16.83,-81,1
1654899543,2022-06-11 00:19,100.00,951.04,1022.85,596,16.84,16.85,-82,1
1654899603,2022-06-11 00:20,100.00,951.03,1022.84,596,16.82,16.83,-82,1
1654899663,2022-06-11 00:21,100.00,951.02,1022.83,596,16.84,16.85,-82,1
1654899723,2022-06-11 00:22,100.00,951.05,1022.86,596,16.83,16.84,-82,1
1654899783,2022-06-11 00:23,100.00,950.94,1022.75,596,16.84,16.85,-82,1
1654899843,2022-06-11 00:24,100.00,950.96,1022.77,596,16.84,16.85,-82,1
1654899903,2022-06-11 00:25,100.00,950.97,1022.78,596,16.85,16.86,-81,1
1654899963,2022-06-11 00:26,100.00,951.00,1022.81,596,16.88,16.89,-82,1
1654900023,2022-06-11 00:27,100.00,950.99,1022.80,596,16.88,16.89,-82,1
1654900083,2022-06-11 00:28,100.00,950.97,1022.77,596,16.87,16.88,-82,1
1654900143,2022-06-11 00:29,100.00,951.08,1022.89,596,16.90,16.91,-82,1
1654900203,2022-06-11 00:30,100.00,951.04,1022.85,596,16.87,16.88,-81,1
1654900263,2022-06-11 00:31,100.00,951.05,1022.85,596,16.88,16.89,-82,1
1654900323,2022-06-11 00:32,100.00,951.08,1022.89,596,16.90,16.91,-82,1
1654900383,2022-06-11 00:33,100.00,951.08,1022.89,596,16.89,16.90,-81,1
1654900444,2022-06-11 00:34,100.00,951.11,1022.91,596,16.88,16.89,-81,1
1654900504,2022-06-11 00:35,100.00,951.10,1022.91,596,16.87,16.88,-81,1
1654900564,2022-06-11 00:36,100.00,951.09,1022.90,596,16.92,16.93,-82,1
1654900624,2022-06-11 00:37,100.00,951.03,1022.83,596,16.89,16.90,-81,1
1654900684,2022-06-11 00:38,100.00,951.08,1022.88,596,16.89,16.90,-80,1
1654900744,2022-06-11 00:39,100.00,951.05,1022.85,596,16.91,16.92,-80,1
1654900804,2022-06-11 00:40,100.00,951.16,1022.96,596,16.84,16.85,-81,1
1654900864,2022-06-11 00:41,100.00,951.06,1022.87,596,16.82,16.83,-80,1
1654900924,2022-06-11 00:42,100.00,951.11,1022.92,596,16.80,16.81,-81,1
1654900984,2022-06-11 00:43,100.00,951.06,1022.87,596,16.82,16.83,-80,1
1654901044,2022-06-11 00:44,100.00,951.10,1022.90,596,16.85,16.86,-82,1
1654901104,2022-06-11 00:45,100.00,951.09,1022.90,596,16.81,16.82,-82,1
1654901164,2022-06-11 00:46,100.00,951.07,1022.88,596,16.80,16.81,-81,1
1654901224,2022-06-11 00:47,100.00,951.07,1022.88,596,16.82,16.83,-81,1
1654901284,2022-06-11 00:48,100.00,951.03,1022.83,596,16.86,16.87,-81,1
1654901344,2022-06-11 00:49,100.00,951.10,1022.91,596,16.83,16.84,-81,1
1654901404,2022-06-11 00:50,100.00,951.03,1022.83,596,16.84,16.85,-80,1
1654901464,2022-06-11 00:51,100.00,951.02,1022.83,596,16.82,16.83,-81,1
1654901524,2022-06-11 00:52,100.00,951.01,1022.81,596,16.84,16.85,-81,1
1654901584,2022-06-11 00:53,100.00,950.88,1022.69,596,16.83,16.84,-81,1
1654901644,2022-06-11 00:54,100.00,950.95,1022.76,596,16.84,16.85,-80,1
1654901704,2022-06-11 00:55,100.00,950.96,1022.77,596,16.83,16.84,-82,1
1654901764,2022-06-11 00:56,100.00,950.98,1022.79,596,16.82,16.83,-81,1
1654901824,2022-06-11 00:57,100.00,950.96,1022.77,596,16.77,16.78,-82,1
1654901885,2022-06-11 00:58,100.00,950.96,1022.77,596,16.76,16.77,-83,1
1654901945,2022-06-11 00:59,100.00,950.84,1022.64,596,16.74,16.75,-80,1
1654902005,2022-06-11 01:00,100.00,950.87,1022.68,596,16.73,16.74,-82,1
1654902065,2022-06-11 01:01,100.00,950.87,1022.68,596,16.74,16.75,-81,1
1654902125,2022-06-11 01:02,100.00,950.78,1022.59,596,16.71,16.72,-82,1
1654902185,2022-06-11 01:03,100.00,950.87,1022.68,596,16.72,16.73,-80,1
1654902245,2022-06-11 01:04,100.00,950.83,1022.64,596,16.70,16.71,-81,1
1654902305,2022-06-11 01:05,100.00,950.85,1022.66,596,16.72,16.73,-81,1
1654902365,2022-06-11 01:06,100.00,950.93,1022.74,596,16.71,16.72,-81,1
1654902425,2022-06-11 01:07,100.00,950.90,1022.71,596,16.69,16.70,-82,1
1654902485,2022-06-11 01:08,100.00,950.92,1022.72,596,16.71,16.72,-81,1
1654902545,2022-06-11 01:09,100.00,950.92,1022.73,596,16.71,16.72,-82,1
1654902605,2022-06-11 01:10,100.00,950.97,1022.78,596,16.69,16.70,-82,1
1654902665,2022-06-11 01:11,100.00,950.98,1022.78,596,16.70,16.71,-80,1
1654902725,2022-06-11 01:12,100.00,951.07,1022.88,596,16.67,16.68,-81,1
1654902785,2022-06-11 01:13,100.00,951.04,1022.85,596,16.67,16.68,-80,1
1654902845,2022-06-11 01:14,100.00,951.07,1022.88,596,16.68,16.69,-80,1
1654902905,2022-06-11 01:15,100.00,951.06,1022.87,596,16.65,16.66,-81,1
1654902965,2022-06-11 01:16,100.00,951.06,1022.87,596,16.67,16.68,-81,1
1654903025,2022-06-11 01:17,100.00,951.09,1022.89,596,16.66,16.67,-80,1
1654903085,2022-06-11 01:18,100.00,951.14,1022.94,596,16.66,16.67,-80,1
1654903145,2022-06-11 01:19,100.00,951.19,1023.00,596,16.63,16.64,-81,1
1654903205,2022-06-11 01:20,100.00,951.13,1022.94,596,16.65,16.66,-81,1
1654903265,2022-06-11 01:21,100.00,951.13,1022.94,596,16.62,16.63,-81,1
1654903325,2022-06-11 01:22,100.00,951.09,1022.90,596,16.65,16.66,-81,1
1654903386,2022-06-11 01:23,100.00,951.19,1023.00,596,16.61,16.62,-82,1
1654903446,2022-06-11 01:24,100.00,951.05,1022.86,596,16.61,16.62,-81,1
1654903506,2022-06-11 01:25,100.00,951.05,1022.86,596,16.60,16.61,-81,1
1654903566,2022-06-11 01:26,100.00,951.01,1022.82,596,16.61,16.62,-81,1
1654903626,2022-06-11 01:27,100.00,951.00,1022.81,596,16.61,16.62,-81,1
1654903686,2022-06-11 01:28,100.00,951.03,1022.83,596,16.56,16.57,-80,1
1654903746,2022-06-11 01:29,100.00,951.09,1022.89,596,16.55,16.56,-82,1
1654903806,2022-06-11 01:30,100.00,950.97,1022.78,596,16.52,16.53,-81,1
1654903866,2022-06-11 01:31,100.00,950.98,1022.79,596,16.55,16.56,-82,1
1654903926,2022-06-11 01:32,100.00,951.03,1022.84,596,16.53,16.54,-80,1
1654903986,2022-06-11 01:33,100.00,950.99,1022.80,596,16.54,16.55,-82,1
1654904046,2022-06-11 01:34,100.00,951.06,1022.87,596,16.56,16.57,-82,1
1654904106,2022-06-11 01:35,100.00,951.07,1022.88,596,16.51,16.52,-82,1
1654904166,2022-06-11 01:36,100.00,951.10,1022.91,596,16.52,16.53,-81,1
1654904226,2022-06-11 01:37,100.00,951.13,1022.93,596,16.49,16.50,-81,1
1654904286,2022-06-11 01:38,100.00,951.13,1022.93,596,16.47,16.48,-81,1
1654904346,2022-06-11 01:39,100.00,951.12,1022.93,596,16.50,16.51,-80,1
1654904406,2022-06-11 01:40,100.00,951.16,1022.97,596,16.48,16.49,-81,1
1654904466,2022-06-11 01:41,100.00,951.31,1023.11,596,16.45,16.46,-81,1
1654904526,2022-06-11 01:42,100.00,951.21,1023.02,596,16.46,16.47,-81,1
1654904586,2022-06-11 01:43,100.00,951.18,1022.99,596,16.47,16.48,-81,1
1654904646,2022-06-11 01:44,100.00,951.24,1023.05,596,16.42,16.43,-81,1
1654904706,2022-06-11 01:45,100.00,951.17,1022.98,596,16.44,16.45,-82,1
1654904766,2022-06-11 01:46,100.00,951.22,1023.03,596,16.42,16.43,-83,1
1654904826,2022-06-11 01:47,100.00,951.15,1022.96,596,16.38,16.39,-82,1
1654904887,2022-06-11 01:48,100.00,951.22,1023.03,596,16.39,16.40,-81,1
1654904947,2022-06-11 01:49,100.00,951.21,1023.01,596,16.33,16.34,-81,1
1654905007,2022-06-11 01:50,100.00,951.20,1023.01,596,16.40,16.41,-82,1
1654905067,2022-06-11 01:51,100.00,951.17,1022.98,596,16.33,16.34,-80,1
1654905127,2022-06-11 01:52,100.00,951.17,1022.98,596,16.38,16.39,-80,1
1654905187,2022-06-11 01:53,100.00,951.25,1023.06,596,16.35,16.36,-81,1
1654905247,2022-06-11 01:54,100.00,951.23,1023.04,596,16.33,16.34,-82,1
1654905307,2022-06-11 01:55,100.00,951.27,1023.08,596,16.31,16.32,-81,1
1654905367,2022-06-11 01:56,100.00,951.21,1023.02,596,16.32,16.33,-83,1
1654905427,2022-06-11 01:57,100.00,951.18,1022.99,596,16.29,16.30,-82,1
1654905487,2022-06-11 01:58,100.00,951.24,1023.05,596,16.30,16.31,-81,1
1654905547,2022-06-11 01:59,100.00,951.27,1023.07,596,16.21,16.22,-81,1
1654905607,2022-06-11 02:00,100.00,951.22,1023.02,596,16.23,16.24,-81,1
1654905667,2022-06-11 02:01,100.00,951.28,1023.08,596,16.23,16.24,-83,1
1654905727,2022-06-11 02:02,100.00,951.34,1023.15,596,16.18,16.19,-82,1
1654905787,2022-06-11 02:03,100.00,951.27,1023.07,596,16.17,16.18,-82,1
1654905847,2022-06-11 02:04,100.00,951.26,1023.07,596,16.17,16.18,-83,1
1654905907,2022-06-11 02:05,100.00,951.29,1023.10,596,16.18,16.19,-82,1
1654905967,2022-06-11 02:06,100.00,951.30,1023.11,596,16.15,16.16,-82,1
1654906027,2022-06-11 02:07,100.00,951.28,1023.09,596,16.14,16.15,-82,1
1654906087,2022-06-11 02:08,100.00,951.34,1023.15,596,16.07,16.08,-81,1
1654906147,2022-06-11 02:09,100.00,951.28,1023.09,596,16.08,16.09,-82,1
1654906207,2022-06-11 02:10,100.00,951.34,1023.15,596,16.02,16.03,-82,1
1654906267,2022-06-11 02:11,100.00,951.34,1023.15,596,16.04,16.05,-81,1
1654906327,2022-06-11 02:12,100.00,951.30,1023.11,596,15.98,15.99,-81,1
1654906387,2022-06-11 02:13,100.00,951.39,1023.20,596,15.96,15.97,-82,1
1654906447,2022-06-11 02:14,100.00,951.38,1023.19,596,15.97,15.98,-82,1
1654906507,2022-06-11 02:15,100.00,951.38,1023.19,596,15.96,15.97,-81,1
1654906568,2022-06-11 02:16,100.00,951.39,1023.20,596,15.93,15.94,-83,1
1654906628,2022-06-11 02:17,100.00,951.42,1023.22,596,15.92,15.93,-80,1
1654906688,2022-06-11 02:18,100.00,951.39,1023.20,596,15.92,15.93,-83,1
1654906748,2022-06-11 02:19,100.00,951.33,1023.13,596,15.87,15.88,-81,1
1654906808,2022-06-11 02:20,100.00,951.30,1023.11,596,15.88,15.89,-81,1
1654906868,2022-06-11 02:21,100.00,951.28,1023.08,596,15.87,15.88,-81,1
1654906928,2022-06-11 02:22,100.00,951.29,1023.10,596,15.86,15.87,-81,1
1654906988,2022-06-11 02:23,100.00,951.40,1023.20,596,15.85,15.86,-82,1
1654907048,2022-06-11 02:24,100.00,951.27,1023.08,596,15.83,15.84,-81,1
1654907108,2022-06-11 02:25,100.00,951.27,1023.08,596,15.79,15.80,-83,1
1654907168,2022-06-11 02:26,100.00,951.26,1023.06,596,15.79,15.80,-81,1
1654907228,2022-06-11 02:27,100.00,951.21,1023.02,596,15.79,15.80,-81,1
1654907288,2022-06-11 02:28,100.00,951.20,1023.00,596,15.78,15.79,-81,1
1654907348,2022-06-11 02:29,100.00,951.21,1023.02,596,15.72,15.73,-81,1
1654907408,2022-06-11 02:30,100.00,951.22,1023.03,596,15.71,15.72,-80,1
1654907468,2022-06-11 02:31,100.00,951.18,1022.99,596,15.71,15.72,-81,1
1654907528,2022-06-11 02:32,100.00,951.18,1022.99,596,15.69,15.70,-82,1
1654907588,2022-06-11 02:33,100.00,951.18,1022.98,596,15.65,15.66,-82,1
1654907648,2022-06-11 02:34,100.00,951.11,1022.92,596,15.66,15.67,-81,1
1654907708,2022-06-11 02:35,100.00,951.11,1022.92,596,15.65,15.66,-81,1
1654907768,2022-06-11 02:36,100.00,951.17,1022.97,596,15.62,15.63,-84,1
1654907828,2022-06-11 02:37,100.00,951.12,1022.93,596,15.64,15.65,-81,1
1654907888,2022-06-11 02:38,100.00,951.18,1022.99,596,15.66,15.67,-81,1
1654907948,2022-06-11 02:39,100.00,951.20,1023.00,596,15.61,15.62,-82,1
1654908008,2022-06-11 02:40,100.00,951.19,1023.00,596,15.57,15.58,-80,1
1654908068,2022-06-11 02:41,100.00,951.24,1023.05,596,15.59,15.60,-81,1
1654908129,2022-06-11 02:42,100.00,951.14,1022.95,596,15.57,15.58,-81,1
1654908189,2022-06-11 02:43,100.00,951.17,1022.98,596,15.53,15.54,-81,1
1654908249,2022-06-11 02:44,100.00,951.16,1022.97,596,15.53,15.54,-81,1
1654908309,2022-06-11 02:45,100.00,951.19,1023.00,596,15.53,15.54,-81,1
1654908369,2022-06-11 02:46,100.00,951.11,1022.92,596,15.52,15.53,-81,1
1654908429,2022-06-11 02:47,100.00,951.21,1023.02,596,15.43,15.44,-83,1
1654908489,2022-06-11 02:48,100.00,951.18,1022.99,596,15.50,15.51,-80,1
1654908549,2022-06-11 02:49,100.00,951.21,1023.01,596,15.48,15.49,-81,1
1654908609,2022-06-11 02:50,100.00,951.21,1023.02,596,15.42,15.43,-81,1
1654908669,2022-06-11 02:51,100.00,951.21,1023.02,596,15.42,15.43,-81,1
1654908729,2022-06-11 02:52,100.00,951.24,1023.05,596,15.44,15.45,-81,1
1654908789,2022-06-11 02:53,100.00,951.29,1023.10,596,15.40,15.41,-81,1
1654908849,2022-06-11 02:54,100.00,951.28,1023.09,596,15.40,15.41,-82,1
1654908909,2022-06-11 02:55,100.00,951.25,1023.06,596,15.37,15.38,-81,1
1654908969,2022-06-11 02:56,100.00,951.32,1023.13,596,15.35,15.36,-80,1
1654909029,2022-06-11 02:57,100.00,951.36,1023.17,596,15.34,15.35,-81,1
1654909089,2022-06-11 02:58,100.00,951.43,1023.24,596,15.36,15.37,-81,1
1654909149,2022-06-11 02:59,100.00,951.48,1023.29,596,15.40,15.41,-80,1
1654909209,2022-06-11 03:00,100.00,951.53,1023.34,596,15.41,15.42,-79,1
1654909269,2022-06-11 03:01,100.00,951.54,1023.35,596,15.43,15.44,-81,1
1654909329,2022-06-11 03:02,100.00,951.60,1023.40,596,15.45,15.46,-81,1
1654909389,2022-06-11 03:03,100.00,951.59,1023.40,596,15.44,15.45,-80,1
1654909449,2022-06-11 03:04,100.00,951.60,1023.40,596,15.46,15.47,-81,1
1654909509,2022-06-11 03:05,100.00,951.63,1023.44,596,15.49,15.50,-82,1
1654909569,2022-06-11 03:06,100.00,951.67,1023.48,596,15.52,15.53,-81,1
1654909629,2022-06-11 03:07,100.00,951.65,1023.46,596,15.54,15.55,-81,1
1654909690,2022-06-11 03:08,100.00,951.70,1023.51,596,15.56,15.57,-81,1
1654909750,2022-06-11 03:09,100.00,951.69,1023.49,596,15.58,15.59,-80,1
1654909810,2022-06-11 03:10,100.00,951.74,1023.54,596,15.60,15.61,-82,1
1654909870,2022-06-11 03:11,100.00,951.75,1023.55,596,15.63,15.64,-82,1
1654909930,2022-06-11 03:12,100.00,951.74,1023.55,596,15.65,15.66,-81,1
1654909990,2022-06-11 03:13,100.00,951.72,1023.53,596,15.66,15.67,-82,1
1654910050,2022-06-11 03:14,100.00,951.73,1023.54,596,15.68,15.69,-82,1
1654910110,2022-06-11 03:15,100.00,951.77,1023.58,596,15.71,15.72,-81,1
1654910170,2022-06-11 03:16,100.00,951.79,1023.60,596,15.72,15.73,-81,1
1654910230,2022-06-11 03:17,100.00,951.77,1023.57,596,15.75,15.76,-81,1
1654910290,2022-06-11 03:18,100.00,951.78,1023.59,596,15.78,15.79,-81,1
1654910350,2022-06-11 03:19,100.00,951.81,1023.62,596,15.80,15.81,-80,1
1654910410,2022-06-11 03:20,100.00,951.79,1023.60,596,15.79,15.80,-80,1
1654910470,2022-06-11 03:21,100.00,951.78,1023.59,596,15.82,15.83,-83,1
1654910530,2022-06-11 03:22,100.00,951.74,1023.54,596,15.82,15.83,-81,1
1654910590,2022-06-11 03:23,100.00,951.74,1023.55,596,15.79,15.80,-80,1
1654910650,2022-06-11 03:24,100.00,951.75,1023.55,596,15.82,15.83,-82,1
1654910710,2022-06-11 03:25,100.00,951.70,1023.51,596,15.85,15.86,-80,1
1654910770,2022-06-11 03:26,100.00,951.72,1023.53,596,15.87,15.88,-80,1
1654910830,2022-06-11 03:27,100.00,951.69,1023.50,596,15.89,15.90,-81,1
1654910890,2022-06-11 03:28,100.00,951.71,1023.51,596,15.91,15.92,-82,1
1654910950,2022-06-11 03:29,100.00,951.73,1023.54,596,15.95,15.96,-82,1
1654911010,2022-06-11 03:30,100.00,951.76,1023.57,596,15.93,15.94,-82,1
1654911070,2022-06-11 03:31,100.00,951.71,1023.52,596,15.93,15.94,-82,1
1654911130,2022-06-11 03:32,100.00,951.72,1023.53,596,15.96,15.97,-80,1
1654911190,2022-06-11 03:33,100.00,951.69,1023.50,596,15.98,15.99,-82,1
1654911250,2022-06-11 03:34,100.00,951.70,1023.51,596,15.99,16.00,-81,1
1654911311,2022-06-11 03:35,100.00,951.68,1023.48,596,15.99,16.00,-81,1
1654911371,2022-06-11 03:36,100.00,951.67,1023.47,596,15.99,16.00,-81,1
1654911431,2022-06-11 03:37,100.00,951.65,1023.46,596,16.01,16.02,-79,1
1654911491,2022-06-11 03:38,100.00,951.65,1023.46,596,15.99,16.00,-80,1
1654911551,2022-06-11 03:39,100.00,951.63,1023.44,596,16.02,16.03,-80,1
1654911611,2022-06-11 03:40,100.00,951.58,1023.39,596,16.02,16.03,-82,1
1654911671,2022-06-11 03:41,100.00,951.62,1023.42,596,16.04,16.05,-80,1
1654911731,2022-06-11 03:42,100.00,951.63,1023.44,596,16.02,16.03,-82,1
1654911791,2022-06-11 03:43,100.00,951.66,1023.47,596,16.03,16.04,-81,1
1654911851,2022-06-11 03:44,100.00,951.70,1023.51,596,15.97,15.98,-82,1
1654911911,2022-06-11 03:45,100.00,951.71,1023.51,596,15.97,15.98,-82,1
1654911971,2022-06-11 03:46,100.00,951.67,1023.48,596,15.97,15.98,-82,1
1654912031,2022-06-11 03:47,100.00,951.74,1023.54,596,15.97,15.98,-81,1
1654912091,2022-06-11 03:48,100.00,951.68,1023.48,596,15.99,16.00,-81,1
1654912151,2022-06-11 03:49,100.00,951.72,1023.52,596,15.97,15.98,-82,1
1654912211,2022-06-11 03:50,100.00,951.67,1023.47,596,15.93,15.94,-83,1
1654912271,2022-06-11 03:51,100.00,951.68,1023.49,596,15.94,15.95,-81,1
1654912331,2022-06-11 03:52,100.00,951.60,1023.41,596,15.98,15.99,-82,1
1654912391,2022-06-11 03:53,100.00,951.60,1023.41,596,16.00,16.01,-81,1
1654912451,2022-06-11 03:54,100.00,951.61,1023.41,596,16.00,16.01,-81,1
1654912512,2022-06-11 03:55,100.00,951.59,1023.40,596,16.01,16.02,-81,1
1654912572,2022-06-11 03:56,100.00,951.62,1023.43,596,15.99,16.00,-81,1
1654912632,2022-06-11 03:57,100.00,951.63,1023.43,596,15.99,16.00,-81,1
1654912692,2022-06-11 03:58,100.00,951.65,1023.46,596,16.01,16.02,-80,1
1654912752,2022-06-11 03:59,100.00,951.60,1023.40,596,15.94,15.95,-80,1
1654912812,2022-06-11 04:00,100.00,951.68,1023.49,596,15.93,15.94,-82,1
1654912872,2022-06-11 04:01,100.00,951.68,1023.48,596,15.91,15.92,-81,1
1654912932,2022-06-11 04:02,100.00,951.68,1023.49,596,15.85,15.86,-81,1
1654912992,2022-06-11 04:03,100.00,951.70,1023.50,596,15.82,15.83,-78,1
1654913052,2022-06-11 04:04,100.00,951.67,1023.48,596,15.82,15.83,-81,1
1654913112,2022-06-11 04:05,100.00,951.69,1023.50,596,15.83,15.84,-82,1
1654913172,2022-06-11 04:06,100.00,951.70,1023.51,596,15.81,15.82,-80,1
1654913232,2022-06-11 04:07,100.00,951.70,1023.51,596,15.80,15.81,-81,1
1654913292,2022-06-11 04:08,100.00,951.67,1023.48,596,15.81,15.82,-82,1
1654913352,2022-06-11 04:09,100.00,951.67,1023.47,596,15.79,15.80,-83,1
1654913412,2022-06-11 04:10,100.00,951.66,1023.47,596,15.74,15.75,-82,1
1654913472,2022-06-11 04:11,100.00,951.65,1023.46,596,15.79,15.80,-81,1
1654913532,2022-06-11 04:12,100.00,951.66,1023.46,596,15.83,15.84,-82,1
1654913592,2022-06-11 04:13,100.00,951.68,1023.48,596,15.83,15.84,-82,1
1654913652,2022-06-11 04:14,100.00,951.70,1023.51,596,15.78,15.79,-81,1
1654913712,2022-06-11 04:15,100.00,951.66,1023.47,596,15.80,15.81,-81,1
1654913772,2022-06-11 04:16,100.00,951.68,1023.49,596,15.84,15.85,-80,1
1654913832,2022-06-11 04:17,100.00,951.71,1023.52,596,15.79,15.80,-81,1
1654913892,2022-06-11 04:18,100.00,951.70,1023.51,596,15.79,15.80,-81,1
1654913952,2022-06-11 04:19,100.00,951.70,1023.51,596,15.82,15.83,-81,1
1654914012,2022-06-11 04:20,100.00,951.61,1023.41,596,15.82,15.83,-82,1
1654914072,2022-06-11 04:21,100.00,951.70,1023.51,596,15.83,15.84,-82,1
1654914132,2022-06-11 04:22,100.00,951.67,1023.47,596,15.79,15.80,-82,1
1654914193,2022-06-11 04:23,100.00,951.68,1023.49,596,15.78,15.79,-81,1
1654914253,2022-06-11 04:24,100.00,951.64,1023.44,596,15.80,15.81,-80,1
1654914313,2022-06-11 04:25,100.00,951.61,1023.42,596,15.80,15.81,-81,1
1654914373,2022-06-11 04:26,100.00,951.67,1023.47,596,15.80,15.81,-81,1
1654914433,2022-06-11 04:27,100.00,951.66,1023.46,596,15.80,15.81,-82,1
1654914493,2022-06-11 04:28,100.00,951.64,1023.45,596,15.82,15.83,-81,1
1654914553,2022-06-11 04:29,100.00,951.69,1023.50,596,15.75,15.76,-81,1
1654914613,2022-06-11 04:30,100.00,951.64,1023.44,596,15.76,15.77,-81,1
1654914673,2022-06-11 04:31,100.00,951.61,1023.42,596,15.77,15.78,-80,1
1654914733,2022-06-11 04:32,100.00,951.62,1023.43,596,15.77,15.78,-81,1
1654914793,2022-06-11 04:33,100.00,951.63,1023.43,596,15.76,15.77,-81,1
1654914853,2022-06-11 04:34,100.00,951.56,1023.37,596,15.72,15.73,-80,1
1654914913,2022-06-11 04:35,100.00,951.54,1023.35,596,15.75,15.76,-81,1
1654914973,2022-06-11 04:36,100.00,951.56,1023.36,596,15.73,15.74,-82,1
1654915033,2022-06-11 04:37,100.00,951.52,1023.33,596,15.76,15.77,-81,1
1654915093,2022-06-11 04:38,100.00,951.57,1023.37,596,15.72,15.73,-82,1
1654915153,2022-06-11 04:39,100.00,951.53,1023.34,596,15.70,15.71,-82,1
1654915213,2022-06-11 04:40,100.00,951.56,1023.37,596,15.69,15.70,-82,1
1654915273,2022-06-11 04:41,100.00,951.52,1023.33,596,15.65,15.66,-81,1
1654915333,2022-06-11 04:42,100.00,951.51,1023.32,596,15.67,15.68,-83,1
1654915393,2022-06-11 04:43,100.00,951.50,1023.30,596,15.67,15.68,-81,1
1654915453,2022-06-11 04:44,100.00,951.51,1023.32,596,15.69,15.70,-81,1
1654915513,2022-06-11 04:45,100.00,951.49,1023.29,596,15.68,15.69,-81,1
1654915573,2022-06-11 04:46,100.00,951.49,1023.30,596,15.70,15.71,-82,1
1654915633,2022-06-11 04:47,100.00,951.50,1023.31,596,15.65,15.66,-81,1
1654915693,2022-06-11 04:48,100.00,951.46,1023.27,596,15.67,15.68,-80,1
1654915754,2022-06-11 04:49,100.00,951.49,1023.30,596,15.70,15.71,-81,1
1654915814,2022-06-11 04:50,100.00,951.51,1023.31,596,15.70,15.71,-83,1
1654915874,2022-06-11 04:51,100.00,951.49,1023.30,596,15.69,15.70,-81,1
1654915934,2022-06-11 04:52,100.00,951.48,1023.29,596,15.71,15.72,-80,1
1654915994,2022-06-11 04:53,100.00,951.47,1023.28,596,15.71,15.72,-80,1
1654916054,2022-06-11 04:54,100.00,951.52,1023.33,596,15.71,15.72,-82,1
1654916114,2022-06-11 04:55,100.00,951.48,1023.29,596,15.73,15.74,-83,1
1654916174,2022-06-11 04:56,100.00,951.46,1023.27,596,15.72,15.73,-81,1
1654916234,2022-06-11 04:57,100.00,951.47,1023.28,596,15.71,15.72,-83,1
1654916294,2022-06-11 04:58,100.00,951.47,1023.28,596,15.70,15.71,-82,1
1654916354,2022-06-11 04:59,100.00,951.44,1023.25,596,15.72,15.73,-82,1
1654916414,2022-06-11 05:00,100.00,951.48,1023.28,596,15.72,15.73,-82,1
1654916474,2022-06-11 05:01,100.00,951.45,1023.26,596,15.73,15.74,-82,1
1654916534,2022-06-11 05:02,100.00,951.49,1023.30,596,15.72,15.73,-81,1
1654916594,2022-06-11 05:03,100.00,951.47,1023.28,596,15.69,15.70,-81,1
1654916654,2022-06-11 05:04,100.00,951.48,1023.29,596,15.71,15.72,-81,1
1654916714,2022-06-11 05:05,100.00,951.49,1023.29,596,15.69,15.70,-81,1
1654916774,2022-06-11 05:06,100.00,951.50,1023.31,596,15.65,15.66,-81,1
1654916834,2022-06-11 05:07,100.00,951.45,1023.26,596,15.66,15.67,-82,1
1654916894,2022-06-11 05:08,100.00,951.49,1023.30,596,15.65,15.66,-80,1
1654916954,2022-06-11 05:09,100.00,951.51,1023.31,596,15.59,15.60,-82,1
1654917014,2022-06-11 05:10,100.00,951.50,1023.31,596,15.64,15.65,-79,1
1654917074,2022-06-11 05:11,100.00,951.52,1023.32,596,15.64,15.65,-81,1
1654917134,2022-06-11 05:12,100.00,951.48,1023.28,596,15.66,15.67,-81,1
1654917194,2022-06-11 05:13,100.00,951.50,1023.31,596,15.64,15.65,-81,1
1654917254,2022-06-11 05:14,100.00,951.50,1023.31,596,15.65,15.66,-81,1
1654917315,2022-06-11 05:15,100.00,951.50,1023.31,596,15.65,15.66,-81,1
1654917375,2022-06-11 05:16,100.00,951.46,1023.27,596,15.65,15.66,-81,1
1654917435,2022-06-11 05:17,100.00,951.50,1023.31,596,15.68,15.69,-81,1
1654917495,2022-06-11 05:18,100.00,951.49,1023.29,596,15.65,15.66,-81,1
1654917555,2022-06-11 05:19,100.00,951.50,1023.31,596,15.67,15.68,-82,1
1654917615,2022-06-11 05:20,100.00,951.49,1023.29,596,15.64,15.65,-82,1
1654917675,2022-06-11 05:21,100.00,951.46,1023.27,596,15.64,15.65,-81,1
1654917735,2022-06-11 05:22,100.00,951.38,1023.19,596,15.60,15.61,-81,1
1654917795,2022-06-11 05:23,100.00,951.36,1023.17,596,15.62,15.63,-82,1
1654917855,2022-06-11 05:24,100.00,951.38,1023.19,596,15.61,15.62,-81,1
1654917915,2022-06-11 05:25,100.00,951.31,1023.12,596,15.57,15.58,-81,1
1654917975,2022-06-11 05:26,100.00,951.33,1023.14,596,15.56,15.57,-81,1
1654918035,2022-06-11 05:27,100.00,951.31,1023.12,596,15.55,15.56,-82,1
1654918095,2022-06-11 05:28,100.00,951.29,1023.10,596,15.58,15.59,-82,1
1654918155,2022-06-11 05:29,100.00,951.29,1023.10,596,15.54,15.55,-81,1
1654918215,2022-06-11 05:30,100.00,951.22,1023.03,596,15.58,15.59,-79,1
1654918275,2022-06-11 05:31,100.00,951.18,1022.99,596,15.56,15.57,-79,1
1654918335,2022-06-11 05:32,100.00,951.19,1022.99,596,15.56,15.57,-80,1
1654918395,2022-06-11 05:33,100.00,951.16,1022.97,596,15.55,15.56,-81,1
1654918455,2022-06-11 05:34,100.00,951.11,1022.92,596,15.55,15.56,-81,1
1654918515,2022-06-11 05:35,100.00,951.08,1022.88,596,15.53,15.54,-82,1
1654918575,2022-06-11 05:36,100.00,951.08,1022.88,596,15.53,15.54,-82,1
1654918635,2022-06-11 05:37,100.00,951.03,1022.84,596,15.51,15.52,-80,1
1654918695,2022-06-11 05:38,100.00,950.96,1022.77,596,15.51,15.52,-80,1
1654918755,2022-06-11 05:39,100.00,951.01,1022.82,596,15.48,15.49,-81,1
1654918815,2022-06-11 05:40,100.00,951.02,1022.82,596,15.48,15.49,-82,1
1654918876,2022-06-11 05:41,100.00,951.08,1022.89,596,15.46,15.47,-80,1
1654918936,2022-06-11 05:42,100.00,951.06,1022.87,596,15.48,15.49,-80,1
1654918996,2022-06-11 05:43,100.00,951.06,1022.87,596,15.44,15.45,-82,1
1654919056,2022-06-11 05:44,100.00,951.14,1022.95,596,15.41,15.42,-82,1
1654919116,2022-06-11 05:45,100.00,951.07,1022.88,596,15.41,15.42,-81,1
1654919176,2022-06-11 05:46,100.00,951.17,1022.98,596,15.43,15.44,-80,1
1654919236,2022-06-11 05:47,100.00,951.14,1022.94,596,15.41,15.42,-82,1
1654919296,2022-06-11 05:48,100.00,951.10,1022.91,596,15.35,15.36,-82,1
1654919356,2022-06-11 05:49,100.00,951.08,1022.88,596,15.41,15.42,-82,1
1654919416,2022-06-11 05:50,100.00,951.12,1022.93,596,15.37,15.38,-82,1
1654919476,2022-06-11 05:51,100.00,951.09,1022.90,596,15.34,15.35,-82,1
1654919536,2022-06-11 05:52,100.00,951.09,1022.89,596,15.33,15.34,-81,1
1654919596,2022-06-11 05:53,100.00,951.06,1022.87,596,15.35,15.36,-81,1
1654919656,2022-06-11 05:54,100.00,951.08,1022.89,596,15.32,15.33,-83,1
1654919717,2022-06-11 05:55,100.00,951.12,1022.92,596,15.31,15.32,-81,1
1654919777,2022-06-11 05:56,100.00,951.05,1022.85,596,15.34,15.35,-80,1
1654919837,2022-06-11 05:57,100.00,951.08,1022.89,596,15.33,15.34,-82,1
1654919897,2022-06-11 05:58,100.00,951.05,1022.86,596,15.28,15.29,-79,1
1654919957,2022-06-11 05:59,100.00,951.08,1022.89,596,15.29,15.30,-82,1
1654920017,2022-06-11 06:00,100.00,951.04,1022.85,596,15.27,15.28,-81,1
1654920077,2022-06-11 06:01,100.00,951.04,1022.85,596,15.30,15.31,-81,1
1654920137,2022-06-11 06:02,100.00,951.03,1022.84,596,15.33,15.34,-82,1
1654920197,2022-06-11 06:03,100.00,951.17,1022.98,596,15.27,15.28,-82,1
1654920257,2022-06-11 06:04,100.00,951.03,1022.84,596,15.25,15.26,-83,1
1654920317,2022-06-11 06:05,100.00,951.07,1022.87,596,15.28,15.29,-81,1
1654920377,2022-06-11 06:06,100.00,951.07,1022.88,596,15.31,15.32,-82,1
1654920438,2022-06-11 06:07,100.00,951.07,1022.88,596,15.30,15.31,-82,1
1654920498,2022-06-11 06:08,100.00,951.06,1022.87,596,15.28,15.29,-82,1
1654920558,2022-06-11 06:09,100.00,951.19,1023.00,596,15.26,15.27,-81,1
1654920618,2022-06-11 06:10,100.00,951.04,1022.84,596,15.24,15.25,-82,1
1654920678,2022-06-11 06:11,100.00,951.06,1022.87,596,15.21,15.22,-81,1
1654920738,2022-06-11 06:12,100.00,951.05,1022.85,596,15.21,15.22,-79,1
1654920798,2022-06-11 06:13,100.00,951.09,1022.90,596,15.28,15.29,-81,1
1654920858,2022-06-11 06:14,100.00,951.10,1022.91,596,15.25,15.26,-81,1
1654920918,2022-06-11 06:15,100.00,951.15,1022.95,596,15.27,15.28,-79,1
1654920978,2022-06-11 06:16,100.00,951.09,1022.90,596,15.24,15.25,-82,1
1654921038,2022-06-11 06:17,100.00,951.12,1022.92,596,15.26,15.27,-80,1
1654921098,2022-06-11 06:18,100.00,951.10,1022.91,596,15.27,15.28,-81,1
1654921158,2022-06-11 06:19,100.00,951.15,1022.95,596,15.24,15.25,-80,1
1654921218,2022-06-11 06:20,100.00,951.13,1022.93,596,15.27,15.28,-82,1
1654921278,2022-06-11 06:21,100.00,951.19,1023.00,596,15.25,15.26,-82,1
1654921338,2022-06-11 06:22,100.00,951.14,1022.95,596,15.28,15.29,-81,1
1654921398,2022-06-11 06:23,100.00,951.17,1022.98,596,15.31,15.32,-80,1
1654921458,2022-06-11 06:24,100.00,951.18,1022.99,596,15.28,15.29,-80,1
1654921518,2022-06-11 06:25,100.00,951.20,1023.01,596,15.31,15.32,-81,1
1654921578,2022-06-11 06:26,100.00,951.22,1023.03,596,15.30,15.31,-81,1
1654921638,2022-06-11 06:27,100.00,951.22,1023.03,596,15.32,15.33,-82,1
1654921698,2022-06-11 06:28,100.00,951.27,1023.07,596,15.30,15.31,-82,1
1654921758,2022-06-11 06:29,100.00,951.30,1023.11,596,15.31,15.32,-83,1
1654921818,2022-06-11 06:30,100.00,951.25,1023.05,596,15.28,15.29,-81,1
1654921878,2022-06-11 06:31,100.00,951.31,1023.12,596,15.32,15.33,-81,1
1654921938,2022-06-11 06:32,100.00,951.25,1023.06,596,15.26,15.27,-82,1
1654921999,2022-06-11 06:33,100.00,951.23,1023.03,596,15.31,15.32,-81,1
1654922059,2022-06-11 06:34,100.00,951.29,1023.10,596,15.24,15.25,-81,1
1654922119,2022-06-11 06:35,100.00,951.29,1023.09,596,15.27,15.28,-79,1
1654922179,2022-06-11 06:36,100.00,951.26,1023.07,596,15.24,15.25,-80,1
1654922239,2022-06-11 06:37,100.00,951.23,1023.04,596,15.24,15.25,-80,1
1654922299,2022-06-11 06:38,100.00,951.31,1023.12,596,15.25,15.26,-79,1
1654922359,2022-06-11 06:39,100.00,951.33,1023.13,596,15.23,15.24,-81,1
1654922419,2022-06-11 06:40,100.00,951.24,1023.05,596,15.21,15.22,-82,1
1654922479,2022-06-11 06:41,100.00,951.31,1023.11,596,15.25,15.26,-80,1
1654922539,2022-06-11 06:42,100.00,951.32,1023.13,596,15.24,15.25,-81,1
1654922599,2022-06-11 06:43,100.00,951.30,1023.10,596,15.29,15.30,-82,1
1654922659,2022-06-11 06:44,100.00,951.38,1023.18,596,15.30,15.31,-79,1
1654922719,2022-06-11 06:45,100.00,951.34,1023.15,596,15.30,15.31,-81,1
1654922779,2022-06-11 06:46,100.00,951.36,1023.17,596,15.33,15.34,-81,1
1654922839,2022-06-11 06:47,100.00,951.35,1023.15,596,15.34,15.35,-81,1
1654922899,2022-06-11 06:48,100.00,951.35,1023.16,596,15.29,15.30,-80,1
1654922959,2022-06-11 06:49,100.00,951.37,1023.18,596,15.36,15.37,-80,1
1654923019,2022-06-11 06:50,100.00,951.37,1023.18,596,15.38,15.39,-82,1
1654923079,2022-06-11 06:51,100.00,951.38,1023.19,596,15.37,15.38,-82,1
1654923139,2022-06-11 06:52,100.00,951.44,1023.25,596,15.37,15.38,-81,1
1654923199,2022-06-11 06:53,100.00,951.47,1023.28,596,15.37,15.38,-83,1
1654923259,2022-06-11 06:54,100.00,951.46,1023.27,596,15.36,15.37,-81,1
1654923319,2022-06-11 06:55,100.00,951.43,1023.23,596,15.34,15.35,-81,1
1654923379,2022-06-11 06:56,100.00,951.44,1023.25,596,15.36,15.37,-81,1
1654923439,2022-06-11 06:57,100.00,951.45,1023.25,596,15.35,15.36,-81,1
1654923500,2022-06-11 06:58,100.00,951.45,1023.25,596,15.38,15.39,-82,1
1654923560,2022-06-11 06:59,100.00,951.48,1023.28,596,15.41,15.42,-82,1
1654923620,2022-06-11 07:00,100.00,951.56,1023.36,596,15.36,15.37,-82,1
1654923680,2022-06-11 07:01,100.00,951.51,1023.32,596,15.37,15.38,-82,1
1654923740,2022-06-11 07:02,100.00,951.57,1023.38,596,15.37,15.38,-81,1
1654923800,2022-06-11 07:03,100.00,951.58,1023.39,596,15.33,15.34,-80,1
1654923860,2022-06-11 07:04,100.00,951.45,1023.26,596,15.40,15.41,-83,1
1654923920,2022-06-11 07:05,100.00,951.44,1023.24,596,15.40,15.41,-81,1
1654923980,2022-06-11 07:06,100.00,951.42,1023.22,596,15.33,15.34,-80,1
1654924040,2022-06-11 07:07,100.00,951.50,1023.31,596,15.35,15.36,-82,1
1654924100,2022-06-11 07:08,100.00,951.47,1023.28,596,15.39,15.40,-82,1
1654924160,2022-06-11 07:09,100.00,951.54,1023.35,596,15.38,15.39,-82,1
1654924220,2022-06-11 07:10,100.00,951.45,1023.26,596,15.41,15.42,-81,1
1654924280,2022-06-11 07:11,100.00,951.54,1023.34,596,15.36,15.37,-81,1
1654924340,2022-06-11 07:12,100.00,951.59,1023.40,596,15.39,15.40,-80,1
1654924400,2022-06-11 07:13,100.00,951.51,1023.32,596,15.35,15.36,-81,1
1654924460,2022-06-11 07:14,100.00,951.55,1023.36,596,15.37,15.38,-80,1
1654924520,2022-06-11 07:15,100.00,951.54,1023.35,596,15.41,15.42,-82,1
1654924580,2022-06-11 07:16,100.00,951.51,1023.32,596,15.41,15.42,-80,1
1654924640,2022-06-11 07:17,100.00,951.50,1023.31,596,15.43,15.44,-82,1
1654924700,2022-06-11 07:18,100.00,951.52,1023.33,596,15.46,15.47,-81,1
1654924760,2022-06-11 07:19,100.00,951.62,1023.43,596,15.43,15.44,-81,1
1654924820,2022-06-11 07:20,100.00,951.57,1023.37,596,15.47,15.48,-81,1
1654924880,2022-06-11 07:21,100.00,951.58,1023.39,596,15.42,15.43,-80,1
1654924940,2022-06-11 07:22,100.00,951.53,1023.34,596,15.43,15.44,-82,1
1654925000,2022-06-11 07:23,100.00,951.54,1023.35,596,15.45,15.46,-81,1
1654925061,2022-06-11 07:24,100.00,951.51,1023.32,596,15.49,15.50,-81,1
1654925121,2022-06-11 07:25,100.00,951.57,1023.37,596,15.49,15.50,-81,1
1654925181,2022-06-11 07:26,100.00,951.62,1023.43,596,15.49,15.50,-81,1
1654925241,2022-06-11 07:27,100.00,951.63,1023.44,596,15.48,15.49,-81,1
1654925301,2022-06-11 07:28,100.00,951.60,1023.41,596,15.48,15.49,-83,1
1654925361,2022-06-11 07:29,100.00,951.61,1023.41,596,15.50,15.51,-81,1
1654925421,2022-06-11 07:30,100.00,951.61,1023.42,596,15.48,15.49,-82,1
1654925481,2022-06-11 07:31,100.00,951.67,1023.48,596,15.47,15.48,-81,1
1654925541,2022-06-11 07:32,100.00,951.63,1023.43,596,15.45,15.46,-83,1
1654925601,2022-06-11 07:33,100.00,951.69,1023.50,596,15.45,15.46,-82,1
1654925661,2022-06-11 07:34,100.00,951.71,1023.52,596,15.47,15.48,-82,1
1654925721,2022-06-11 07:35,100.00,951.68,1023.49,596,15.48,15.49,-82,1
1654925781,2022-06-11 07:36,100.00,951.66,1023.47,596,15.49,15.50,-80,1
1654925841,2022-06-11 07:37,100.00,951.63,1023.44,596,15.51,15.52,-82,1
1654925901,2022-06-11 07:38,100.00,951.65,1023.46,596,15.51,15.52,-82,1
1654925961,2022-06-11 07:39,100.00,951.68,1023.49,596,15.52,15.53,-81,1
1654926021,2022-06-11 07:40,100.00,951.58,1023.39,596,15.56,15.57,-80,1
1654926081,2022-06-11 07:41,100.00,951.61,1023.42,596,15.53,15.54,-82,1
1654926141,2022-06-11 07:42,100.00,951.74,1023.54,596,15.56,15.57,-82,1
1654926201,2022-06-11 07:43,100.00,951.64,1023.45,596,15.58,15.59,-81,1
1654926262,2022-06-11 07:44,100.00,951.64,1023.44,596,15.56,15.57,-82,1
1654926322,2022-06-11 07:45,100.00,951.70,1023.51,596,15.61,15.62,-80,1
1654926382,2022-06-11 07:46,100.00,951.61,1023.42,596,15.60,15.61,-82,1
1654926442,2022-06-11 07:47,100.00,951.87,1023.68,596,15.62,15.63,-81,1
1654926502,2022-06-11 07:48,100.00,951.68,1023.49,596,15.66,15.67,-80,1
1654926562,2022-06-11 07:49,100.00,951.70,1023.51,596,15.66,15.67,-80,1
1654926622,2022-06-11 07:50,100.00,951.72,1023.53,596,15.67,15.68,-83,1
1654926682,2022-06-11 07:51,100.00,951.73,1023.53,596,15.66,15.67,-82,1
1654926742,2022-06-11 07:52,100.00,951.75,1023.55,596,15.71,15.72,-82,1
1654926802,2022-06-11 07:53,100.00,951.80,1023.61,596,15.67,15.68,-82,1
1654926862,2022-06-11 07:54,100.00,951.76,1023.57,596,15.67,15.68,-81,1
1654926922,2022-06-11 07:55,100.00,951.74,1023.55,596,15.71,15.72,-81,1
1654926982,2022-06-11 07:56,100.00,951.77,1023.58,596,15.72,15.73,-80,1
1654927042,2022-06-11 07:57,100.00,951.74,1023.55,596,15.73,15.74,-81,1
1654927102,2022-06-11 07:58,100.00,951.75,1023.56,596,15.74,15.75,-81,1
1654927162,2022-06-11 07:59,100.00,951.74,1023.55,596,15.74,15.75,-81,1
1654927222,2022-06-11 08:00,100.00,951.92,1023.73,596,15.73,15.74,-81,1
1654927282,2022-06-11 08:01,100.00,951.78,1023.59,596,15.66,15.67,-83,1
1654927342,2022-06-11 08:02,100.00,951.80,1023.61,596,15.71,15.72,-81,1
1654927402,2022-06-11 08:03,100.00,951.75,1023.56,596,15.71,15.72,-82,1
1654927462,2022-06-11 08:04,100.00,951.82,1023.63,596,15.76,15.77,-82,1
1654927522,2022-06-11 08:05,100.00,951.93,1023.73,596,15.74,15.75,-81,1
1654927582,2022-06-11 08:06,100.00,951.84,1023.65,596,15.74,15.75,-81,1
1654927642,2022-06-11 08:07,100.00,951.80,1023.60,596,15.74,15.75,-80,1
1654927702,2022-06-11 08:08,100.00,951.85,1023.66,596,15.70,15.71,-82,1
1654927762,2022-06-11 08:09,100.00,951.95,1023.75,596,15.76,15.77,-81,1
1654927822,2022-06-11 08:10,100.00,951.92,1023.73,596,15.73,15.74,-80,1
1654927882,2022-06-11 08:11,100.00,951.93,1023.74,596,15.75,15.76,-82,1
1654927943,2022-06-11 08:12,100.00,951.89,1023.70,596,15.77,15.78,-82,1
1654928003,2022-06-11 08:13,100.00,951.88,1023.69,596,15.83,15.84,-81,1
1654928063,2022-06-11 08:14,100.00,951.86,1023.67,596,15.89,15.90,-81,1
1654928123,2022-06-11 08:15,100.00,951.88,1023.68,596,15.93,15.94,-80,1
1654928183,2022-06-11 08:16,100.00,951.87,1023.68,596,15.93,15.94,-81,1
1654928243,2022-06-11 08:17,100.00,951.88,1023.69,596,15.98,15.99,-82,1
1654928303,2022-06-11 08:18,100.00,951.94,1023.75,596,15.98,15.99,-81,1
1654928363,2022-06-11 08:19,100.00,951.83,1023.63,596,16.05,16.06,-83,1
1654928423,2022-06-11 08:20,100.00,951.84,1023.64,596,16.10,16.11,-81,1
1654928483,2022-06-11 08:21,100.00,951.88,1023.68,596,16.11,16.12,-81,1
1654928543,2022-06-11 08:22,100.00,951.85,1023.66,596,16.13,16.14,-81,1
1654928603,2022-06-11 08:23,100.00,951.85,1023.66,596,16.18,16.19,-81,1
1654928663,2022-06-11 08:24,100.00,951.80,1023.61,596,16.18,16.19,-81,1
1654928723,2022-06-11 08:25,100.00,951.93,1023.73,596,16.22,16.23,-82,1
1654928783,2022-06-11 08:26,100.00,951.92,1023.72,596,16.22,16.23,-83,1
1654928843,2022-06-11 08:27,100.00,951.95,1023.75,596,16.27,16.28,-81,1
1654928903,2022-06-11 08:28,100.00,951.93,1023.74,596,16.23,16.24,-83,1
1654928963,2022-06-11 08:29,100.00,951.87,1023.67,596,16.27,16.28,-82,1
1654929023,2022-06-11 08:30,100.00,951.90,1023.71,596,16.29,16.30,-82,1
1654929083,2022-06-11 08:31,100.00,951.86,1023.66,596,16.32,16.33,-80,1
1654929143,2022-06-11 08:32,100.00,951.95,1023.76,596,16.33,16.34,-82,1
1654929203,2022-06-11 08:33,100.00,951.78,1023.59,596,16.37,16.38,-82,1
1654929263,2022-06-11 08:34,100.00,951.82,1023.63,596,16.39,16.40,-82,1
1654929323,2022-06-11 08:35,100.00,951.88,1023.69,596,16.43,16.44,-81,1
1654929383,2022-06-11 08:36,100.00,951.86,1023.67,596,16.47,16.48,-80,1
1654929444,2022-06-11 08:37,100.00,951.85,1023.66,596,16.46,16.47,-82,1
1654929504,2022-06-11 08:38,100.00,951.81,1023.62,596,16.50,16.51,-80,1
1654929564,2022-06-11 08:39,100.00,951.90,1023.70,596,16.52,16.53,-81,1
1654929624,2022-06-11 08:40,100.00,951.82,1023.63,596,16.55,16.56,-81,1
1654929684,2022-06-11 08:41,100.00,951.87,1023.68,596,16.51,16.52,-80,1
1654929744,2022-06-11 08:42,100.00,951.83,1023.64,596,16.52,16.53,-81,1
1654929804,2022-06-11 08:43,100.00,951.88,1023.69,596,16.57,16.58,-82,1
1654929864,2022-06-11 08:44,100.00,951.79,1023.59,596,16.58,16.59,-80,1
1654929924,2022-06-11 08:45,100.00,951.87,1023.68,596,16.60,16.61,-84,1
1654929984,2022-06-11 08:46,100.00,951.86,1023.67,596,16.62,16.63,-80,1
1654930044,2022-06-11 08:47,100.00,951.84,1023.64,596,16.61,16.62,-81,1
1654930104,2022-06-11 08:48,100.00,951.73,1023.53,596,16.65,16.66,-81,1
1654930164,2022-06-11 08:49,100.00,951.84,1023.65,596,16.68,16.69,-81,1
1654930224,2022-06-11 08:50,100.00,951.89,1023.70,596,16.67,16.68,-81,1
1654930284,2022-06-11 08:51,100.00,951.88,1023.68,596,16.65,16.66,-80,1
1654930344,2022-06-11 08:52,100.00,951.95,1023.76,596,16.63,16.64,-81,1
1654930404,2022-06-11 08:53,100.00,951.80,1023.60,596,16.68,16.69,-80,1
1654930464,2022-06-11 08:54,100.00,951.77,1023.58,596,16.67,16.68,-82,1
1654930524,2022-06-11 08:55,100.00,951.78,1023.59,596,16.66,16.67,-81,1
1654930584,2022-06-11 08:56,100.00,951.80,1023.61,596,16.63,16.64,-82,1
1654930644,2022-06-11 08:57,100.00,951.80,1023.61,596,16.67,16.68,-82,1
1654930704,2022-06-11 08:58,100.00,951.77,1023.57,596,16.62,16.63,-81,1
1654930764,2022-06-11 08:59,100.00,951.79,1023.60,596,16.65,16.66,-81,1
1654930824,2022-06-11 09:00,100.00,951.77,1023.57,596,16.69,16.70,-80,1
1654930884,2022-06-11 09:01,100.00,951.75,1023.55,596,16.67,16.68,-82,1
1654930944,2022-06-11 09:02,100.00,951.73,1023.53,596,16.69,16.70,-81,1
1654931004,2022-06-11 09:03,100.00,951.75,1023.56,596,16.66,16.67,-82,1
1654931065,2022-06-11 09:04,100.00,951.69,1023.50,596,16.59,16.60,-81,1
1654931125,2022-06-11 09:05,100.00,951.70,1023.50,596,16.63,16.64,-81,1
1654931185,2022-06-11 09:06,100.00,951.69,1023.50,596,16.62,16.63,-82,1
1654931245,2022-06-11 09:07,100.00,951.76,1023.56,596,16.63,16.64,-81,1
1654931305,2022-06-11 09:08,100.00,951.69,1023.49,596,16.63,16.64,-81,1
1654931365,2022-06-11 09:09,100.00,951.73,1023.54,596,16.59,16.60,-82,1
1654931425,2022-06-11 09:10,100.00,951.70,1023.50,596,16.59,16.60,-79,1
1654931485,2022-06-11 09:11,100.00,951.71,1023.51,596,16.53,16.54,-79,1
1654931545,2022-06-11 09:12,100.00,951.76,1023.57,596,16.58,16.59,-80,1
1654931605,2022-06-11 09:13,100.00,951.78,1023.58,596,16.54,16.55,-80,1
1654931665,2022-06-11 09:14,100.00,951.71,1023.52,596,16.50,16.51,-81,1
1654931725,2022-06-11 09:15,100.00,951.69,1023.50,596,16.56,16.57,-82,1
1654931785,2022-06-11 09:16,100.00,951.69,1023.49,596,16.50,16.51,-81,1
1654931845,2022-06-11 09:17,100.00,951.70,1023.51,596,16.52,16.53,-83,1
1654931905,2022-06-11 09:18,100.00,951.72,1023.53,596,16.54,16.55,-83,1
1654931965,2022-06-11 09:19,100.00,951.62,1023.42,596,16.59,16.60,-81,1
1654932025,2022-06-11 09:20,100.00,951.80,1023.61,596,16.53,16.54,-81,1
1654932085,2022-06-11 09:21,100.00,952.01,1023.82,596,16.49,16.50,-80,1
1654932145,2022-06-11 09:22,100.00,951.81,1023.62,596,16.45,16.46,-80,1
1654932205,2022-06-11 09:23,100.00,951.67,1023.47,596,16.49,16.50,-82,1
1654932265,2022-06-11 09:24,100.00,951.79,1023.59,596,16.53,16.54,-82,1
1654932325,2022-06-11 09:25,100.00,951.71,1023.52,596,16.48,16.49,-81,1
1654932385,2022-06-11 09:26,100.00,951.75,1023.56,596,16.47,16.48,-81,1
1654932445,2022-06-11 09:27,100.00,951.70,1023.50,596,16.48,16.49,-81,1
1654932505,2022-06-11 09:28,100.00,951.67,1023.48,596,16.55,16.56,-81,1
1654932565,2022-06-11 09:29,100.00,951.72,1023.52,596,16.55,16.56,-81,1
1654932625,2022-06-11 09:30,100.00,951.68,1023.49,596,16.58,16.59,-81,1
1654932685,2022-06-11 09:31,100.00,951.71,1023.52,596,16.60,16.61,-82,1
1654932746,2022-06-11 09:32,100.00,951.58,1023.39,596,16.64,16.65,-82,1
1654932806,2022-06-11 09:33,100.00,951.60,1023.41,596,16.73,16.74,-81,1
1654932866,2022-06-11 09:34,100.00,951.60,1023.41,596,16.71,16.72,-81,1
1654932926,2022-06-11 09:35,100.00,951.64,1023.45,596,16.69,16.70,-80,1
1654932986,2022-06-11 09:36,100.00,951.58,1023.39,596,16.68,16.69,-81,1
1654933046,2022-06-11 09:37,100.00,951.65,1023.46,596,16.76,16.77,-80,1
1654933106,2022-06-11 09:38,100.00,951.67,1023.48,596,16.72,16.73,-81,1
1654933166,2022-06-11 09:39,100.00,951.66,1023.46,596,16.66,16.67,-80,1
1654933226,2022-06-11 09:40,100.00,951.61,1023.42,596,16.67,16.68,-81,1
1654933286,2022-06-11 09:41,100.00,951.56,1023.36,596,16.76,16.77,-81,1
1654933346,2022-06-11 09:42,100.00,951.57,1023.38,596,16.75,16.76,-81,1
1654933406,2022-06-11 09:43,100.00,951.58,1023.38,596,16.75,16.76,-82,1
1654933466,2022-06-11 09:44,100.00,951.59,1023.40,596,16.77,16.78,-82,1
1654933526,2022-06-11 09:45,100.00,951.52,1023.33,596,16.69,16.70,-83,1
1654933586,2022-06-11 09:46,100.00,951.55,1023.36,596,16.75,16.76,-81,1
1654933646,2022-06-11 09:47,100.00,951.68,1023.49,596,16.73,16.74,-82,1
1654933706,2022-06-11 09:48,100.00,951.60,1023.41,596,16.72,16.73,-81,1
1654933766,2022-06-11 09:49,100.00,951.57,1023.38,596,16.77,16.78,-81,1
1654933826,2022-06-11 09:50,100.00,951.53,1023.34,596,16.80,16.81,-82,1
1654933886,2022-06-11 09:51,100.00,951.67,1023.47,596,16.83,16.84,-81,1
1654933946,2022-06-11 09:52,100.00,951.59,1023.40,596,16.84,16.85,-80,1
1654934006,2022-06-11 09:53,100.00,951.60,1023.40,596,16.86,16.87,-81,1
1654934066,2022-06-11 09:54,100.00,951.76,1023.57,596,16.91,16.92,-81,1
1654934126,2022-06-11 09:55,100.00,951.69,1023.50,596,16.94,16.95,-81,1
1654934186,2022-06-11 09:56,100.00,951.68,1023.48,596,16.98,16.99,-82,1
1654934246,2022-06-11 09:57,100.00,951.73,1023.54,596,17.06,17.07,-81,1
1654934307,2022-06-11 09:58,100.00,951.95,1023.75,596,17.11,17.12,-81,1
1654934367,2022-06-11 09:59,100.00,951.67,1023.48,596,17.09,17.10,-80,1
1654934427,2022-06-11 10:00,100.00,951.72,1023.52,596,17.17,17.18,-82,1
1654934487,2022-06-11 10:01,100.00,951.67,1023.48,596,17.25,17.26,-81,1
1654934547,2022-06-11 10:02,100.00,951.68,1023.49,596,17.27,17.28,-78,1
1654934607,2022-06-11 10:03,100.00,951.71,1023.52,596,17.39,17.40,-80,1
1654934667,2022-06-11 10:04,100.00,951.64,1023.44,596,17.44,17.45,-82,1
1654934727,2022-06-11 10:05,100.00,951.68,1023.49,596,17.51,17.52,-82,1
1654934787,2022-06-11 10:06,100.00,951.67,1023.48,596,17.54,17.55,-81,1
1654934847,2022-06-11 10:07,100.00,951.78,1023.59,596,17.61,17.62,-80,1
1654934907,2022-06-11 10:08,100.00,951.72,1023.52,596,17.64,17.65,-81,1
1654934967,2022-06-11 10:09,100.00,951.72,1023.53,596,17.65,17.66,-81,1
1654935027,2022-06-11 10:10,100.00,951.77,1023.58,596,17.73,17.74,-80,1
1654935087,2022-06-11 10:11,100.00,951.78,1023.59,596,17.77,17.78,-81,1
1654935147,2022-06-11 10:12,100.00,951.84,1023.64,596,17.75,17.76,-80,1
1654935207,2022-06-11 10:13,100.00,951.75,1023.56,596,17.72,17.73,-80,1
1654935267,2022-06-11 10:14,100.00,951.82,1023.63,596,17.72,17.73,-80,1
1654935327,2022-06-11 10:15,100.00,951.77,1023.58,596,17.77,17.78,-80,1
1654935387,2022-06-11 10:16,100.00,951.85,1023.66,596,17.74,17.75,-81,1
1654935447,2022-06-11 10:17,100.00,951.83,1023.64,596,17.75,17.76,-81,1
1654935507,2022-06-11 10:18,100.00,951.76,1023.56,596,17.76,17.77,-81,1
1654935567,2022-06-11 10:19,100.00,951.76,1023.56,596,17.74,17.75,-82,1
1654935627,2022-06-11 10:20,100.00,951.75,1023.56,596,17.82,17.83,-80,1
1654935687,2022-06-11 10:21,100.00,951.73,1023.54,596,17.82,17.83,-84,1
1654935747,2022-06-11 10:22,100.00,951.79,1023.59,596,17.85,17.86,-81,1
1654935807,2022-06-11 10:23,100.00,951.75,1023.55,596,17.79,17.80,-80,1
1654935867,2022-06-11 10:24,100.00,951.71,1023.52,596,17.76,17.77,-82,1
1654935928,2022-06-11 10:25,100.00,951.77,1023.58,596,17.82,17.83,-81,1
1654935988,2022-06-11 10:26,100.00,951.76,1023.56,596,17.76,17.77,-80,1
1654936048,2022-06-11 10:27,100.00,951.72,1023.53,596,17.76,17.77,-80,1
1654936108,2022-06-11 10:28,100.00,951.71,1023.51,596,17.74,17.75,-80,1
1654936168,2022-06-11 10:29,100.00,951.76,1023.57,596,17.74,17.75,-80,1
1654936228,2022-06-11 10:30,100.00,951.67,1023.48,596,17.74,17.75,-81,1
1654936288,2022-06-11 10:31,100.00,951.66,1023.47,596,17.75,17.76,-80,1
1654936348,2022-06-11 10:32,100.00,951.68,1023.48,596,17.78,17.79,-80,1
1654936408,2022-06-11 10:33,100.00,951.66,1023.47,596,17.83,17.84,-80,1
1654936468,2022-06-11 10:34,100.00,951.65,1023.46,596,17.78,17.79,-84,1
1654936528,2022-06-11 10:35,100.00,951.72,1023.53,596,17.86,17.87,-80,1
1654936588,2022-06-11 10:36,100.00,951.68,1023.49,596,17.90,17.91,-81,1
1654936648,2022-06-11 10:37,100.00,951.75,1023.56,596,17.87,17.88,-81,1
1654936708,2022-06-11 10:38,100.00,951.74,1023.55,596,17.90,17.91,-80,1
1654936768,2022-06-11 10:39,100.00,951.80,1023.61,596,17.89,17.90,-82,1
1654936828,2022-06-11 10:40,100.00,951.71,1023.52,596,17.91,17.92,-80,1
1654936888,2022-06-11 10:41,100.00,951.71,1023.52,596,18.01,18.02,-81,1
1654936948,2022-06-11 10:42,100.00,951.72,1023.53,596,17.94,17.95,-81,1
1654937008,2022-06-11 10:43,100.00,951.70,1023.51,596,18.05,18.06,-81,1
1654937068,2022-06-11 10:44,100.00,951.74,1023.55,596,18.04,18.05,-81,1
1654937128,2022-06-11 10:45,100.00,951.68,1023.49,596,18.13,18.14,-80,1
1654937188,2022-06-11 10:46,100.00,951.63,1023.44,596,18.20,18.21,-82,1
1654937248,2022-06-11 10:47,100.00,951.70,1023.50,596,18.25,18.26,-83,1
1654937308,2022-06-11 10:48,100.00,951.62,1023.43,596,18.34,18.35,-82,1
1654937368,2022-06-11 10:49,100.00,951.77,1023.58,596,18.39,18.40,-81,1
1654937428,2022-06-11 10:50,100.00,951.68,1023.49,596,18.33,18.34,-82,1
1654937489,2022-06-11 10:51,100.00,951.67,1023.48,596,18.40,18.41,-82,1
1654937549,2022-06-11 10:52,100.00,951.64,1023.45,596,18.41,18.42,-82,1
1654937609,2022-06-11 10:53,100.00,951.66,1023.46,596,18.49,18.50,-82,1
1654937669,2022-06-11 10:54,100.00,951.77,1023.58,596,18.46,18.47,-82,1
1654937729,2022-06-11 10:55,100.00,951.78,1023.59,596,18.54,18.55,-83,1
1654937789,2022-06-11 10:56,100.00,951.75,1023.55,596,18.57,18.58,-82,1
1654937849,2022-06-11 10:57,100.00,951.73,1023.54,596,18.47,18.48,-80,1
1654937909,2022-06-11 10:58,100.00,951.79,1023.59,596,18.50,18.51,-81,1
1654937969,2022-06-11 10:59,100.00,951.88,1023.68,596,18.46,18.47,-82,1
1654938029,2022-06-11 11:00,100.00,951.77,1023.58,596,18.45,18.46,-81,1
1654938089,2022-06-11 11:01,100.00,951.75,1023.55,596,18.45,18.46,-82,1
1654938149,2022-06-11 11:02,100.00,951.77,1023.58,596,18.42,18.43,-83,1
1654938209,2022-06-11 11:03,100.00,951.76,1023.57,596,18.35,18.36,-81,1
1654938269,2022-06-11 11:04,100.00,951.75,1023.56,596,18.45,18.46,-83,1
1654938329,2022-06-11 11:05,100.00,951.70,1023.51,596,18.43,18.44,-81,1
1654938389,2022-06-11 11:06,100.00,951.66,1023.47,596,18.40,18.41,-82,1
1654938449,2022-06-11 11:07,100.00,951.67,1023.47,596,18.43,18.44,-82,1
1654938509,2022-06-11 11:08,100.00,951.67,1023.48,596,18.46,18.47,-82,1
1654938569,2022-06-11 11:09,100.00,951.64,1023.45,596,18.44,18.45,-81,1
1654938629,2022-06-11 11:10,100.00,951.63,1023.43,596,18.53,18.54,-81,1
1654938689,2022-06-11 11:11,100.00,951.67,1023.47,596,18.58,18.59,-81,1
1654938749,2022-06-11 11:12,100.00,951.61,1023.41,596,18.56,18.57,-83,1
1654938809,2022-06-11 11:13,100.00,951.61,1023.42,596,18.64,18.65,-81,1
1654938869,2022-06-11 11:14,100.00,951.60,1023.41,596,18.71,18.72,-82,1
1654938929,2022-06-11 11:15,100.00,951.60,1023.41,596,18.76,18.77,-80,1
1654938989,2022-06-11 11:16,100.00,951.56,1023.37,596,18.73,18.74,-81,1
1654939050,2022-06-11 11:17,100.00,951.59,1023.40,596,18.84,18.85,-80,1
1654939110,2022-06-11 11:18,100.00,951.64,1023.44,596,18.85,18.87,-81,1
1654939170,2022-06-11 11:19,100.00,951.70,1023.50,596,18.93,18.95,-82,1
1654939230,2022-06-11 11:20,100.00,951.63,1023.44,596,18.97,18.99,-82,1
1654939290,2022-06-11 11:21,100.00,951.53,1023.34,596,19.01,19.03,-81,1
1654939350,2022-06-11 11:22,100.00,951.60,1023.40,596,19.09,19.11,-81,1
1654939410,2022-06-11 11:23,100.00,951.66,1023.46,596,19.09,19.11,-81,1
1654939470,2022-06-11 11:24,100.00,951.65,1023.45,596,19.08,19.10,-81,1
1654939530,2022-06-11 11:25,100.00,951.61,1023.42,596,19.14,19.16,-81,1
1654939590,2022-06-11 11:26,100.00,951.54,1023.35,596,19.20,19.22,-82,1
1654939650,2022-06-11 11:27,100.00,951.72,1023.52,596,19.15,19.17,-80,1
1654939710,2022-06-11 11:28,100.00,951.62,1023.43,596,19.25,19.27,-82,1
1654939770,2022-06-11 11:29,100.00,951.68,1023.48,596,19.24,19.26,-81,1
1654939830,2022-06-11 11:30,100.00,951.65,1023.46,596,19.28,19.30,-82,1
1654939890,2022-06-11 11:31,100.00,951.66,1023.46,596,19.32,19.34,-82,1
1654939950,2022-06-11 11:32,100.00,951.66,1023.47,596,19.40,19.42,-82,1
1654940010,2022-06-11 11:33,100.00,951.58,1023.39,596,19.31,19.33,-81,1
1654940070,2022-06-11 11:34,100.00,951.62,1023.43,596,19.44,19.46,-81,1
1654940130,2022-06-11 11:35,100.00,951.64,1023.45,596,19.43,19.45,-81,1
1654940190,2022-06-11 11:36,100.00,951.66,1023.47,596,19.44,19.46,-81,1
1654940250,2022-06-11 11:37,100.00,951.66,1023.46,596,19.48,19.50,-82,1
1654940310,2022-06-11 11:38,100.00,951.61,1023.41,596,19.54,19.56,-80,1
1654940370,2022-06-11 11:39,100.00,951.60,1023.40,596,19.52,19.54,-80,1
1654940430,2022-06-11 11:40,100.00,951.65,1023.46,596,19.52,19.54,-82,1
1654940490,2022-06-11 11:41,100.00,951.75,1023.56,596,19.47,19.49,-83,1
1654940550,2022-06-11 11:42,100.00,951.61,1023.42,596,19.50,19.52,-81,1
1654940610,2022-06-11 11:43,100.00,951.66,1023.46,596,19.45,19.47,-82,1
1654940671,2022-06-11 11:44,100.00,951.72,1023.52,596,19.44,19.46,-80,1
1654940731,2022-06-11 11:45,100.00,951.74,1023.55,596,19.41,19.43,-81,1
1654940791,2022-06-11 11:46,100.00,951.83,1023.64,596,19.34,19.36,-80,1
1654940851,2022-06-11 11:47,100.00,951.71,1023.52,596,19.45,19.47,-82,1
1654940911,2022-06-11 11:48,100.00,951.64,1023.45,596,19.52,19.54,-79,1
1654940971,2022-06-11 11:49,100.00,951.67,1023.48,596,19.46,19.48,-81,1
1654941031,2022-06-11 11:50,100.00,951.67,1023.47,596,19.49,19.51,-80,1
1654941091,2022-06-11 11:51,100.00,951.83,1023.64,596,19.55,19.57,-82,1
1654941151,2022-06-11 11:52,100.00,951.78,1023.59,596,19.52,19.54,-81,1
1654941211,2022-06-11 11:53,100.00,951.82,1023.63,596,19.55,19.57,-80,1
1654941271,2022-06-11 11:54,100.00,951.67,1023.47,596,19.59,19.61,-82,1
1654941331,2022-06-11 11:55,100.00,951.76,1023.57,596,19.62,19.64,-81,1
1654941391,2022-06-11 11:56,100.00,951.76,1023.57,596,19.62,19.64,-82,1
1654941451,2022-06-11 11:57,100.00,951.77,1023.58,596,19.66,19.68,-82,1
1654941511,2022-06-11 11:58,100.00,951.80,1023.61,596,19.64,19.66,-82,1
1654941571,2022-06-11 11:59,100.00,951.84,1023.64,596,19.66,19.68,-82,1
1654941631,2022-06-11 12:00,100.00,951.78,1023.59,596,19.62,19.64,-81,1
1654941691,2022-06-11 12:01,100.00,951.76,1023.56,596,19.62,19.64,-81,1
1654941751,2022-06-11 12:02,100.00,951.83,1023.64,596,19.65,19.67,-81,1
1654941811,2022-06-11 12:03,100.00,951.87,1023.68,596,19.58,19.60,-81,1
1654941871,2022-06-11 12:04,100.00,951.83,1023.63,596,19.65,19.67,-82,1
1654941931,2022-06-11 12:05,100.00,951.87,1023.68,596,19.70,19.72,-81,1
1654941991,2022-06-11 12:06,100.00,951.82,1023.63,596,19.70,19.72,-80,1
1654942051,2022-06-11 12:07,100.00,951.85,1023.66,596,19.68,19.70,-80,1
1654942111,2022-06-11 12:08,100.00,951.83,1023.63,596,19.76,19.78,-82,1
1654942171,2022-06-11 12:09,100.00,951.88,1023.69,596,19.76,19.78,-81,1
1654942231,2022-06-11 12:10,100.00,951.75,1023.56,596,19.81,19.83,-82,1
1654942292,2022-06-11 12:11,100.00,951.82,1023.62,596,19.80,19.82,-82,1
1654942352,2022-06-11 12:12,100.00,951.80,1023.61,596,19.95,19.97,-83,1
1654942412,2022-06-11 12:13,100.00,951.76,1023.56,596,20.00,20.02,-82,1
1654942472,2022-06-11 12:14,100.00,951.83,1023.63,596,20.06,20.08,-83,1
1654942532,2022-06-11 12:15,100.00,952.01,1023.81,596,20.03,20.05,-81,1
1654942592,2022-06-11 12:16,100.00,951.87,1023.68,596,20.00,20.02,-82,1
1654942652,2022-06-11 12:17,100.00,951.86,1023.66,596,19.96,19.98,-81,1
1654942712,2022-06-11 12:18,100.00,951.86,1023.67,596,19.94,19.96,-81,1
1654942772,2022-06-11 12:19,100.00,951.90,1023.71,596,19.85,19.87,-81,1
1654942832,2022-06-11 12:20,100.00,951.89,1023.69,596,19.91,19.93,-82,1
1654942892,2022-06-11 12:21,100.00,951.83,1023.63,596,20.01,20.03,-79,1
1654942952,2022-06-11 12:22,100.00,951.86,1023.67,596,20.03,20.05,-80,1
1654943012,2022-06-11 12:23,100.00,951.86,1023.67,596,20.06,20.08,-82,1
1654943072,2022-06-11 12:24,100.00,951.86,1023.67,596,20.05,20.07,-82,1
1654943132,2022-06-11 12:25,100.00,951.84,1023.65,596,20.13,20.15,-82,1
1654943192,2022-06-11 12:26,100.00,951.80,1023.60,596,20.28,20.30,-81,1
1654943252,2022-06-11 12:27,100.00,951.80,1023.61,596,20.36,20.38,-81,1
1654943312,2022-06-11 12:28,100.00,951.84,1023.64,596,20.35,20.37,-80,1
1654943372,2022-06-11 12:29,100.00,951.73,1023.54,596,20.48,20.50,-81,1
1654943432,2022-06-11 12:30,100.00,951.81,1023.61,596,20.42,20.44,-81,1
1654943492,2022-06-11 12:31,100.00,951.74,1023.54,596,20.45,20.47,-81,1
1654943552,2022-06-11 12:32,100.00,951.80,1023.60,596,20.47,20.49,-81,1
1654943612,2022-06-11 12:33,100.00,951.63,1023.44,596,20.50,20.52,-80,1
1654943672,2022-06-11 12:34,100.00,951.68,1023.49,596,20.51,20.53,-82,1
1654943732,2022-06-11 12:35,100.00,951.76,1023.57,596,20.38,20.40,-83,1
1654943792,2022-06-11 12:36,100.00,951.67,1023.48,596,20.33,20.35,-82,1
1654943853,2022-06-11 12:37,100.00,951.66,1023.47,596,20.42,20.44,-80,1
1654943913,2022-06-11 12:38,100.00,951.61,1023.42,596,20.39,20.41,-81,1
1654943973,2022-06-11 12:39,100.00,951.64,1023.45,596,20.44,20.46,-81,1
1654944033,2022-06-11 12:40,100.00,951.64,1023.45,596,20.57,20.59,-82,1
1654944093,2022-06-11 12:41,100.00,951.62,1023.42,596,20.57,20.59,-81,1
1654944153,2022-06-11 12:42,100.00,951.69,1023.50,596,20.58,20.60,-81,1
1654944213,2022-06-11 12:43,100.00,951.80,1023.61,596,20.59,20.61,-81,1
1654944273,2022-06-11 12:44,100.00,951.73,1023.54,596,20.60,20.62,-82,1
1654944333,2022-06-11 12:45,100.00,951.65,1023.45,596,20.64,20.66,-79,1
1654944393,2022-06-11 12:46,100.00,951.70,1023.51,596,20.61,20.63,-82,1
1654944453,2022-06-11 12:47,100.00,951.75,1023.56,596,20.53,20.55,-81,1
1654944513,2022-06-11 12:48,100.00,951.85,1023.66,596,20.53,20.55,-83,1
1654944573,2022-06-11 12:49,100.00,951.70,1023.51,596,20.51,20.53,-81,1
1654944633,2022-06-11 12:50,100.00,951.76,1023.57,596,20.54,20.56,-82,1
1654944693,2022-06-11 12:51,100.00,951.74,1023.54,596,20.56,20.58,-80,1
1654944753,2022-06-11 12:52,100.00,951.74,1023.54,596,20.58,20.60,-81,1
1654944813,2022-06-11 12:53,100.00,951.74,1023.55,596,20.65,20.67,-81,1
1654944873,2022-06-11 12:54,100.00,951.74,1023.55,596,20.64,20.66,-83,1
1654944933,2022-06-11 12:55,100.00,951.80,1023.61,596,20.61,20.63,-82,1
1654944993,2022-06-11 12:56,100.00,951.72,1023.53,596,20.65,20.67,-81,1
1654945053,2022-06-11 12:57,100.00,951.65,1023.46,596,20.79,20.81,-82,1
1654945113,2022-06-11 12:58,100.00,951.64,1023.44,596,20.92,20.94,-82,1
1654945173,2022-06-11 12:59,100.00,951.61,1023.42,596,21.02,21.04,-80,1
1654945233,2022-06-11 13:00,100.00,951.53,1023.33,596,21.06,21.08,-79,1
1654945293,2022-06-11 13:01,100.00,951.63,1023.44,596,21.04,21.06,-80,1
1654945353,2022-06-11 13:02,100.00,951.57,1023.38,596,21.10,21.12,-81,1
1654945414,2022-06-11 13:03,100.00,951.59,1023.40,596,21.18,21.20,-82,1
1654945474,2022-06-11 13:04,100.00,951.80,1023.61,596,21.04,21.06,-82,1
1654945534,2022-06-11 13:05,100.00,951.72,1023.53,596,21.07,21.09,-83,1
1654945594,2022-06-11 13:06,100.00,951.72,1023.53,596,20.95,20.97,-81,1
1654945654,2022-06-11 13:07,100.00,951.78,1023.58,596,20.90,20.92,-81,1
1654945714,2022-06-11 13:08,100.00,951.70,1023.50,596,20.86,20.88,-81,1
1654945774,2022-06-11 13:09,100.00,951.75,1023.55,596,20.67,20.69,-80,1
1654945834,2022-06-11 13:10,100.00,951.70,1023.51,596,20.86,20.88,-82,1
1654945894,2022-06-11 13:11,100.00,951.75,1023.55,596,20.75,20.77,-80,1
1654945954,2022-06-11 13:12,100.00,951.74,1023.54,596,20.73,20.75,-83,1
1654946014,2022-06-11 13:13,100.00,951.67,1023.48,596,20.74,20.76,-81,1
1654946074,2022-06-11 13:14,100.00,951.67,1023.48,596,20.71,20.73,-84,1
1654946134,2022-06-11 13:15,100.00,951.63,1023.44,596,20.73,20.75,-82,1
1654946194,2022-06-11 13:16,100.00,951.67,1023.48,596,20.76,20.78,-82,1
1654946254,2022-06-11 13:17,100.00,951.69,1023.50,596,20.69,20.71,-82,1
1654946314,2022-06-11 13:18,100.00,951.66,1023.47,596,20.71,20.73,-81,1
1654946374,2022-06-11 13:19,100.00,951.74,1023.55,596,20.68,20.70,-81,1
1654946434,2022-06-11 13:20,100.00,951.67,1023.47,596,20.62,20.64,-80,1
1654946494,2022-06-11 13:21,100.00,951.62,1023.43,596,20.63,20.65,-80,1
1654946554,2022-06-11 13:22,100.00,951.67,1023.48,596,20.64,20.66,-81,1
1654946614,2022-06-11 13:23,100.00,951.69,1023.50,596,20.60,20.62,-81,1
1654946674,2022-06-11 13:24,100.00,951.67,1023.48,596,20.75,20.77,-81,1
1654946734,2022-06-11 13:25,100.00,951.67,1023.48,596,20.78,20.80,-82,1
1654946794,2022-06-11 13:26,100.00,951.62,1023.43,596,20.80,20.82,-80,1
1654946855,2022-06-11 13:27,100.00,951.61,1023.41,596,20.80,20.82,-81,1
1654946915,2022-06-11 13:28,100.00,951.62,1023.43,596,20.70,20.72,-82,1
1654946975,2022-06-11 13:29,100.00,951.57,1023.38,596,20.75,20.77,-80,1
1654947035,2022-06-11 13:30,100.00,951.59,1023.39,596,20.77,20.79,-80,1
1654947095,2022-06-11 13:31,100.00,951.63,1023.44,596,20.78,20.80,-79,1
1654947155,2022-06-11 13:32,100.00,951.59,1023.40,596,20.77,20.79,-80,1
1654947215,2022-06-11 13:33,100.00,951.59,1023.39,596,20.71,20.73,-82,1
1654947275,2022-06-11 13:34,100.00,951.64,1023.45,596,20.64,20.66,-81,1
1654947335,2022-06-11 13:35,100.00,951.61,1023.42,596,20.79,20.81,-82,1
1654947395,2022-06-11 13:36,100.00,951.74,1023.55,596,20.73,20.75,-81,1
1654947455,2022-06-11 13:37,100.00,951.61,1023.42,596,20.73,20.75,-81,1
1654947515,2022-06-11 13:38,100.00,951.64,1023.45,596,20.74,20.76,-80,1
1654947575,2022-06-11 13:39,100.00,951.66,1023.47,596,20.68,20.70,-81,1
1654947635,2022-06-11 13:40,100.00,951.60,1023.41,596,20.68,20.70,-80,1
1654947695,2022-06-11 13:41,100.00,951.55,1023.35,596,20.69,20.71,-80,1
1654947755,2022-06-11 13:42,100.00,951.63,1023.44,596,20.84,20.86,-80,1
1654947815,2022-06-11 13:43,100.00,951.53,1023.34,596,20.83,20.85,-80,1
1654947875,2022-06-11 13:44,100.00,951.48,1023.29,596,20.79,20.81,-80,1
1654947935,2022-06-11 13:45,100.00,951.62,1023.43,596,20.78,20.80,-81,1
1654947995,2022-06-11 13:46,100.00,951.48,1023.28,596,20.78,20.80,-81,1
1654948055,2022-06-11 13:47,100.00,951.54,1023.35,596,20.70,20.72,-82,1
1654948115,2022-06-11 13:48,100.00,951.75,1023.56,596,20.66,20.68,-81,1
1654948175,2022-06-11 13:49,100.00,951.56,1023.37,596,20.62,20.64,-81,1
1654948235,2022-06-11 13:50,100.00,951.57,1023.38,596,20.58,20.60,-80,1
1654948295,2022-06-11 13:51,100.00,951.60,1023.40,596,20.61,20.63,-82,1
1654948355,2022-06-11 13:52,100.00,951.59,1023.40,596,20.67,20.69,-81,1
1654948415,2022-06-11 13:53,100.00,951.59,1023.40,596,20.55,20.57,-81,1
1654948475,2022-06-11 13:54,100.00,951.56,1023.37,596,20.55,20.57,-83,1
1654948536,2022-06-11 13:55,100.00,951.58,1023.39,596,20.62,20.64,-82,1
1654948596,2022-06-11 13:56,100.00,951.58,1023.39,596,20.60,20.62,-81,1
1654948656,2022-06-11 13:57,100.00,951.64,1023.45,596,20.61,20.63,-81,1
1654948716,2022-06-11 13:58,100.00,951.59,1023.40,596,20.67,20.69,-81,1
1654948776,2022-06-11 13:59,100.00,951.58,1023.39,596,20.71,20.73,-82,1
1654948836,2022-06-11 14:00,100.00,951.61,1023.41,596,20.75,20.77,-82,1
1654948896,2022-06-11 14:01,100.00,951.62,1023.43,596,20.70,20.72,-80,1
1654948956,2022-06-11 14:02,100.00,951.72,1023.52,596,20.63,20.65,-80,1
1654949016,2022-06-11 14:03,100.00,951.66,1023.47,596,20.68,20.70,-81,1
1654949076,2022-06-11 14:04,100.00,951.57,1023.38,596,20.63,20.65,-82,1
1654949136,2022-06-11 14:05,100.00,951.64,1023.45,596,20.62,20.64,-80,1
1654949196,2022-06-11 14:06,100.00,951.60,1023.41,596,20.67,20.69,-80,1
1654949256,2022-06-11 14:07,100.00,951.52,1023.33,596,20.70,20.72,-82,1
1654949316,2022-06-11 14:08,100.00,951.57,1023.38,596,20.77,20.79,-82,1
1654949376,2022-06-11 14:09,100.00,951.60,1023.41,596,20.74,20.76,-82,1
1654949436,2022-06-11 14:10,100.00,951.58,1023.38,596,20.72,20.74,-81,1
1654949496,2022-06-11 14:11,100.00,951.60,1023.40,596,20.67,20.69,-81,1
1654949556,2022-06-11 14:12,100.00,951.64,1023.45,596,20.74,20.76,-82,1
1654949616,2022-06-11 14:13,100.00,951.68,1023.49,596,20.65,20.67,-81,1
1654949676,2022-06-11 14:14,100.00,951.62,1023.43,596,20.71,20.73,-82,1
1654949736,2022-06-11 14:15,100.00,951.67,1023.48,596,20.73,20.75,-81,1
1654949796,2022-06-11 14:16,100.00,951.83,1023.64,596,20.66,20.68,-81,1
1654949856,2022-06-11 14:17,100.00,951.54,1023.34,596,20.60,20.62,-80,1
1654949916,2022-06-11 14:18,100.00,951.64,1023.45,596,20.58,20.60,-79,1
1654949976,2022-06-11 14:19,100.00,951.61,1023.42,596,20.64,20.66,-80,1
1654950037,2022-06-11 14:20,100.00,951.67,1023.48,596,20.62,20.64,-81,1
1654950097,2022-06-11 14:21,100.00,951.51,1023.31,596,20.68,20.70,-81,1
1654950157,2022-06-11 14:22,100.00,951.58,1023.38,596,20.74,20.76,-81,1
1654950217,2022-06-11 14:23,100.00,951.57,1023.38,596,20.74,20.76,-80,1
1654950277,2022-06-11 14:24,100.00,951.61,1023.42,596,20.81,20.83,-82,1
1654950337,2022-06-11 14:25,100.00,951.70,1023.51,596,20.72,20.74,-79,1
1654950397,2022-06-11 14:26,100.00,951.65,1023.46,596,20.72,20.74,-81,1
1654950457,2022-06-11 14:27,100.00,951.72,1023.52,596,20.71,20.73,-81,1
1654950517,2022-06-11 14:28,100.00,951.65,1023.46,596,20.67,20.69,-81,1
1654950577,2022-06-11 14:29,100.00,951.79,1023.59,596,20.58,20.60,-80,1
1654950637,2022-06-11 14:30,100.00,951.69,1023.50,596,20.62,20.64,-82,1
1654950697,2022-06-11 14:31,100.00,951.89,1023.70,596,20.65,20.67,-80,1
1654950757,2022-06-11 14:32,100.00,951.74,1023.55,596,20.59,20.61,-81,1
1654950817,2022-06-11 14:33,100.00,951.70,1023.50,596,20.55,20.57,-81,1
1654950877,2022-06-11 14:34,100.00,951.69,1023.50,596,20.62,20.64,-80,1
1654950937,2022-06-11 14:35,100.00,951.71,1023.51,596,20.66,20.68,-83,1
1654950997,2022-06-11 14:36,100.00,951.71,1023.51,596,20.69,20.71,-81,1
1654951057,2022-06-11 14:37,100.00,951.73,1023.54,596,20.76,20.78,-81,1
1654951117,2022-06-11 14:38,100.00,951.75,1023.56,596,20.66,20.68,-81,1
1654951177,2022-06-11 14:39,100.00,951.78,1023.58,596,20.71,20.73,-80,1
1654951237,2022-06-11 14:40,100.00,951.68,1023.49,596,20.79,20.81,-79,1
1654951297,2022-06-11 14:41,100.00,951.77,1023.58,596,20.78,20.80,-82,1
1654951357,2022-06-11 14:42,100.00,951.68,1023.48,596,20.76,20.78,-82,1
1654951417,2022-06-11 14:43,100.00,951.68,1023.49,596,20.85,20.87,-81,1
1654951477,2022-06-11 14:44,100.00,951.63,1023.44,596,20.88,20.90,-82,1
1654951537,2022-06-11 14:45,100.00,951.60,1023.41,596,20.99,21.01,-82,1
1654951597,2022-06-11 14:46,100.00,951.61,1023.42,596,21.05,21.07,-80,1
1654951657,2022-06-11 14:47,100.00,951.60,1023.40,596,21.06,21.08,-83,1
1654951718,2022-06-11 14:48,100.00,951.62,1023.43,596,21.09,21.11,-81,1
1654951778,2022-06-11 14:49,100.00,951.58,1023.38,596,21.16,21.18,-82,1
1654951838,2022-06-11 14:50,100.00,951.56,1023.37,596,21.23,21.25,-83,1
1654951898,2022-06-11 14:51,100.00,951.62,1023.43,596,21.28,21.30,-81,1
1654951958,2022-06-11 14:52,100.00,951.62,1023.42,596,21.30,21.32,-82,1
1654952018,2022-06-11 14:53,100.00,951.65,1023.45,596,21.24,21.26,-81,1
1654952078,2022-06-11 14:54,100.00,951.58,1023.39,596,21.31,21.33,-79,1
1654952138,2022-06-11 14:55,100.00,951.66,1023.47,596,21.31,21.33,-78,1
1654952198,2022-06-11 14:56,100.00,951.65,1023.46,596,21.22,21.24,-80,1
1654952258,2022-06-11 14:57,100.00,951.64,1023.45,596,21.24,21.26,-80,1
1654952318,2022-06-11 14:58,100.00,951.63,1023.43,596,21.30,21.32,-81,1
1654952378,2022-06-11 14:59,100.00,951.61,1023.42,596,21.25,21.27,-81,1
1654952438,2022-06-11 15:00,100.00,951.58,1023.39,596,21.29,21.31,-82,1
1654952498,2022-06-11 15:01,100.00,951.64,1023.45,596,21.27,21.29,-81,1
1654952558,2022-06-11 15:02,100.00,951.61,1023.42,596,21.21,21.23,-82,1
1654952618,2022-06-11 15:03,100.00,951.58,1023.39,596,21.19,21.21,-82,1
1654952678,2022-06-11 15:04,100.00,951.63,1023.44,596,21.20,21.22,-82,1
1654952738,2022-06-11 15:05,100.00,951.62,1023.43,596,21.12,21.14,-80,1
1654952798,2022-06-11 15:06,100.00,951.67,1023.48,596,21.14,21.16,-80,1
1654952858,2022-06-11 15:07,100.00,951.73,1023.54,596,21.20,21.22,-80,1
1654952918,2022-06-11 15:08,100.00,951.59,1023.40,596,21.18,21.20,-81,1
1654952978,2022-06-11 15:09,100.00,951.57,1023.38,596,21.22,21.24,-81,1
1654953038,2022-06-11 15:10,100.00,951.46,1023.26,596,21.12,21.14,-82,1
1654953098,2022-06-11 15:11,100.00,951.57,1023.38,596,21.16,21.18,-81,1
1654953158,2022-06-11 15:12,100.00,951.56,1023.37,596,21.20,21.22,-81,1
1654953218,2022-06-11 15:13,100.00,951.58,1023.39,596,21.20,21.22,-81,1
1654953279,2022-06-11 15:14,100.00,951.52,1023.33,596,21.20,21.22,-80,1
1654953339,2022-06-11 15:15,100.00,951.64,1023.45,596,21.10,21.12,-81,1
1654953399,2022-06-11 15:16,100.00,951.55,1023.35,596,21.15,21.17,-82,1
1654953459,2022-06-11 15:17,100.00,951.51,1023.31,596,21.10,21.12,-81,1
1654953519,2022-06-11 15:18,100.00,951.57,1023.38,596,21.03,21.05,-81,1
1654953579,2022-06-11 15:19,100.00,951.54,1023.34,596,21.06,21.08,-80,1
1654953639,2022-06-11 15:20,100.00,951.59,1023.40,596,21.05,21.07,-81,1
1654953699,2022-06-11 15:21,100.00,951.54,1023.35,596,21.04,21.06,-78,1
1654953759,2022-06-11 15:22,100.00,951.53,1023.33,596,21.04,21.06,-82,1
1654953819,2022-06-11 15:23,100.00,951.52,1023.33,596,21.15,21.17,-81,1
1654953879,2022-06-11 15:24,100.00,951.76,1023.57,596,21.10,21.12,-81,1
1654953939,2022-06-11 15:25,100.00,951.66,1023.47,596,21.04,21.06,-81,1
1654953999,2022-06-11 15:26,100.00,951.78,1023.59,596,20.99,21.01,-80,1
1654954059,2022-06-11 15:27,100.00,951.68,1023.49,596,20.93,20.95,-81,1
1654954119,2022-06-11 15:28,100.00,951.63,1023.44,596,20.94,20.96,-81,1
1654954179,2022-06-11 15:29,100.00,951.73,1023.54,596,20.88,20.90,-81,1
1654954239,2022-06-11 15:30,100.00,951.65,1023.46,596,20.88,20.90,-81,1
1654954299,2022-06-11 15:31,100.00,951.66,1023.46,596,20.93,20.95,-80,1
1654954359,2022-06-11 15:32,100.00,951.74,1023.55,596,20.86,20.88,-81,1
1654954419,2022-06-11 15:33,100.00,951.61,1023.42,596,20.81,20.83,-82,1
1654954479,2022-06-11 15:34,100.00,951.57,1023.38,596,20.83,20.85,-81,1
1654954539,2022-06-11 15:35,100.00,951.56,1023.37,596,20.90,20.92,-80,1
1654954599,2022-06-11 15:36,100.00,951.59,1023.40,596,20.88,20.90,-82,1
1654954659,2022-06-11 15:37,100.00,951.58,1023.39,596,20.91,20.93,-80,1
1654954719,2022-06-11 15:38,100.00,951.52,1023.33,596,20.91,20.93,-81,1
1654954779,2022-06-11 15:39,100.00,951.52,1023.33,596,20.91,20.93,-80,1
1654954839,2022-06-11 15:40,100.00,951.54,1023.35,596,21.00,21.02,-80,1
1654954899,2022-06-11 15:41,100.00,951.51,1023.32,596,21.03,21.05,-80,1
1654954960,2022-06-11 15:42,100.00,951.44,1023.24,596,21.09,21.11,-80,1
1654955020,2022-06-11 15:43,100.00,951.48,1023.28,596,21.13,21.15,-80,1
1654955080,2022-06-11 15:44,100.00,951.49,1023.29,596,21.20,21.22,-81,1
1654955140,2022-06-11 15:45,100.00,951.50,1023.30,596,21.25,21.27,-81,1
1654955200,2022-06-11 15:46,100.00,951.57,1023.37,596,21.27,21.29,-81,1
1654955260,2022-06-11 15:47,100.00,951.41,1023.22,596,21.40,21.42,-80,1
1654955320,2022-06-11 15:48,100.00,951.42,1023.23,596,21.48,21.50,-81,1
1654955380,2022-06-11 15:49,100.00,951.45,1023.26,596,21.54,21.56,-81,1
1654955440,2022-06-11 15:50,100.00,951.36,1023.16,596,21.58,21.60,-81,1
1654955500,2022-06-11 15:51,100.00,951.40,1023.21,596,21.60,21.62,-81,1
1654955560,2022-06-11 15:52,100.00,951.39,1023.20,596,21.62,21.64,-81,1
1654955620,2022-06-11 15:53,100.00,951.42,1023.23,596,21.59,21.61,-81,1
1654955680,2022-06-11 15:54,100.00,951.36,1023.16,596,21.58,21.60,-80,1
1654955740,2022-06-11 15:55,100.00,951.29,1023.10,596,21.66,21.68,-80,1
1654955800,2022-06-11 15:56,100.00,951.42,1023.22,596,21.71,21.73,-82,1
1654955860,2022-06-11 15:57,100.00,951.31,1023.12,596,21.72,21.74,-80,1
1654955920,2022-06-11 15:58,100.00,951.52,1023.32,596,21.73,21.75,-78,1
1654955980,2022-06-11 15:59,100.00,951.36,1023.17,596,21.78,21.80,-80,1
1654956040,2022-06-11 16:00,100.00,951.42,1023.23,596,21.64,21.66,-82,1
1654956100,2022-06-11 16:01,100.00,951.39,1023.20,596,21.69,21.71,-82,1
1654956160,2022-06-11 16:02,100.00,951.33,1023.14,596,21.69,21.71,-80,1
1654956220,2022-06-11 16:03,100.00,951.36,1023.17,596,21.75,21.77,-80,1
1654956280,2022-06-11 16:04,100.00,951.35,1023.15,596,21.74,21.76,-81,1
1654956340,2022-06-11 16:05,100.00,951.33,1023.14,596,21.65,21.67,-81,1
1654956400,2022-06-11 16:06,100.00,951.37,1023.18,596,21.65,21.67,-81,1
1654956460,2022-06-11 16:07,100.00,951.34,1023.15,596,21.67,21.69,-80,1
1654956521,2022-06-11 16:08,100.00,951.38,1023.19,596,21.63,21.65,-81,1
1654956581,2022-06-11 16:09,100.00,951.47,1023.28,596,21.53,21.55,-81,1
1654956641,2022-06-11 16:10,100.00,951.33,1023.14,596,21.46,21.48,-81,1
1654956701,2022-06-11 16:11,100.00,951.28,1023.09,596,21.37,21.39,-82,1
1654956761,2022-06-11 16:12,100.00,951.33,1023.13,596,21.48,21.50,-80,1
1654956821,2022-06-11 16:13,100.00,951.33,1023.13,596,21.40,21.42,-82,1
1654956881,2022-06-11 16:14,100.00,951.25,1023.06,596,21.32,21.34,-81,1
1654956941,2022-06-11 16:15,100.00,951.36,1023.17,596,21.24,21.26,-81,1
1654957001,2022-06-11 16:16,100.00,951.38,1023.18,596,21.35,21.37,-81,1
1654957061,2022-06-11 16:17,100.00,951.23,1023.04,596,21.24,21.26,-82,1
1654957121,2022-06-11 16:18,100.00,951.27,1023.08,596,21.26,21.28,-79,1
1654957181,2022-06-11 16:19,100.00,951.29,1023.10,596,21.30,21.32,-81,1
1654957241,2022-06-11 16:20,100.00,951.29,1023.10,596,21.34,21.36,-82,1
1654957301,2022-06-11 16:21,100.00,951.26,1023.07,596,21.36,21.38,-81,1
1654957361,2022-06-11 16:22,100.00,951.43,1023.24,596,21.34,21.36,-80,1
1654957421,2022-06-11 16:23,100.00,951.41,1023.22,596,21.24,21.26,-81,1
1654957481,2022-06-11 16:24,100.00,951.42,1023.23,596,21.16,21.18,-81,1
1654957541,2022-06-11 16:25,100.00,951.30,1023.10,596,21.13,21.15,-82,1
1654957601,2022-06-11 16:26,100.00,951.27,1023.08,596,21.12,21.14,-82,1
1654957661,2022-06-11 16:27,100.00,951.26,1023.07,596,21.13,21.15,-81,1
1654957721,2022-06-11 16:28,100.00,951.31,1023.12,596,21.13,21.15,-82,1
1654957781,2022-06-11 16:29,100.00,951.24,1023.05,596,21.15,21.17,-81,1
1654957841,2022-06-11 16:30,100.00,951.20,1023.00,596,21.29,21.31,-81,1
1654957901,2022-06-11 16:31,100.00,951.32,1023.13,596,21.20,21.22,-81,1
1654957961,2022-06-11 16:32,100.00,951.23,1023.04,596,21.22,21.24,-80,1
1654958021,2022-06-11 16:33,100.00,951.19,1023.00,596,21.41,21.43,-81,1
1654958081,2022-06-11 16:34,100.00,951.16,1022.97,596,21.49,21.51,-80,1
1654958142,2022-06-11 16:35,100.00,951.11,1022.91,596,21.67,21.69,-83,1
1654958202,2022-06-11 16:36,100.00,951.09,1022.90,596,21.72,21.74,-79,1
1654958262,2022-06-11 16:37,100.00,951.05,1022.85,596,21.79,21.81,-82,1
1654958322,2022-06-11 16:38,100.00,951.13,1022.94,596,21.92,21.94,-81,1
1654958382,2022-06-11 16:39,100.00,951.06,1022.86,596,22.02,22.04,-82,1
1654958442,2022-06-11 16:40,100.00,951.15,1022.96,596,22.12,22.14,-81,1
1654958502,2022-06-11 16:41,100.00,951.10,1022.91,596,22.15,22.17,-80,1
1654958562,2022-06-11 16:42,100.00,951.19,1023.00,596,22.08,22.10,-81,1
1654958622,2022-06-11 16:43,100.00,951.13,1022.94,596,22.18,22.20,-81,1
1654958682,2022-06-11 16:44,100.00,951.17,1022.97,596,22.18,22.20,-81,1
1654958742,2022-06-11 16:45,100.00,951.06,1022.87,596,22.16,22.18,-81,1
1654958802,2022-06-11 16:46,100.00,951.07,1022.88,596,22.12,22.14,-81,1
1654958862,2022-06-11 16:47,100.00,951.09,1022.90,596,22.10,22.12,-81,1
1654958922,2022-06-11 16:48,100.00,951.07,1022.87,596,22.07,22.09,-81,1
1654958982,2022-06-11 16:49,100.00,951.10,1022.91,596,22.13,22.15,-80,1
1654959042,2022-06-11 16:50,100.00,951.00,1022.81,596,22.29,22.31,-81,1
1654959102,2022-06-11 16:51,100.00,951.07,1022.88,596,22.31,22.33,-80,1
1654959162,2022-06-11 16:52,100.00,950.99,1022.79,596,22.32,22.34,-81,1
1654959222,2022-06-11 16:53,100.00,950.98,1022.78,596,22.40,22.42,-80,1
1654959282,2022-06-11 16:54,100.00,951.00,1022.81,596,22.38,22.40,-80,1
1654959342,2022-06-11 16:55,100.00,950.94,1022.75,596,22.31,22.33,-81,1
1654959402,2022-06-11 16:56,100.00,950.96,1022.77,596,22.54,22.56,-81,1
1654959462,2022-06-11 16:57,100.00,951.06,1022.87,596,22.63,22.65,-80,1
1654959522,2022-06-11 16:58,100.00,950.96,1022.77,596,22.62,22.64,-81,1
1654959582,2022-06-11 16:59,100.00,950.92,1022.72,596,22.77,22.79,-81,1
1654959642,2022-06-11 17:00,100.00,950.97,1022.78,596,22.86,22.88,-80,1
1654959702,2022-06-11 17:01,100.00,950.95,1022.75,596,22.92,22.94,-82,1
1654959763,2022-06-11 17:02,100.00,950.94,1022.75,596,22.96,22.98,-81,1
1654959823,2022-06-11 17:03,100.00,950.92,1022.73,596,22.99,23.01,-81,1
1654959883,2022-06-11 17:04,100.00,950.89,1022.70,596,23.05,23.07,-81,1
1654959943,2022-06-11 17:05,100.00,950.96,1022.77,596,23.16,23.18,-82,1
1654960003,2022-06-11 17:06,100.00,950.96,1022.77,596,23.18,23.20,-81,1
1654960063,2022-06-11 17:07,100.00,950.89,1022.70,596,23.13,23.15,-81,1
1654960123,2022-06-11 17:08,100.00,950.97,1022.78,596,23.05,23.07,-80,1
1654960183,2022-06-11 17:09,100.00,950.95,1022.75,596,22.92,22.94,-82,1
1654960243,2022-06-11 17:10,100.00,950.97,1022.78,596,22.86,22.88,-80,1
1654960303,2022-06-11 17:11,100.00,950.96,1022.77,596,22.93,22.95,-81,1
1654960363,2022-06-11 17:12,100.00,950.98,1022.79,596,22.90,22.92,-81,1
1654960423,2022-06-11 17:13,100.00,951.12,1022.93,596,22.82,22.84,-80,1
1654960483,2022-06-11 17:14,100.00,951.04,1022.85,596,22.81,22.83,-82,1
1654960543,2022-06-11 17:15,100.00,951.00,1022.81,596,22.89,22.91,-81,1
1654960603,2022-06-11 17:16,100.00,951.17,1022.98,596,22.97,22.99,-79,1
1654960663,2022-06-11 17:17,100.00,951.00,1022.81,596,22.83,22.85,-81,1
1654960723,2022-06-11 17:18,100.00,951.12,1022.93,596,22.87,22.89,-80,1
1654960783,2022-06-11 17:19,100.00,950.96,1022.77,596,22.88,22.90,-82,1
1654960843,2022-06-11 17:20,100.00,950.97,1022.78,596,23.05,23.07,-80,1
1654960903,2022-06-11 17:21,100.00,950.87,1022.68,596,23.01,23.03,-80,1
1654960963,2022-06-11 17:22,100.00,950.95,1022.76,596,22.95,22.97,-82,1
1654961023,2022-06-11 17:23,100.00,950.94,1022.74,596,23.08,23.10,-80,1
1654961083,2022-06-11 17:24,100.00,950.94,1022.75,596,23.17,23.19,-82,1
1654961143,2022-06-11 17:25,100.00,950.91,1022.72,596,23.04,23.06,-82,1
1654961203,2022-06-11 17:26,100.00,950.92,1022.73,596,23.24,23.26,-80,1
1654961264,2022-06-11 17:27,100.00,950.97,1022.78,596,23.26,23.28,-81,1
1654961324,2022-06-11 17:28,100.00,950.81,1022.62,596,23.26,23.28,-79,1
1654961384,2022-06-11 17:29,100.00,950.95,1022.76,596,23.24,23.26,-80,1
1654961444,2022-06-11 17:30,100.00,950.78,1022.59,596,23.26,23.28,-82,1
1654961504,2022-06-11 17:31,100.00,950.94,1022.75,596,23.23,23.25,-80,1
1654961564,2022-06-11 17:32,100.00,950.89,1022.70,596,23.27,23.29,-80,1
1654961624,2022-06-11 17:33,100.00,950.98,1022.79,596,23.27,23.29,-82,1
1654961684,2022-06-11 17:34,100.00,950.83,1022.64,596,23.35,23.37,-82,1
1654961744,2022-06-11 17:35,100.00,950.93,1022.74,596,23.33,23.35,-81,1
1654961804,2022-06-11 17:36,100.00,950.80,1022.61,596,23.43,23.45,-81,1
1654961864,2022-06-11 17:37,100.00,950.80,1022.61,596,23.60,23.62,-81,1
1654961924,2022-06-11 17:38,100.00,950.85,1022.65,596,23.66,23.68,-81,1
1654961984,2022-06-11 17:39,100.00,950.81,1022.61,596,23.62,23.64,-79,1
1654962044,2022-06-11 17:40,100.00,950.81,1022.61,596,23.58,23.60,-80,1
1654962104,2022-06-11 17:41,100.00,950.77,1022.58,596,23.71,23.73,-82,1
1654962164,2022-06-11 17:42,100.00,950.86,1022.67,596,23.69,23.71,-80,1
1654962224,2022-06-11 17:43,100.00,950.86,1022.66,596,23.57,23.59,-81,1
1654962284,2022-06-11 17:44,100.00,950.79,1022.60,596,23.72,23.74,-81,1
1654962344,2022-06-11 17:45,99.95,950.86,1022.67,596,23.78,23.79,-81,1
1654962404,2022-06-11 17:46,98.73,950.77,1022.58,596,23.74,23.54,-83,1
1654962464,2022-06-11 17:47,98.65,950.81,1022.62,596,23.74,23.53,-82,1
1654962524,2022-06-11 17:48,95.81,950.89,1022.69,596,23.83,23.14,-80,1
1654962584,2022-06-11 17:49,94.75,950.81,1022.62,596,23.86,22.98,-81,1
1654962644,2022-06-11 17:50,95.59,950.85,1022.66,596,23.97,23.24,-81,1
1654962704,2022-06-11 17:51,94.00,950.84,1022.65,596,23.85,22.84,-80,1
1654962764,2022-06-11 17:52,94.88,950.84,1022.65,596,24.00,23.14,-82,1
1654962824,2022-06-11 17:53,95.51,950.80,1022.61,596,24.11,23.36,-80,1
1654962885,2022-06-11 17:54,94.54,950.81,1022.62,596,23.93,23.02,-80,1
1654962945,2022-06-11 17:55,94.52,950.80,1022.61,596,23.89,22.97,-80,1
1654963005,2022-06-11 17:56,94.29,950.75,1022.56,596,24.06,23.10,-81,1
1654963065,2022-06-11 17:57,94.70,950.76,1022.57,596,24.02,23.13,-81,1
1654963125,2022-06-11 17:58,94.98,950.92,1022.72,596,24.14,23.30,-81,1
1654963185,2022-06-11 17:59,95.19,950.75,1022.55,596,24.21,23.41,-81,1
1654963245,2022-06-11 18:00,94.91,950.73,1022.54,596,24.15,23.30,-80,1
1654963305,2022-06-11 18:01,94.89,950.69,1022.50,596,24.25,23.39,-81,1
1654963365,2022-06-11 18:02,94.67,950.73,1022.54,596,24.22,23.33,-81,1
1654963425,2022-06-11 18:03,94.54,950.88,1022.69,596,24.14,23.22,-81,1
1654963485,2022-06-11 18:04,95.00,950.72,1022.53,596,24.40,23.56,-81,1
1654963545,2022-06-11 18:05,94.59,950.69,1022.50,596,24.40,23.49,-82,1
1654963605,2022-06-11 18:06,95.48,950.78,1022.59,596,24.63,23.87,-81,1
1654963665,2022-06-11 18:07,93.54,950.91,1022.72,596,24.55,23.45,-81,1
1654963725,2022-06-11 18:08,89.76,950.82,1022.62,596,24.40,22.63,-81,1
1654963785,2022-06-11 18:09,90.11,950.83,1022.64,596,24.48,22.77,-81,1
1654963845,2022-06-11 18:10,89.01,950.80,1022.61,596,24.51,22.60,-82,1
1654963905,2022-06-11 18:11,88.74,950.84,1022.65,596,24.57,22.60,-80,1
1654963965,2022-06-11 18:12,86.79,950.83,1022.63,596,24.32,21.99,-81,1
1654964025,2022-06-11 18:13,83.33,950.91,1022.72,596,24.27,21.28,-80,1
1654964085,2022-06-11 18:14,83.39,950.84,1022.64,596,24.31,21.33,-80,1
1654964145,2022-06-11 18:15,83.19,950.86,1022.66,596,24.28,21.26,-79,1
1654964205,2022-06-11 18:16,84.44,950.89,1022.70,596,24.31,21.53,-82,1
1654964265,2022-06-11 18:17,84.16,950.87,1022.67,596,24.30,21.47,-81,1
1654964326,2022-06-11 18:18,84.34,950.95,1022.76,596,24.07,21.28,-82,1
1654964386,2022-06-11 18:19,83.99,950.85,1022.65,596,23.99,21.13,-82,1
1654964446,2022-06-11 18:20,84.01,950.89,1022.69,596,24.04,21.19,-82,1
1654964506,2022-06-11 18:21,84.67,950.89,1022.70,596,23.97,21.25,-82,1
1654964566,2022-06-11 18:22,84.92,950.83,1022.64,596,24.09,21.41,-81,1
1654964626,2022-06-11 18:23,85.17,950.89,1022.70,596,24.07,21.44,-80,1
1654964686,2022-06-11 18:24,85.34,950.92,1022.73,596,23.93,21.33,-82,1
1654964746,2022-06-11 18:25,84.74,950.85,1022.65,596,23.86,21.15,-81,1
1654964806,2022-06-11 18:26,85.26,950.85,1022.66,596,23.70,21.09,-81,1
1654964866,2022-06-11 18:27,85.84,950.90,1022.70,596,23.79,21.29,-80,1
1654964926,2022-06-11 18:28,85.73,950.89,1022.70,596,23.68,21.16,-81,1
1654964986,2022-06-11 18:29,86.03,950.87,1022.68,596,23.60,21.14,-81,1
1654965046,2022-06-11 18:30,86.61,950.92,1022.73,596,23.50,21.15,-81,1
1654965106,2022-06-11 18:31,86.79,950.90,1022.71,596,23.36,21.05,-81,1
1654965166,2022-06-11 18:32,86.87,950.90,1022.71,596,23.25,20.96,-81,1
1654965226,2022-06-11 18:33,87.07,950.96,1022.77,596,23.31,21.05,-80,1
1654965286,2022-06-11 18:34,86.66,950.96,1022.77,596,23.27,20.94,-81,1
1654965346,2022-06-11 18:35,86.62,950.94,1022.75,596,23.35,21.01,-81,1
1654965406,2022-06-11 18:36,86.69,950.99,1022.79,596,23.24,20.91,-81,1
1654965466,2022-06-11 18:37,87.80,951.02,1022.83,596,23.14,21.02,-81,1
1654965526,2022-06-11 18:38,87.83,950.97,1022.77,596,23.09,20.98,-82,1
1654965586,2022-06-11 18:39,87.65,950.87,1022.68,596,23.18,21.03,-80,1
1654965646,2022-06-11 18:40,87.64,950.98,1022.79,596,23.17,21.02,-81,1
1654965706,2022-06-11 18:41,88.82,950.97,1022.77,596,23.07,21.14,-81,1
1654965766,2022-06-11 18:42,88.45,951.01,1022.81,596,23.16,21.16,-80,1
1654965826,2022-06-11 18:43,87.44,950.98,1022.79,596,23.28,21.09,-81,1
1654965887,2022-06-11 18:44,87.35,950.98,1022.79,596,23.27,21.07,-81,1
1654965947,2022-06-11 18:45,87.74,951.00,1022.80,596,23.36,21.23,-82,1
1654966007,2022-06-11 18:46,87.86,951.03,1022.83,596,23.42,21.31,-80,1
1654966067,2022-06-11 18:47,87.43,951.00,1022.81,596,23.48,21.29,-81,1
1654966127,2022-06-11 18:48,87.29,950.99,1022.80,596,23.59,21.37,-82,1
1654966187,2022-06-11 18:49,86.11,950.98,1022.79,596,23.53,21.09,-82,1
1654966247,2022-06-11 18:50,85.79,950.96,1022.77,596,23.53,21.03,-80,1
1654966307,2022-06-11 18:51,85.75,950.98,1022.78,596,23.51,21.00,-81,1
1654966367,2022-06-11 18:52,85.66,950.96,1022.77,596,23.66,21.13,-81,1
1654966427,2022-06-11 18:53,85.71,950.96,1022.77,596,23.79,21.27,-82,1
1654966487,2022-06-11 18:54,84.01,950.98,1022.79,596,23.78,20.93,-81,1
1654966547,2022-06-11 18:55,83.48,950.91,1022.72,596,23.91,20.96,-82,1
1654966607,2022-06-11 18:56,83.34,950.95,1022.76,596,23.94,20.96,-81,1
1654966667,2022-06-11 18:57,82.97,950.94,1022.75,596,23.91,20.86,-82,1
1654966727,2022-06-11 18:58,83.72,950.96,1022.77,596,23.89,20.98,-81,1
1654966787,2022-06-11 18:59,83.48,950.95,1022.75,596,23.81,20.86,-82,1
1654966847,2022-06-11 19:00,83.43,950.94,1022.75,596,23.77,20.81,-81,1
1654966907,2022-06-11 19:01,81.16,950.98,1022.78,596,23.77,20.36,-81,1
1654966967,2022-06-11 19:02,80.95,951.00,1022.81,596,23.75,20.30,-82,1
1654967027,2022-06-11 19:03,81.02,950.94,1022.75,596,23.66,20.23,-81,1
1654967087,2022-06-11 19:04,81.38,950.97,1022.78,596,23.67,20.31,-80,1
1654967147,2022-06-11 19:05,81.25,950.90,1022.71,596,23.74,20.35,-81,1
1654967207,2022-06-11 19:06,81.33,950.93,1022.74,596,23.73,20.36,-81,1
1654967267,2022-06-11 19:07,81.40,950.91,1022.71,596,23.72,20.36,-81,1
1654967327,2022-06-11 19:08,81.84,950.91,1022.72,596,23.73,20.46,-80,1
1654967387,2022-06-11 19:09,82.26,950.93,1022.73,596,23.73,20.54,-80,1
1654967447,2022-06-11 19:10,81.34,950.95,1022.76,596,23.75,20.38,-81,1
1654967508,2022-06-11 19:11,81.25,950.92,1022.73,596,23.74,20.35,-80,1
1654967568,2022-06-11 19:12,81.62,950.90,1022.71,596,23.74,20.42,-82,1
1654967628,2022-06-11 19:13,82.05,950.87,1022.68,596,23.67,20.44,-81,1
1654967688,2022-06-11 19:14,81.25,950.88,1022.69,596,23.70,20.31,-80,1
1654967748,2022-06-11 19:15,81.67,950.89,1022.70,596,23.72,20.42,-81,1
1654967808,2022-06-11 19:16,81.77,950.92,1022.73,596,23.72,20.43,-82,1
1654967868,2022-06-11 19:17,81.93,950.96,1022.76,596,23.58,20.33,-81,1
1654967928,2022-06-11 19:18,81.87,950.91,1022.72,596,23.44,20.18,-82,1
1654967988,2022-06-11 19:19,81.81,950.96,1022.77,596,23.44,20.17,-79,1
1654968048,2022-06-11 19:20,82.13,950.93,1022.74,596,23.49,20.28,-80,1
1654968108,2022-06-11 19:21,82.08,950.96,1022.76,596,23.50,20.28,-81,1
1654968168,2022-06-11 19:22,82.29,950.99,1022.80,596,23.54,20.36,-80,1
1654968228,2022-06-11 19:23,82.25,950.98,1022.78,596,23.53,20.34,-81,1
1654968288,2022-06-11 19:24,82.14,950.96,1022.77,596,23.60,20.39,-82,1
1654968348,2022-06-11 19:25,82.05,951.01,1022.81,596,23.62,20.39,-81,1
1654968408,2022-06-11 19:26,82.25,951.00,1022.81,596,23.60,20.41,-81,1
1654968468,2022-06-11 19:27,82.24,951.00,1022.81,596,23.62,20.43,-81,1
1654968528,2022-06-11 19:28,82.43,951.02,1022.83,596,23.64,20.49,-81,1
1654968588,2022-06-11 19:29,82.39,951.00,1022.80,596,23.70,20.54,-81,1
1654968648,2022-06-11 19:30,81.89,950.99,1022.80,596,23.74,20.48,-82,1
1654968708,2022-06-11 19:31,82.04,950.99,1022.79,596,23.69,20.46,-82,1
1654968768,2022-06-11 19:32,82.31,951.02,1022.83,596,23.79,20.61,-82,1
1654968828,2022-06-11 19:33,82.19,951.03,1022.84,596,23.81,20.61,-80,1
1654968888,2022-06-11 19:34,81.33,951.05,1022.86,596,23.75,20.38,-81,1
1654968948,2022-06-11 19:35,82.08,951.04,1022.85,596,23.70,20.48,-80,1
1654969008,2022-06-11 19:36,82.18,951.08,1022.88,596,23.91,20.70,-80,1
1654969068,2022-06-11 19:37,82.13,951.05,1022.85,596,23.95,20.73,-82,1
1654969128,2022-06-11 19:38,82.32,951.01,1022.82,596,23.99,20.81,-80,1
1654969189,2022-06-11 19:39,82.32,951.05,1022.86,596,24.05,20.87,-80,1
1654969249,2022-06-11 19:40,81.32,951.03,1022.83,596,24.04,20.66,-78,1
1654969309,2022-06-11 19:41,81.82,951.02,1022.83,596,24.06,20.78,-81,1
1654969369,2022-06-11 19:42,81.99,951.04,1022.85,596,24.10,20.85,-80,1
1654969429,2022-06-11 19:43,81.42,951.05,1022.85,596,24.08,20.72,-81,1
1654969489,2022-06-11 19:44,81.61,951.04,1022.84,596,24.08,20.75,-81,1
1654969549,2022-06-11 19:45,81.29,951.00,1022.81,596,24.02,20.63,-81,1
1654969609,2022-06-11 19:46,80.60,951.06,1022.86,596,23.89,20.37,-80,1
1654969669,2022-06-11 19:47,81.71,951.03,1022.84,596,23.91,20.61,-80,1
1654969729,2022-06-11 19:48,81.29,951.07,1022.87,596,23.84,20.46,-82,1
1654969789,2022-06-11 19:49,81.33,951.08,1022.88,596,23.76,20.39,-81,1
1654969849,2022-06-11 19:50,81.42,951.06,1022.86,596,23.65,20.30,-80,1
1654969909,2022-06-11 19:51,81.57,951.09,1022.89,596,23.63,20.31,-80,1
1654969969,2022-06-11 19:52,81.98,951.13,1022.94,596,23.56,20.32,-81,1
1654970029,2022-06-11 19:53,82.51,951.11,1022.91,596,23.54,20.40,-80,1
1654970089,2022-06-11 19:54,82.79,951.10,1022.91,596,23.47,20.39,-81,1
1654970149,2022-06-11 19:55,83.40,951.15,1022.95,596,23.39,20.43,-80,1
1654970209,2022-06-11 19:56,82.52,951.15,1022.96,596,23.35,20.22,-80,1
1654970269,2022-06-11 19:57,82.56,951.17,1022.98,596,23.30,20.18,-82,1
1654970329,2022-06-11 19:58,82.65,951.20,1023.01,596,23.16,20.06,-81,1
1654970389,2022-06-11 19:59,84.37,951.20,1023.01,596,23.10,20.34,-81,1
1654970449,2022-06-11 20:00,83.94,951.25,1023.06,596,23.09,20.24,-80,1
1654970509,2022-06-11 20:01,84.71,951.22,1023.03,596,23.03,20.33,-82,1
1654970569,2022-06-11 20:02,83.87,951.26,1023.07,596,22.92,20.06,-83,1
1654970629,2022-06-11 20:03,83.84,951.31,1023.12,596,22.92,20.06,-80,1
1654970690,2022-06-11 20:04,83.75,951.30,1023.11,596,22.88,20.00,-80,1
1654970750,2022-06-11 20:05,84.27,951.31,1023.12,596,22.76,19.98,-81,1
1654970810,2022-06-11 20:06,85.01,951.33,1023.13,596,22.61,19.98,-81,1
1654970870,2022-06-11 20:07,84.60,951.34,1023.15,596,22.62,19.91,-81,1
1654970930,2022-06-11 20:08,85.31,951.31,1023.12,596,22.61,20.03,-81,1
1654970990,2022-06-11 20:09,85.80,951.33,1023.13,596,22.54,20.06,-82,1
1654971050,2022-06-11 20:10,85.88,951.36,1023.17,596,22.41,19.95,-82,1
1654971110,2022-06-11 20:11,85.07,951.39,1023.20,596,22.37,19.75,-81,1
1654971170,2022-06-11 20:12,83.81,951.38,1023.18,596,22.33,19.47,-82,1
1654971230,2022-06-11 20:13,83.24,951.39,1023.20,596,22.28,19.32,-81,1
1654971290,2022-06-11 20:14,83.71,951.39,1023.19,596,22.28,19.41,-80,1
1654971350,2022-06-11 20:15,85.07,951.40,1023.21,596,22.21,19.60,-80,1
1654971410,2022-06-11 20:16,84.91,951.43,1023.24,596,22.20,19.56,-81,1
1654971470,2022-06-11 20:17,85.20,951.41,1023.21,596,22.17,19.58,-81,1
1654971530,2022-06-11 20:18,87.21,951.41,1023.22,596,21.94,19.73,-81,1
1654971590,2022-06-11 20:19,86.42,951.43,1023.24,596,22.00,19.64,-80,1
1654971650,2022-06-11 20:20,85.91,951.40,1023.21,596,21.98,19.53,-81,1
1654971710,2022-06-11 20:21,85.36,951.40,1023.20,596,21.94,19.39,-80,1
1654971770,2022-06-11 20:22,84.85,951.44,1023.24,596,21.88,19.23,-81,1
1654971830,2022-06-11 20:23,86.48,951.43,1023.24,596,21.78,19.44,-81,1
1654971890,2022-06-11 20:24,88.67,951.47,1023.28,596,21.50,19.57,-81,1
1654971950,2022-06-11 20:25,87.21,951.41,1023.22,596,21.36,19.16,-79,1
1654972010,2022-06-11 20:26,86.51,951.44,1023.25,596,21.48,19.15,-81,1
1654972070,2022-06-11 20:27,86.66,951.50,1023.31,596,21.42,19.12,-80,1
1654972130,2022-06-11 20:28,86.32,951.48,1023.29,596,21.31,18.95,-81,1
1654972190,2022-06-11 20:29,86.64,951.49,1023.29,596,21.30,19.00,-82,1
1654972250,2022-06-11 20:30,87.67,951.50,1023.30,596,21.27,19.16,-80,1
1654972310,2022-06-11 20:31,87.16,951.49,1023.30,596,21.24,19.03,-81,1
1654972371,2022-06-11 20:32,87.56,951.48,1023.28,596,21.18,19.05,-82,1
1654972431,2022-06-11 20:33,87.05,951.47,1023.28,596,21.15,18.93,-82,1
1654972491,2022-06-11 20:34,87.24,951.52,1023.32,596,21.13,18.94,-81,1
1654972551,2022-06-11 20:35,88.04,951.52,1023.33,596,21.07,19.03,-83,1
1654972611,2022-06-11 20:36,87.87,951.53,1023.34,596,21.07,19.00,-81,1
1654972671,2022-06-11 20:37,88.02,951.52,1023.33,596,21.04,18.99,-80,1
1654972731,2022-06-11 20:38,88.24,951.57,1023.38,596,20.95,18.95,-81,1
1654972791,2022-06-11 20:39,86.27,951.56,1023.37,596,20.86,18.50,-78,1
1654972851,2022-06-11 20:40,86.01,951.59,1023.40,596,20.83,18.42,-81,1
1654972911,2022-06-11 20:41,85.69,951.60,1023.41,596,20.80,18.33,-81,1
1654972971,2022-06-11 20:42,86.42,951.61,1023.42,596,20.75,18.42,-81,1
1654973031,2022-06-11 20:43,85.99,951.63,1023.43,596,20.70,18.29,-81,1
1654973091,2022-06-11 20:44,86.49,951.64,1023.45,596,20.63,18.31,-81,1
1654973151,2022-06-11 20:45,86.64,951.63,1023.44,596,20.57,18.28,-82,1
1654973211,2022-06-11 20:46,86.29,951.62,1023.43,596,20.54,18.19,-82,1
1654973271,2022-06-11 20:47,87.60,951.62,1023.43,596,20.39,18.28,-82,1
1654973331,2022-06-11 20:48,87.72,951.68,1023.49,596,20.35,18.26,-81,1
1654973391,2022-06-11 20:49,87.92,951.72,1023.53,596,20.30,18.25,-81,1
1654973451,2022-06-11 20:50,87.15,951.74,1023.55,596,20.29,18.10,-81,1
1654973511,2022-06-11 20:51,86.65,951.69,1023.50,596,20.25,17.97,-82,1
1654973571,2022-06-11 20:52,86.95,951.74,1023.55,596,20.22,17.99,-81,1
1654973631,2022-06-11 20:53,87.81,951.75,1023.56,596,20.16,18.09,-81,1
1654973691,2022-06-11 20:54,87.37,951.74,1023.55,596,20.13,17.98,-81,1
1654973751,2022-06-11 20:55,87.00,951.71,1023.52,596,20.11,17.89,-81,1
1654973811,2022-06-11 20:56,86.60,951.75,1023.55,596,20.07,17.78,-81,1
1654973871,2022-06-11 20:57,86.86,951.75,1023.55,596,20.04,17.80,-82,1
1654973932,2022-06-11 20:58,87.75,951.75,1023.56,596,19.95,17.87,-82,1
1654973992,2022-06-11 20:59,87.92,951.73,1023.54,596,19.95,17.90,-82,1
1654974052,2022-06-11 21:00,88.04,951.72,1023.52,596,19.92,17.89,-81,1
1654974112,2022-06-11 21:01,87.69,951.74,1023.55,596,19.90,17.81,-82,1
1654974172,2022-06-11 21:02,87.54,951.69,1023.50,596,19.84,17.73,-82,1
1654974232,2022-06-11 21:03,88.09,951.70,1023.51,596,19.78,17.77,-80,1
1654974292,2022-06-11 21:04,88.13,951.72,1023.53,596,19.73,17.72,-81,1
1654974352,2022-06-11 21:05,88.35,951.69,1023.50,596,19.68,17.72,-82,1
1654974412,2022-06-11 21:06,88.20,951.69,1023.50,596,19.65,17.66,-81,1
1654974472,2022-06-11 21:07,88.21,951.69,1023.50,596,19.61,17.62,-81,1
1654974532,2022-06-11 21:08,88.27,951.68,1023.49,596,19.58,17.60,-81,1
1654974592,2022-06-11 21:09,88.59,951.68,1023.49,596,19.50,17.58,-81,1
1654974652,2022-06-11 21:10,88.59,951.70,1023.51,596,19.46,17.54,-82,1
1654974712,2022-06-11 21:11,89.73,951.70,1023.51,596,19.31,17.60,-80,1
1654974772,2022-06-11 21:12,89.54,951.70,1023.50,596,19.29,17.54,-81,1
1654974832,2022-06-11 21:13,88.49,951.70,1023.51,596,19.27,17.34,-82,1
1654974892,2022-06-11 21:14,88.90,951.72,1023.53,596,19.26,17.40,-81,1
1654974952,2022-06-11 21:15,88.79,951.72,1023.53,596,19.23,17.35,-82,1
1654975012,2022-06-11 21:16,88.65,951.69,1023.50,596,19.15,17.25,-82,1
1654975072,2022-06-11 21:17,88.93,951.70,1023.51,596,19.12,17.27,-81,1
1654975132,2022-06-11 21:18,89.35,951.67,1023.48,596,19.06,17.28,-82,1
1654975192,2022-06-11 21:19,89.54,951.65,1023.45,596,18.97,17.23,-80,1
1654975252,2022-06-11 21:20,89.91,951.62,1023.43,596,18.93,17.25,-81,1
1654975312,2022-06-11 21:21,89.89,951.63,1023.44,596,18.91,17.23,-81,1
1654975373,2022-06-11 21:22,90.13,951.65,1023.46,596,18.87,17.23,-80,1
1654975433,2022-06-11 21:23,89.99,951.64,1023.45,596,18.86,17.20,-81,1
1654975493,2022-06-11 21:24,90.19,951.66,1023.46,596,18.81,17.18,-81,1
1654975553,2022-06-11 21:25,90.09,951.65,1023.46,596,18.76,17.12,-81,1
1654975613,2022-06-11 21:26,89.98,951.63,1023.43,596,18.72,17.06,-81,1
1654975673,2022-06-11 21:27,90.55,951.63,1023.44,596,18.70,17.14,-82,1
1654975733,2022-06-11 21:28,90.67,951.63,1023.44,596,18.66,17.12,-81,1
1654975793,2022-06-11 21:29,91.00,951.63,1023.43,596,18.59,17.11,-80,1
1654975853,2022-06-11 21:30,91.43,951.65,1023.46,596,18.54,17.13,-81,1
1654975913,2022-06-11 21:31,91.23,951.64,1023.45,596,18.51,17.07,-82,1
1654975973,2022-06-11 21:32,91.07,951.63,1023.44,596,18.48,17.01,-80,1
1654976033,2022-06-11 21:33,91.02,951.65,1023.46,596,18.45,16.97,-82,1
1654976093,2022-06-11 21:34,91.81,951.67,1023.48,596,18.36,17.02,-82,1
1654976153,2022-06-11 21:35,92.43,951.66,1023.47,596,18.28,17.05,-81,1
1654976213,2022-06-11 21:36,92.05,951.63,1023.44,596,18.28,16.98,-81,1
1654976273,2022-06-11 21:37,92.19,951.64,1023.45,596,18.27,17.00,-83,1
1654976333,2022-06-11 21:38,92.23,951.68,1023.49,596,18.23,16.96,-81,1
1654976393,2022-06-11 21:39,92.89,951.70,1023.51,596,18.10,16.95,-80,1
1654976453,2022-06-11 21:40,92.85,951.71,1023.51,596,18.04,16.88,-81,1
1654976513,2022-06-11 21:41,93.23,951.73,1023.54,596,17.99,16.89,-82,1
1654976573,2022-06-11 21:42,92.08,951.74,1023.55,596,17.94,16.65,-82,1
1654976633,2022-06-11 21:43,92.40,951.76,1023.56,596,17.95,16.71,-81,1
1654976693,2022-06-11 21:44,92.39,951.71,1023.52,596,17.93,16.69,-81,1
1654976753,2022-06-11 21:45,93.76,951.78,1023.59,596,17.85,16.85,-80,1
1654976813,2022-06-11 21:46,93.62,951.71,1023.52,596,17.67,16.64,-81,1
1654976873,2022-06-11 21:47,93.49,951.73,1023.54,596,17.65,16.60,-82,1
1654976933,2022-06-11 21:48,92.80,951.67,1023.48,596,17.62,16.46,-82,1
1654976994,2022-06-11 21:49,92.66,951.66,1023.47,596,17.63,16.44,-80,1
1654977054,2022-06-11 21:50,92.47,951.65,1023.46,596,17.61,16.39,-82,1
1654977114,2022-06-11 21:51,92.83,951.60,1023.40,596,17.59,16.43,-81,1
1654977174,2022-06-11 21:52,92.40,951.61,1023.42,596,17.58,16.35,-81,1
1654977234,2022-06-11 21:53,93.27,951.60,1023.41,596,17.50,16.42,-78,1
1654977294,2022-06-11 21:54,92.91,951.61,1023.42,596,17.47,16.32,-80,1
1654977354,2022-06-11 21:55,92.57,951.61,1023.42,596,17.42,16.22,-83,1
1654977414,2022-06-11 21:56,93.17,951.63,1023.44,596,17.44,16.34,-82,1
1654977474,2022-06-11 21:57,91.87,951.66,1023.46,596,17.43,16.11,-81,1
1654977534,2022-06-11 21:58,91.61,951.65,1023.46,596,17.40,16.03,-81,1
1654977594,2022-06-11 21:59,91.48,951.64,1023.44,596,17.39,16.00,-80,1
1654977654,2022-06-11 22:00,91.21,951.63,1023.44,596,17.34,15.91,-81,1
1654977714,2022-06-11 22:01,91.03,951.71,1023.52,596,17.26,15.80,-80,1
1654977774,2022-06-11 22:02,90.90,951.70,1023.51,596,17.27,15.78,-82,1
1654977834,2022-06-11 22:03,91.45,951.70,1023.50,596,17.26,15.87,-83,1
1654977894,2022-06-11 22:04,91.12,951.72,1023.53,596,17.24,15.79,-81,1
1654977954,2022-06-11 22:05,91.27,951.67,1023.47,596,17.21,15.79,-81,1
1654978014,2022-06-11 22:06,91.73,951.70,1023.51,596,17.19,15.85,-83,1
1654978074,2022-06-11 22:07,91.32,951.72,1023.52,596,17.13,15.72,-83,1
1654978134,2022-06-11 22:08,91.49,951.74,1023.55,596,17.12,15.74,-82,1
1654978194,2022-06-11 22:09,91.02,951.75,1023.56,596,17.08,15.62,-82,1
1654978254,2022-06-11 22:10,91.92,951.76,1023.57,596,17.06,15.75,-80,1
1654978314,2022-06-11 22:11,91.32,951.78,1023.58,596,17.04,15.63,-82,1
1654978374,2022-06-11 22:12,91.18,951.82,1023.63,596,17.02,15.58,-80,1
1654978434,2022-06-11 22:13,90.91,951.83,1023.64,596,17.01,15.53,-81,1
1654978494,2022-06-11 22:14,91.29,951.84,1023.65,596,17.00,15.58,-81,1
1654978555,2022-06-11 22:15,91.08,951.82,1023.63,596,16.94,15.49,-81,1
1654978615,2022-06-11 22:16,90.84,951.82,1023.63,596,16.90,15.41,-82,1
1654978675,2022-06-11 22:17,90.60,951.87,1023.67,596,16.82,15.29,-82,1
1654978735,2022-06-11 22:18,89.47,951.85,1023.66,596,16.83,15.10,-81,1
1654978795,2022-06-11 22:19,90.33,951.88,1023.69,596,16.80,15.22,-80,1
1654978855,2022-06-11 22:20,90.37,951.85,1023.65,596,16.78,15.21,-80,1
1654978915,2022-06-11 22:21,90.18,951.90,1023.71,596,16.76,15.15,-81,1
1654978975,2022-06-11 22:22,89.89,951.87,1023.68,596,16.76,15.11,-82,1
1654979035,2022-06-11 22:23,89.56,951.89,1023.70,596,16.72,15.01,-82,1
1654979095,2022-06-11 22:24,89.53,951.89,1023.69,596,16.68,14.96,-80,1
1654979155,2022-06-11 22:25,88.91,951.84,1023.65,596,16.66,14.84,-82,1
1654979215,2022-06-11 22:26,88.58,951.86,1023.66,596,16.66,14.78,-82,1
1654979275,2022-06-11 22:27,89.10,951.86,1023.67,596,16.64,14.85,-82,1
1654979335,2022-06-11 22:28,88.88,951.84,1023.65,596,16.65,14.82,-81,1
1654979395,2022-06-11 22:29,88.97,951.85,1023.66,596,16.63,14.82,-81,1
1654979455,2022-06-11 22:30,89.15,951.82,1023.63,596,16.61,14.83,-82,1
1654979515,2022-06-11 22:31,89.15,951.89,1023.70,596,16.61,14.83,-82,1
1654979575,2022-06-11 22:32,89.37,951.93,1023.73,596,16.57,14.83,-82,1
1654979635,2022-06-11 22:33,89.32,951.92,1023.72,596,16.55,14.80,-83,1
1654979695,2022-06-11 22:34,89.27,951.93,1023.74,596,16.55,14.79,-81,1
1654979755,2022-06-11 22:35,89.32,951.94,1023.75,596,16.54,14.79,-82,1
1654979815,2022-06-11 22:36,89.08,951.92,1023.72,596,16.53,14.74,-80,1
1654979875,2022-06-11 22:37,88.99,951.95,1023.75,596,16.52,14.71,-81,1
1654979935,2022-06-11 22:38,89.04,951.96,1023.77,596,16.43,14.63,-82,1
1654979995,2022-06-11 22:39,89.00,951.98,1023.79,596,16.44,14.64,-81,1
1654980055,2022-06-11 22:40,89.02,952.01,1023.82,596,16.41,14.61,-82,1
1654980115,2022-06-11 22:41,89.00,952.06,1023.87,596,16.40,14.60,-80,1
1654980176,2022-06-11 22:42,89.07,952.08,1023.89,596,16.37,14.58,-81,1
1654980236,2022-06-11 22:43,89.13,952.09,1023.89,596,16.33,14.55,-81,1
1654980296,2022-06-11 22:44,88.97,952.12,1023.93,596,16.32,14.51,-82,1
1654980356,2022-06-11 22:45,88.90,952.10,1023.91,596,16.29,14.47,-83,1
1654980416,2022-06-11 22:46,88.88,952.11,1023.92,596,16.27,14.45,-82,1
1654980476,2022-06-11 22:47,89.00,952.16,1023.97,596,16.26,14.46,-81,1
1654980536,2022-06-11 22:48,89.00,952.14,1023.95,596,16.24,14.44,-81,1
1654980596,2022-06-11 22:49,88.94,952.16,1023.97,596,16.23,14.42,-82,1
1654980656,2022-06-11 22:50,88.78,952.20,1024.00,596,16.20,14.36,-81,1
1654980716,2022-06-11 22:51,88.45,952.18,1023.99,596,16.19,14.29,-82,1
1654980776,2022-06-11 22:52,88.31,952.17,1023.98,596,16.17,14.25,-81,1
1654980836,2022-06-11 22:53,88.53,952.14,1023.95,596,16.15,14.27,-80,1
1654980896,2022-06-11 22:54,88.48,952.13,1023.94,596,16.15,14.26,-81,1
1654980956,2022-06-11 22:55,88.67,952.10,1023.91,596,16.13,14.27,-82,1
1654981016,2022-06-11 22:56,88.48,952.08,1023.89,596,16.12,14.23,-81,1
1654981076,2022-06-11 22:57,88.90,952.09,1023.90,596,16.07,14.25,-81,1
1654981136,2022-06-11 22:58,88.07,952.06,1023.87,596,16.05,14.09,-82,1
1654981196,2022-06-11 22:59,88.59,952.10,1023.91,596,16.03,14.16,-81,1
1654981256,2022-06-11 23:00,88.64,952.10,1023.91,596,16.01,14.15,-81,1
1654981316,2022-06-11 23:01,88.90,952.14,1023.94,596,15.99,14.17,-82,1
1654981376,2022-06-11 23:02,89.42,952.13,1023.94,596,15.92,14.19,-81,1
1654981436,2022-06-11 23:03,89.12,952.20,1024.00,596,15.93,14.15,-81,1
1654981496,2022-06-11 23:04,89.24,952.19,1023.99,596,15.89,14.13,-81,1
1654981556,2022-06-11 23:05,89.11,952.17,1023.97,596,15.89,14.11,-80,1
1654981616,2022-06-11 23:06,89.19,952.18,1023.98,596,15.89,14.13,-80,1
1654981676,2022-06-11 23:07,89.23,952.18,1023.99,596,15.88,14.12,-82,1
1654981736,2022-06-11 23:08,89.27,952.21,1024.01,596,15.84,14.09,-79,1
1654981797,2022-06-11 23:09,89.23,952.22,1024.03,596,15.83,14.07,-80,1
1654981857,2022-06-11 23:10,89.49,952.23,1024.04,596,15.81,14.10,-80,1
1654981917,2022-06-11 23:11,89.35,952.26,1024.07,596,15.78,14.04,-80,1
1654981977,2022-06-11 23:12,89.81,952.26,1024.07,596,15.73,14.07,-81,1
1654982037,2022-06-11 23:13,91.17,952.28,1024.08,596,15.63,14.21,-81,1
1654982097,2022-06-11 23:14,90.92,952.23,1024.04,596,15.67,14.20,-81,1
1654982157,2022-06-11 23:15,93.63,952.28,1024.09,596,15.49,14.48,-81,1
1654982217,2022-06-11 23:16,91.91,952.25,1024.06,596,15.55,14.25,-78,1
1654982277,2022-06-11 23:17,91.51,952.27,1024.08,596,15.53,14.17,-82,1
1654982337,2022-06-11 23:18,91.87,952.28,1024.09,596,15.52,14.22,-79,1
1654982397,2022-06-11 23:19,91.97,952.31,1024.12,596,15.42,14.13,-81,1
1654982457,2022-06-11 23:20,91.45,952.25,1024.06,596,15.43,14.06,-80,1
1654982517,2022-06-11 23:21,92.30,952.26,1024.06,596,15.26,14.03,-79,1
1654982577,2022-06-11 23:22,91.61,952.30,1024.11,596,15.30,13.95,-80,1
1654982637,2022-06-11 23:23,91.77,952.25,1024.06,596,15.29,13.97,-81,1
1654982697,2022-06-11 23:24,92.10,952.30,1024.11,596,15.28,14.02,-82,1
1654982757,2022-06-11 23:25,92.58,952.31,1024.12,596,15.28,14.10,-82,1
1654982817,2022-06-11 23:26,93.25,952.32,1024.12,596,15.24,14.17,-81,1
1654982877,2022-06-11 23:27,92.75,952.33,1024.14,596,15.24,14.09,-81,1
1654982937,2022-06-11 23:28,92.85,952.33,1024.14,596,15.22,14.08,-81,1
1654982997,2022-06-11 23:29,92.42,952.37,1024.18,596,15.22,14.01,-80,1
1654983057,2022-06-11 23:30,92.98,952.35,1024.15,596,15.21,14.09,-81,1
1654983117,2022-06-11 23:31,93.37,952.37,1024.18,596,15.22,14.17,-81,1
1654983177,2022-06-11 23:32,92.47,952.40,1024.20,596,15.20,14.00,-80,1
1654983237,2022-06-11 23:33,91.59,952.39,1024.20,596,15.19,13.84,-81,1
1654983297,2022-06-11 23:34,91.48,952.38,1024.18,596,15.20,13.83,-82,1
1654983357,2022-06-11 23:35,90.83,952.39,1024.20,596,15.17,13.69,-82,1
1654983418,2022-06-11 23:36,90.74,952.37,1024.17,596,15.17,13.68,-82,1
1654983478,2022-06-11 23:37,91.42,952.36,1024.17,596,15.16,13.78,-81,1
1654983538,2022-06-11 23:38,91.41,952.37,1024.17,596,15.11,13.73,-82,1
1654983598,2022-06-11 23:39,90.93,952.37,1024.18,596,15.08,13.62,-81,1
1654983658,2022-06-11 23:40,92.10,952.37,1024.18,596,15.05,13.79,-83,1
1654983718,2022-06-11 23:41,92.65,952.36,1024.16,596,15.01,13.84,-82,1
1654983778,2022-06-11 23:42,92.55,952.37,1024.18,596,14.99,13.81,-81,1
1654983838,2022-06-11 23:43,93.28,952.37,1024.18,596,14.97,13.91,-80,1
1654983898,2022-06-11 23:44,92.76,952.34,1024.15,596,14.92,13.77,-81,1
1654983958,2022-06-11 23:45,93.20,952.35,1024.16,596,14.88,13.80,-81,1
1654984018,2022-06-11 23:46,93.21,952.35,1024.15,596,14.86,13.79,-81,1
1654984078,2022-06-11 23:47,92.04,952.33,1024.13,596,14.85,13.58,-82,1
1654984138,2022-06-11 23:48,93.05,952.31,1024.12,596,14.85,13.75,-81,1
1654984198,2022-06-11 23:49,93.51,952.34,1024.15,596,14.76,13.74,-82,1
1654984258,2022-06-11 23:50,93.78,952.36,1024.17,596,14.77,13.79,-82,1
1654984318,2022-06-11 23:51,94.45,952.35,1024.16,596,14.74,13.87,-82,1
1654984378,2022-06-11 23:52,93.92,952.37,1024.18,596,14.74,13.78,-82,1
1654984438,2022-06-11 23:53,94.13,952.39,1024.20,596,14.68,13.76,-81,1
1654984498,2022-06-11 23:54,94.24,952.36,1024.17,596,14.67,13.77,-82,1
1654984558,2022-06-11 23:55,94.40,952.38,1024.18,596,14.65,13.77,-80,1
1654984618,2022-06-11 23:56,94.92,952.39,1024.20,596,14.64,13.85,-81,1
1654984678,2022-06-11 23:57,94.74,952.39,1024.19,596,14.64,13.82,-83,1
1654984738,2022-06-11 23:58,94.76,952.36,1024.17,596,14.62,13.80,-81,1
1654984798,2022-06-11 23:59,94.67,952.32,1024.12,596,14.58,13.75,-81,1