1654984858,2022-06-12 00:00,94.20,952.31,1024.11,596,14.60,13.69,-81,1
1654984918,2022-06-12 00:01,93.71,952.30,1024.11,596,14.57,13.58,-80,1
1654984979,2022-06-12 00:02,93.70,952.28,1024.09,596,14.58,13.59,-82,1
1654985039,2022-06-12 00:03,91.76,952.25,1024.06,596,14.57,13.26,-81,1
1654985099,2022-06-12 00:04,91.19,952.25,1024.06,596,14.55,13.14,-81,1
1654985159,2022-06-12 00:05,91.77,952.25,1024.05,596,14.52,13.21,-81,1
1654985219,2022-06-12 00:06,91.24,952.25,1024.06,596,14.49,13.09,-79,1
1654985279,2022-06-12 00:07,91.30,952.23,1024.04,596,14.47,13.08,-83,1
1654985339,2022-06-12 00:08,91.89,952.25,1024.05,596,14.46,13.17,-82,1
1654985399,2022-06-12 00:09,91.80,952.26,1024.07,596,14.43,13.13,-82,1
1654985459,2022-06-12 00:10,91.81,952.22,1024.03,596,14.40,13.10,-82,1
1654985519,2022-06-12 00:11,91.70,952.26,1024.06,596,14.39,13.07,-82,1
1654985579,2022-06-12 00:12,91.37,952.25,1024.06,596,14.38,13.00,-81,1
1654985639,2022-06-12 00:13,91.66,952.23,1024.04,596,14.37,13.04,-81,1
1654985699,2022-06-12 00:14,91.70,952.24,1024.05,596,14.37,13.05,-81,1
1654985759,2022-06-12 00:15,91.19,952.24,1024.05,596,14.36,12.95,-82,1
1654985819,2022-06-12 00:16,91.27,952.27,1024.08,596,14.34,12.95,-81,1
1654985879,2022-06-12 00:17,92.65,952.26,1024.07,596,14.31,13.15,-82,1
1654985939,2022-06-12 00:18,91.33,952.28,1024.09,596,14.29,12.91,-81,1
1654985999,2022-06-12 00:19,91.60,952.28,1024.09,596,14.28,12.94,-82,1
1654986059,2022-06-12 00:20,91.16,952.27,1024.07,596,14.27,12.86,-80,1
1654986119,2022-06-12 00:21,91.44,952.29,1024.09,596,14.25,12.89,-80,1
1654986179,2022-06-12 00:22,92.88,952.25,1024.06,596,14.16,13.04,-81,1
1654986239,2022-06-12 00:23,92.46,952.25,1024.05,596,14.18,12.99,-82,1
1654986299,2022-06-12 00:24,93.17,952.25,1024.05,596,14.08,13.00,-81,1
1654986359,2022-06-12 00:25,93.39,952.26,1024.07,596,14.06,13.02,-83,1
1654986419,2022-06-12 00:26,94.17,952.25,1024.06,596,14.04,13.13,-81,1
1654986479,2022-06-12 00:27,93.75,952.20,1024.01,596,14.03,13.05,-81,1
1654986539,2022-06-12 00:28,94.31,952.19,1024.00,596,14.02,13.13,-81,1
1654986599,2022-06-12 00:29,93.42,952.21,1024.02,596,13.99,12.96,-80,1
1654986660,2022-06-12 00:31,94.26,952.20,1024.01,596,13.95,13.05,-81,1
1654986720,2022-06-12 00:32,93.91,952.19,1024.00,596,13.95,13.00,-83,1
1654986780,2022-06-12 00:33,93.16,952.19,1024.00,596,13.95,12.87,-83,1
1654986840,2022-06-12 00:34,93.30,952.22,1024.03,596,13.95,12.90,-81,1
1654986900,2022-06-12 00:35,94.31,952.23,1024.03,596,13.87,12.98,-81,1
1654986960,2022-06-12 00:36,94.00,952.23,1024.03,596,13.91,12.97,-81,1
1654987020,2022-06-12 00:37,94.36,952.23,1024.04,596,13.91,13.03,-80,1
1654987080,2022-06-12 00:38,93.67,952.25,1024.06,596,13.89,12.90,-81,1
1654987140,2022-06-12 00:39,93.89,952.23,1024.04,596,13.89,12.93,-82,1
1654987200,2022-06-12 00:40,94.91,952.24,1024.04,596,13.91,13.12,-81,1
1654987260,2022-06-12 00:41,94.84,952.23,1024.04,596,13.88,13.08,-80,1
1654987320,2022-06-12 00:42,94.98,952.27,1024.08,596,13.89,13.11,-80,1
1654987380,2022-06-12 00:43,93.87,952.24,1024.05,596,13.86,12.90,-80,1
1654987440,2022-06-12 00:44,94.59,952.25,1024.05,596,13.86,13.02,-80,1
1654987500,2022-06-12 00:45,94.56,952.22,1024.03,596,13.85,13.00,-81,1
1654987560,2022-06-12 00:46,95.60,952.21,1024.01,596,13.79,13.11,-81,1
1654987620,2022-06-12 00:47,95.55,952.20,1024.01,596,13.79,13.10,-81,1
1654987680,2022-06-12 00:48,95.42,952.19,1024.00,596,13.73,13.02,-81,1
1654987740,2022-06-12 00:49,95.03,952.20,1024.01,596,13.72,12.95,-81,1
1654987800,2022-06-12 00:50,95.23,952.20,1024.00,596,13.69,12.95,-82,1
1654987860,2022-06-12 00:51,95.43,952.22,1024.03,596,13.68,12.97,-82,1
1654987920,2022-06-12 00:52,95.29,952.21,1024.02,596,13.68,12.95,-80,1
1654987980,2022-06-12 00:53,95.23,952.22,1024.03,596,13.68,12.94,-81,1
1654988040,2022-06-12 00:54,94.51,952.26,1024.06,596,13.64,12.79,-81,1
1654988100,2022-06-12 00:55,94.29,952.25,1024.06,596,13.62,12.73,-81,1
1654988161,2022-06-12 00:56,95.83,952.26,1024.07,596,13.60,12.96,-83,1
1654988221,2022-06-12 00:57,95.31,952.25,1024.06,596,13.60,12.87,-80,1
1654988281,2022-06-12 00:58,95.34,952.27,1024.08,596,13.55,12.83,-82,1
1654988341,2022-06-12 00:59,95.43,952.29,1024.10,596,13.53,12.82,-81,1
1654988401,2022-06-12 01:00,94.66,952.24,1024.05,596,13.54,12.71,-80,1
1654988461,2022-06-12 01:01,96.02,952.21,1024.02,596,13.53,12.92,-82,1
1654988521,2022-06-12 01:02,95.36,952.21,1024.02,596,13.48,12.76,-80,1
1654988581,2022-06-12 01:03,97.38,952.18,1023.99,596,13.45,13.05,-81,1
1654988641,2022-06-12 01:04,97.63,952.18,1023.99,596,13.41,13.05,-81,1
1654988701,2022-06-12 01:05,97.82,952.17,1023.98,596,13.37,13.04,-80,1
1654988761,2022-06-12 01:06,98.11,952.19,1023.99,596,13.34,13.06,-81,1
1654988821,2022-06-12 01:07,98.34,952.17,1023.98,596,13.31,13.07,-80,1
1654988881,2022-06-12 01:08,97.33,952.19,1024.00,596,13.27,12.87,-82,1
1654988941,2022-06-12 01:09,99.30,952.18,1023.99,596,13.24,13.14,-81,1
1654989001,2022-06-12 01:10,99.87,952.22,1024.02,596,13.21,13.20,-80,1
1654989061,2022-06-12 01:11,99.19,952.22,1024.03,596,13.20,13.09,-81,1
1654989121,2022-06-12 01:12,99.49,952.24,1024.04,596,13.17,13.10,-80,1
1654989181,2022-06-12 01:13,98.93,952.25,1024.06,596,13.14,12.99,-81,1
1654989241,2022-06-12 01:14,97.88,952.25,1024.06,596,13.15,12.83,-81,1
1654989301,2022-06-12 01:15,97.59,952.30,1024.10,596,13.12,12.76,-82,1
1654989361,2022-06-12 01:16,97.32,952.28,1024.09,596,13.12,12.72,-82,1
1654989421,2022-06-12 01:17,98.52,952.33,1024.14,596,13.08,12.86,-81,1
1654989481,2022-06-12 01:18,98.22,952.32,1024.12,596,13.08,12.82,-80,1
1654989541,2022-06-12 01:19,97.82,952.33,1024.14,596,13.05,12.72,-79,1
1654989601,2022-06-12 01:20,98.36,952.34,1024.14,596,13.00,12.76,-83,1
1654989662,2022-06-12 01:21,98.25,952.33,1024.13,596,12.99,12.73,-82,1
1654989722,2022-06-12 01:22,97.86,952.29,1024.09,596,12.97,12.65,-82,1
1654989783,2022-06-12 01:23,97.74,952.31,1024.11,596,12.92,12.58,-81,1
1654989843,2022-06-12 01:24,99.43,952.30,1024.11,596,12.86,12.78,-81,1
1654989903,2022-06-12 01:25,98.87,952.28,1024.08,596,12.85,12.69,-81,1
1654989963,2022-06-12 01:26,100.00,952.21,1024.02,596,12.81,12.82,-79,1
1654990023,2022-06-12 01:27,99.64,952.22,1024.03,596,12.80,12.76,-80,1
1654990083,2022-06-12 01:28,99.37,952.23,1024.04,596,12.77,12.68,-82,1
1654990143,2022-06-12 01:29,100.00,952.25,1024.06,596,12.75,12.76,-80,1
1654990203,2022-06-12 01:30,98.61,952.25,1024.05,596,12.75,12.55,-82,1
1654990263,2022-06-12 01:31,99.87,952.26,1024.06,596,12.72,12.71,-80,1
1654990323,2022-06-12 01:32,100.00,952.30,1024.10,596,12.72,12.73,-80,1
1654990383,2022-06-12 01:33,100.00,952.29,1024.10,596,12.71,12.72,-83,1
1654990443,2022-06-12 01:34,100.00,952.28,1024.09,596,12.72,12.73,-82,1
1654990503,2022-06-12 01:35,100.00,952.30,1024.11,596,12.71,12.72,-82,1
1654990563,2022-06-12 01:36,100.00,952.31,1024.12,596,12.73,12.74,-80,1
1654990623,2022-06-12 01:37,100.00,952.34,1024.15,596,12.65,12.66,-80,1
1654990683,2022-06-12 01:38,100.00,952.31,1024.12,596,12.72,12.73,-81,1
1654990743,2022-06-12 01:39,99.17,952.29,1024.10,596,12.70,12.58,-82,1
1654990803,2022-06-12 01:40,99.19,952.29,1024.10,596,12.69,12.58,-81,1
1654990863,2022-06-12 01:41,98.90,952.28,1024.08,596,12.63,12.47,-81,1
1654990923,2022-06-12 01:42,98.02,952.26,1024.07,596,12.67,12.38,-80,1
1654990983,2022-06-12 01:43,97.95,952.31,1024.12,596,12.64,12.34,-81,1
1654991043,2022-06-12 01:44,97.80,952.30,1024.11,596,12.63,12.30,-81,1
1654991104,2022-06-12 01:45,97.45,952.31,1024.12,596,12.61,12.23,-81,1
1654991164,2022-06-12 01:46,98.43,952.32,1024.13,596,12.57,12.34,-82,1
1654991224,2022-06-12 01:47,99.26,952.35,1024.16,596,12.60,12.50,-81,1
1654991284,2022-06-12 01:48,98.81,952.35,1024.16,596,12.58,12.41,-81,1
1654991344,2022-06-12 01:49,100.00,952.37,1024.18,596,12.58,12.59,-82,1
1654991404,2022-06-12 01:50,98.79,952.37,1024.17,596,12.56,12.38,-81,1
1654991464,2022-06-12 01:51,99.95,952.41,1024.21,596,12.50,12.50,-80,1
1654991524,2022-06-12 01:52,100.00,952.39,1024.20,596,12.48,12.49,-81,1
1654991584,2022-06-12 01:53,100.00,952.39,1024.20,596,12.47,12.48,-81,1
1654991644,2022-06-12 01:54,100.00,952.37,1024.18,596,12.45,12.46,-80,1
1654991704,2022-06-12 01:55,100.00,952.33,1024.13,596,12.42,12.43,-81,1
1654991764,2022-06-12 01:56,100.00,952.33,1024.14,596,12.37,12.38,-81,1
1654991824,2022-06-12 01:57,100.00,952.32,1024.13,596,12.36,12.37,-80,1
1654991884,2022-06-12 01:58,100.00,952.31,1024.12,596,12.35,12.36,-81,1
1654991944,2022-06-12 01:59,100.00,952.29,1024.10,596,12.34,12.35,-81,1
1654992004,2022-06-12 02:00,100.00,952.29,1024.10,596,12.33,12.34,-81,1
1654992064,2022-06-12 02:01,100.00,952.26,1024.07,596,12.30,12.31,-81,1
1654992124,2022-06-12 02:02,100.00,952.27,1024.08,596,12.25,12.26,-81,1
1654992184,2022-06-12 02:03,100.00,952.31,1024.11,596,12.24,12.25,-80,1
1654992244,2022-06-12 02:04,100.00,952.28,1024.09,596,12.22,12.23,-81,1
1654992304,2022-06-12 02:05,100.00,952.27,1024.08,596,12.20,12.21,-82,1
1654992364,2022-06-12 02:06,100.00,952.29,1024.09,596,12.17,12.18,-81,1
1654992424,2022-06-12 02:07,100.00,952.28,1024.09,596,12.14,12.15,-82,1
1654992484,2022-06-12 02:08,100.00,952.25,1024.06,596,12.15,12.16,-82,1
1654992545,2022-06-12 02:09,100.00,952.23,1024.04,596,12.10,12.11,-81,1
1654992605,2022-06-12 02:10,100.00,952.26,1024.07,596,12.07,12.08,-81,1
1654992665,2022-06-12 02:11,100.00,952.27,1024.07,596,12.04,12.05,-84,1
1654992725,2022-06-12 02:12,100.00,952.26,1024.07,596,12.00,12.01,-83,1
1654992785,2022-06-12 02:13,100.00,952.27,1024.08,596,12.01,12.02,-81,1
1654992845,2022-06-12 02:14,100.00,952.30,1024.11,596,11.95,11.96,-81,1
1654992905,2022-06-12 02:15,100.00,952.29,1024.10,596,11.95,11.96,-80,1
1654992965,2022-06-12 02:16,100.00,952.22,1024.03,596,11.93,11.94,-81,1
1654993025,2022-06-12 02:17,100.00,952.28,1024.09,596,11.92,11.93,-81,1
1654993085,2022-06-12 02:18,100.00,952.27,1024.08,596,11.90,11.91,-79,1
1654993145,2022-06-12 02:19,100.00,952.29,1024.10,596,11.91,11.92,-82,1
1654993205,2022-06-12 02:20,100.00,952.26,1024.07,596,11.85,11.86,-81,1
1654993265,2022-06-12 02:21,100.00,952.26,1024.07,596,11.80,11.81,-81,1
1654993325,2022-06-12 02:22,100.00,952.25,1024.06,596,11.70,11.71,-82,1
1654993385,2022-06-12 02:23,100.00,952.23,1024.04,596,11.66,11.67,-82,1
1654993445,2022-06-12 02:24,100.00,952.20,1024.01,596,11.62,11.63,-81,1
1654993505,2022-06-12 02:25,100.00,952.19,1023.99,596,11.64,11.65,-81,1
1654993565,2022-06-12 02:26,100.00,952.17,1023.98,596,11.65,11.66,-81,1
1654993625,2022-06-12 02:27,100.00,952.17,1023.97,596,11.65,11.66,-81,1
1654993685,2022-06-12 02:28,100.00,952.19,1024.00,596,11.65,11.66,-81,1
1654993745,2022-06-12 02:29,100.00,952.18,1023.99,596,11.66,11.67,-81,1
1654993805,2022-06-12 02:30,100.00,952.15,1023.95,596,11.66,11.67,-82,1
1654993865,2022-06-12 02:31,100.00,952.06,1023.86,596,11.67,11.68,-82,1
1654993925,2022-06-12 02:32,100.00,952.14,1023.94,596,11.66,11.67,-81,1
1654993985,2022-06-12 02:33,100.00,952.15,1023.96,596,11.66,11.67,-81,1
1654994045,2022-06-12 02:34,100.00,952.16,1023.97,596,11.66,11.67,-81,1
1654994105,2022-06-12 02:35,100.00,952.18,1023.99,596,11.62,11.63,-79,1
1654994166,2022-06-12 02:36,100.00,952.14,1023.95,596,11.63,11.64,-79,1
1654994226,2022-06-12 02:37,100.00,952.16,1023.97,596,11.64,11.65,-82,1
1654994286,2022-06-12 02:38,100.00,952.15,1023.95,596,11.62,11.63,-81,1
1654994346,2022-06-12 02:39,100.00,952.16,1023.97,596,11.61,11.62,-81,1
1654994406,2022-06-12 02:40,100.00,952.16,1023.97,596,11.60,11.61,-81,1
1654994466,2022-06-12 02:41,100.00,952.14,1023.95,596,11.55,11.56,-82,1
1654994526,2022-06-12 02:42,100.00,952.14,1023.94,596,11.57,11.58,-81,1
1654994586,2022-06-12 02:43,100.00,952.12,1023.93,596,11.57,11.58,-82,1
1654994646,2022-06-12 02:44,100.00,952.10,1023.91,596,11.56,11.57,-81,1
1654994706,2022-06-12 02:45,100.00,952.12,1023.93,596,11.56,11.57,-82,1
1654994766,2022-06-12 02:46,100.00,952.10,1023.91,596,11.55,11.56,-80,1
1654994826,2022-06-12 02:47,100.00,952.09,1023.90,596,11.55,11.56,-80,1
1654994886,2022-06-12 02:48,100.00,952.10,1023.90,596,11.55,11.56,-80,1
1654994946,2022-06-12 02:49,100.00,952.10,1023.91,596,11.52,11.53,-82,1
1654995006,2022-06-12 02:50,100.00,952.14,1023.94,596,11.52,11.53,-81,1
1654995066,2022-06-12 02:51,100.00,952.12,1023.93,596,11.52,11.53,-79,1
1654995126,2022-06-12 02:52,100.00,952.09,1023.90,596,11.51,11.52,-81,1
1654995187,2022-06-12 02:53,100.00,952.08,1023.89,596,11.50,11.51,-81,1
1654995247,2022-06-12 02:54,100.00,952.08,1023.89,596,11.50,11.51,-81,1
1654995307,2022-06-12 02:55,100.00,952.05,1023.86,596,11.49,11.50,-82,1
1654995367,2022-06-12 02:56,100.00,952.02,1023.83,596,11.46,11.47,-81,1
1654995427,2022-06-12 02:57,100.00,952.04,1023.85,596,11.45,11.46,-80,1
1654995487,2022-06-12 02:58,100.00,952.02,1023.83,596,11.42,11.43,-81,1
1654995547,2022-06-12 02:59,100.00,951.99,1023.79,596,11.42,11.43,-81,1
1654995607,2022-06-12 03:00,100.00,951.99,1023.80,596,11.40,11.41,-81,1
1654995668,2022-06-12 03:01,100.00,951.96,1023.77,596,11.39,11.40,-78,1
1654995728,2022-06-12 03:02,100.00,951.96,1023.77,596,11.38,11.39,-80,1
1654995788,2022-06-12 03:03,100.00,951.93,1023.73,596,11.34,11.35,-80,1
1654995848,2022-06-12 03:04,100.00,951.98,1023.79,596,11.32,11.33,-80,1
1654995908,2022-06-12 03:05,100.00,951.95,1023.76,596,11.28,11.29,-80,1
1654995968,2022-06-12 03:06,100.00,951.96,1023.77,596,11.27,11.28,-80,1
1654996028,2022-06-12 03:07,100.00,951.98,1023.79,596,11.25,11.26,-81,1
1654996088,2022-06-12 03:08,100.00,951.95,1023.76,596,11.24,11.25,-80,1
1654996148,2022-06-12 03:09,100.00,951.97,1023.78,596,11.23,11.24,-82,1
1654996208,2022-06-12 03:10,100.00,951.94,1023.75,596,11.22,11.23,-81,1
1654996268,2022-06-12 03:11,100.00,951.94,1023.75,596,11.22,11.23,-81,1
1654996328,2022-06-12 03:12,100.00,951.94,1023.75,596,11.22,11.23,-81,1
1654996388,2022-06-12 03:13,100.00,951.94,1023.75,596,11.20,11.21,-80,1
1654996448,2022-06-12 03:14,100.00,951.94,1023.75,596,11.17,11.18,-81,1
1654996508,2022-06-12 03:15,100.00,951.93,1023.74,596,11.13,11.14,-82,1
1654996568,2022-06-12 03:16,100.00,951.95,1023.76,596,11.06,11.07,-82,1
1654996628,2022-06-12 03:17,100.00,951.96,1023.77,596,11.05,11.06,-82,1
1654996688,2022-06-12 03:18,100.00,951.95,1023.75,596,11.02,11.03,-81,1
1654996748,2022-06-12 03:19,100.00,951.92,1023.72,596,11.00,11.01,-79,1
1654996808,2022-06-12 03:20,100.00,951.92,1023.73,596,10.96,10.97,-81,1
1654996868,2022-06-12 03:21,100.00,951.93,1023.73,596,10.94,10.95,-82,1
1654996928,2022-06-12 03:22,100.00,951.91,1023.72,596,10.90,10.91,-81,1
1654996988,2022-06-12 03:23,100.00,951.94,1023.75,596,10.89,10.90,-81,1
1654997048,2022-06-12 03:24,100.00,951.94,1023.74,596,10.89,10.90,-82,1
1654997108,2022-06-12 03:25,100.00,951.95,1023.75,596,10.90,10.91,-81,1
1654997169,2022-06-12 03:26,100.00,951.95,1023.76,596,10.89,10.90,-81,1
1654997229,2022-06-12 03:27,100.00,951.97,1023.78,596,10.90,10.91,-81,1
1654997289,2022-06-12 03:28,100.00,951.98,1023.78,596,10.89,10.90,-82,1
1654997349,2022-06-12 03:29,100.00,951.96,1023.77,596,10.90,10.91,-81,1
1654997409,2022-06-12 03:30,100.00,951.96,1023.76,596,10.88,10.89,-82,1
1654997469,2022-06-12 03:31,100.00,951.99,1023.80,596,10.88,10.89,-81,1
1654997529,2022-06-12 03:32,100.00,951.99,1023.79,596,10.89,10.90,-81,1
1654997589,2022-06-12 03:33,100.00,951.98,1023.79,596,10.87,10.88,-80,1
1654997649,2022-06-12 03:34,100.00,951.97,1023.78,596,10.83,10.84,-81,1
1654997709,2022-06-12 03:35,100.00,951.94,1023.74,596,10.80,10.81,-82,1
1654997769,2022-06-12 03:36,100.00,951.92,1023.73,596,10.79,10.80,-80,1
1654997829,2022-06-12 03:37,100.00,951.93,1023.74,596,10.77,10.78,-82,1
1654997889,2022-06-12 03:38,100.00,951.92,1023.72,596,10.77,10.78,-81,1
1654997949,2022-06-12 03:39,100.00,951.91,1023.72,596,10.72,10.73,-80,1
1654998009,2022-06-12 03:40,100.00,951.92,1023.73,596,10.73,10.74,-80,1
1654998069,2022-06-12 03:41,100.00,951.89,1023.69,596,10.70,10.71,-82,1
1654998129,2022-06-12 03:42,100.00,951.89,1023.69,596,10.70,10.71,-81,1
1654998189,2022-06-12 03:43,100.00,951.88,1023.69,596,10.68,10.69,-82,1
1654998249,2022-06-12 03:44,100.00,951.89,1023.69,596,10.67,10.68,-82,1
1654998309,2022-06-12 03:45,100.00,951.88,1023.69,596,10.66,10.67,-82,1
1654998369,2022-06-12 03:46,100.00,951.89,1023.69,596,10.65,10.66,-81,1
1654998429,2022-06-12 03:47,100.00,951.89,1023.69,596,10.66,10.67,-81,1
1654998489,2022-06-12 03:48,100.00,951.86,1023.67,596,10.65,10.66,-82,1
1654998549,2022-06-12 03:49,100.00,951.86,1023.67,596,10.65,10.66,-80,1
1654998609,2022-06-12 03:50,100.00,951.88,1023.68,596,10.64,10.65,-81,1
1654998669,2022-06-12 03:51,100.00,951.86,1023.67,596,10.64,10.65,-81,1
1654998730,2022-06-12 03:52,100.00,951.84,1023.65,596,10.66,10.67,-80,1
1654998790,2022-06-12 03:53,100.00,951.86,1023.67,596,10.66,10.67,-82,1
1654998850,2022-06-12 03:54,100.00,951.86,1023.67,596,10.63,10.64,-80,1
1654998910,2022-06-12 03:55,100.00,951.87,1023.68,596,10.63,10.64,-82,1
1654998970,2022-06-12 03:56,100.00,951.86,1023.67,596,10.63,10.64,-80,1
1654999030,2022-06-12 03:57,100.00,951.86,1023.67,596,10.63,10.64,-81,1
1654999090,2022-06-12 03:58,100.00,951.86,1023.67,596,10.63,10.64,-80,1
1654999150,2022-06-12 03:59,100.00,951.85,1023.65,596,10.62,10.63,-81,1
1654999210,2022-06-12 04:00,100.00,951.83,1023.64,596,10.61,10.62,-80,1
1654999270,2022-06-12 04:01,100.00,951.84,1023.65,596,10.61,10.62,-81,1
1654999330,2022-06-12 04:02,100.00,951.84,1023.65,596,10.60,10.61,-81,1
1654999390,2022-06-12 04:03,100.00,951.84,1023.65,596,10.56,10.57,-81,1
1654999450,2022-06-12 04:04,100.00,951.80,1023.61,596,10.56,10.57,-80,1
1654999510,2022-06-12 04:05,100.00,951.84,1023.65,596,10.55,10.56,-81,1
1654999570,2022-06-12 04:06,100.00,951.81,1023.62,596,10.52,10.53,-80,1
1654999630,2022-06-12 04:07,100.00,951.81,1023.61,596,10.51,10.52,-81,1
1654999690,2022-06-12 04:08,100.00,951.85,1023.66,596,10.49,10.50,-80,1
1654999750,2022-06-12 04:09,100.00,951.83,1023.64,596,10.44,10.45,-80,1
1654999810,2022-06-12 04:10,100.00,951.84,1023.65,596,10.42,10.43,-81,1
1654999870,2022-06-12 04:11,100.00,951.85,1023.65,596,10.40,10.41,-79,1
1654999930,2022-06-12 04:12,100.00,951.85,1023.66,596,10.39,10.40,-81,1
1654999990,2022-06-12 04:13,100.00,951.88,1023.69,596,10.37,10.38,-81,1
1655000050,2022-06-12 04:14,100.00,951.87,1023.68,596,10.35,10.36,-81,1
1655000111,2022-06-12 04:15,100.00,951.86,1023.67,596,10.30,10.31,-82,1
1655000171,2022-06-12 04:16,100.00,951.89,1023.70,596,10.26,10.27,-81,1
1655000231,2022-06-12 04:17,100.00,951.88,1023.69,596,10.26,10.27,-81,1
1655000291,2022-06-12 04:18,100.00,951.85,1023.66,596,10.20,10.21,-79,1
1655000351,2022-06-12 04:19,100.00,951.88,1023.68,596,10.19,10.20,-81,1
1655000411,2022-06-12 04:20,100.00,951.88,1023.69,596,10.18,10.19,-81,1
1655000471,2022-06-12 04:21,100.00,951.87,1023.67,596,10.19,10.20,-80,1
1655000531,2022-06-12 04:22,100.00,951.87,1023.68,596,10.17,10.18,-80,1
1655000591,2022-06-12 04:23,100.00,951.94,1023.74,596,10.16,10.17,-81,1
1655000651,2022-06-12 04:24,100.00,951.87,1023.67,596,10.14,10.15,-81,1
1655000711,2022-06-12 04:25,100.00,951.93,1023.74,596,10.13,10.14,-81,1
1655000771,2022-06-12 04:26,100.00,951.94,1023.74,596,10.11,10.12,-81,1
1655000831,2022-06-12 04:27,100.00,951.93,1023.73,596,10.10,10.11,-83,1
1655000891,2022-06-12 04:28,100.00,951.94,1023.75,596,10.11,10.12,-81,1
1655000951,2022-06-12 04:29,100.00,951.95,1023.76,596,10.10,10.11,-81,1
1655001011,2022-06-12 04:30,100.00,951.97,1023.78,596,10.13,10.14,-82,1
1655001071,2022-06-12 04:31,100.00,951.97,1023.78,596,10.11,10.12,-80,1
1655001131,2022-06-12 04:32,100.00,951.98,1023.79,596,10.11,10.12,-80,1
1655001191,2022-06-12 04:33,100.00,951.97,1023.78,596,10.11,10.12,-82,1
1655001251,2022-06-12 04:34,100.00,951.98,1023.78,596,10.09,10.10,-83,1
1655001311,2022-06-12 04:35,100.00,951.98,1023.79,596,10.11,10.12,-80,1
1655001371,2022-06-12 04:36,100.00,951.96,1023.77,596,10.07,10.08,-80,1
1655001431,2022-06-12 04:37,100.00,951.96,1023.76,596,10.06,10.07,-81,1
1655001491,2022-06-12 04:38,100.00,951.94,1023.75,596,10.07,10.08,-82,1
1655001551,2022-06-12 04:39,100.00,951.95,1023.76,596,10.06,10.07,-80,1
1655001612,2022-06-12 04:40,100.00,951.95,1023.76,596,10.05,10.06,-82,1
1655001672,2022-06-12 04:41,100.00,951.93,1023.73,596,10.06,10.07,-83,1
1655001732,2022-06-12 04:42,100.00,951.94,1023.74,596,10.06,10.07,-84,1
1655001792,2022-06-12 04:43,100.00,951.91,1023.72,596,10.05,10.06,-81,1
1655001852,2022-06-12 04:44,100.00,951.93,1023.73,596,10.06,10.07,-80,1
1655001912,2022-06-12 04:45,100.00,951.92,1023.72,596,10.07,10.08,-82,1
1655001972,2022-06-12 04:46,100.00,951.90,1023.71,596,10.04,10.05,-83,1
1655002032,2022-06-12 04:47,100.00,951.92,1023.72,596,10.03,10.04,-82,1
1655002092,2022-06-12 04:48,100.00,951.92,1023.73,596,10.02,10.03,-81,1
1655002152,2022-06-12 04:49,100.00,951.94,1023.75,596,10.00,10.01,-80,1
1655002212,2022-06-12 04:50,100.00,952.00,1023.81,596,9.98,9.99,-82,1
1655002272,2022-06-12 04:51,100.00,951.95,1023.75,596,9.97,9.98,-80,1
1655002332,2022-06-12 04:52,100.00,951.96,1023.77,596,9.98,9.99,-81,1
1655002392,2022-06-12 04:53,100.00,951.96,1023.77,596,9.91,9.92,-81,1
1655002452,2022-06-12 04:54,100.00,951.99,1023.80,596,9.94,9.95,-82,1
1655002512,2022-06-12 04:55,100.00,952.00,1023.81,596,9.90,9.91,-81,1
1655002572,2022-06-12 04:56,100.00,951.98,1023.78,596,9.92,9.93,-80,1
1655002632,2022-06-12 04:57,100.00,951.97,1023.78,596,9.94,9.95,-82,1
1655002692,2022-06-12 04:58,100.00,952.00,1023.80,596,9.94,9.95,-81,1
1655002752,2022-06-12 04:59,100.00,951.98,1023.79,596,9.91,9.92,-81,1
1655002812,2022-06-12 05:00,100.00,951.97,1023.78,596,9.94,9.95,-81,1
1655002872,2022-06-12 05:01,100.00,951.96,1023.76,596,9.90,9.91,-82,1
1655002996,2022-06-12 05:03,100.00,951.96,1023.76,596,9.90,9.91,-81,1
1655003056,2022-06-12 05:04,100.00,951.95,1023.75,596,9.90,9.91,-82,1
1655003117,2022-06-12 05:05,100.00,951.93,1023.74,596,9.90,9.91,-80,1
1655003177,2022-06-12 05:06,100.00,951.93,1023.73,596,9.90,9.91,-81,1
1655003237,2022-06-12 05:07,100.00,951.93,1023.74,596,9.93,9.94,-81,1
1655003297,2022-06-12 05:08,100.00,951.92,1023.73,596,9.91,9.92,-81,1
1655003357,2022-06-12 05:09,100.00,951.92,1023.73,596,9.91,9.92,-81,1
1655003417,2022-06-12 05:10,100.00,951.94,1023.75,596,9.91,9.92,-80,1
1655003477,2022-06-12 05:11,100.00,951.95,1023.76,596,9.90,9.91,-80,1
1655003537,2022-06-12 05:12,100.00,951.98,1023.79,596,9.93,9.94,-80,1
1655003597,2022-06-12 05:13,100.00,951.95,1023.76,596,9.91,9.92,-80,1
1655003657,2022-06-12 05:14,100.00,951.94,1023.75,596,9.93,9.94,-82,1
1655003717,2022-06-12 05:15,100.00,951.93,1023.74,596,9.93,9.94,-81,1
1655003777,2022-06-12 05:16,100.00,951.92,1023.72,596,9.92,9.93,-81,1
1655003837,2022-06-12 05:17,100.00,951.95,1023.75,596,9.93,9.94,-80,1
1655003897,2022-06-12 05:18,100.00,951.95,1023.75,596,9.93,9.94,-81,1
1655003957,2022-06-12 05:19,100.00,951.95,1023.76,596,9.94,9.95,-81,1
1655004017,2022-06-12 05:20,100.00,951.98,1023.79,596,9.95,9.96,-81,1
1655004077,2022-06-12 05:21,100.00,951.96,1023.76,596,9.97,9.98,-82,1
1655004137,2022-06-12 05:22,100.00,951.96,1023.76,596,9.97,9.98,-80,1
1655004197,2022-06-12 05:23,100.00,951.94,1023.74,596,9.99,10.00,-81,1
1655004257,2022-06-12 05:24,100.00,951.97,1023.78,596,9.99,10.00,-81,1
1655004317,2022-06-12 05:25,100.00,951.98,1023.78,596,10.01,10.02,-80,1
1655004377,2022-06-12 05:26,100.00,951.98,1023.79,596,10.01,10.02,-81,1
1655004438,2022-06-12 05:27,100.00,951.97,1023.78,596,10.03,10.04,-80,1
1655004498,2022-06-12 05:28,100.00,951.98,1023.79,596,10.04,10.05,-82,1
1655004558,2022-06-12 05:29,100.00,951.97,1023.77,596,10.05,10.06,-81,1
1655004618,2022-06-12 05:30,100.00,951.99,1023.80,596,10.04,10.05,-80,1
1655004678,2022-06-12 05:31,100.00,951.99,1023.80,596,10.01,10.02,-79,1
1655004738,2022-06-12 05:32,100.00,952.02,1023.82,596,10.02,10.03,-81,1
1655004798,2022-06-12 05:33,100.00,952.01,1023.81,596,9.98,9.99,-80,1
1655004858,2022-06-12 05:34,100.00,952.02,1023.83,596,9.99,10.00,-80,1
1655004918,2022-06-12 05:35,100.00,952.02,1023.83,596,10.01,10.02,-80,1
1655004978,2022-06-12 05:36,100.00,952.04,1023.85,596,10.02,10.03,-81,1
1655005038,2022-06-12 05:37,100.00,952.06,1023.86,596,10.02,10.03,-81,1
1655005098,2022-06-12 05:38,100.00,952.05,1023.86,596,10.03,10.04,-82,1
1655005158,2022-06-12 05:39,100.00,952.02,1023.83,596,10.04,10.05,-81,1
1655005218,2022-06-12 05:40,100.00,952.03,1023.83,596,10.04,10.05,-81,1
1655005278,2022-06-12 05:41,100.00,952.03,1023.84,596,10.04,10.05,-80,1
1655005338,2022-06-12 05:42,100.00,952.01,1023.82,596,10.06,10.07,-80,1
1655005398,2022-06-12 05:43,100.00,952.02,1023.83,596,10.07,10.08,-81,1
1655005458,2022-06-12 05:44,100.00,952.00,1023.81,596,10.09,10.10,-81,1
1655005518,2022-06-12 05:45,100.00,952.03,1023.84,596,10.11,10.12,-79,1
1655005579,2022-06-12 05:46,100.00,952.00,1023.81,596,10.12,10.13,-81,1
1655005639,2022-06-12 05:47,100.00,951.98,1023.79,596,10.14,10.15,-80,1
1655005699,2022-06-12 05:48,100.00,952.01,1023.82,596,10.16,10.17,-82,1
1655005759,2022-06-12 05:49,100.00,952.01,1023.81,596,10.15,10.16,-81,1
1655005819,2022-06-12 05:50,100.00,952.00,1023.81,596,10.16,10.17,-81,1
1655005879,2022-06-12 05:51,100.00,952.02,1023.82,596,10.20,10.21,-81,1
1655005939,2022-06-12 05:52,100.00,952.04,1023.85,596,10.21,10.22,-81,1
1655005999,2022-06-12 05:53,100.00,952.05,1023.86,596,10.21,10.22,-81,1
1655006059,2022-06-12 05:54,100.00,952.05,1023.85,596,10.24,10.25,-81,1
1655006119,2022-06-12 05:55,100.00,952.02,1023.83,596,10.25,10.26,-80,1
1655006179,2022-06-12 05:56,100.00,952.04,1023.84,596,10.27,10.28,-80,1
1655006239,2022-06-12 05:57,100.00,952.04,1023.85,596,10.30,10.31,-81,1
1655006299,2022-06-12 05:58,100.00,952.07,1023.87,596,10.33,10.34,-81,1
1655006359,2022-06-12 05:59,100.00,952.07,1023.88,596,10.34,10.35,-81,1
1655006419,2022-06-12 06:00,100.00,952.04,1023.85,596,10.38,10.39,-82,1
1655006479,2022-06-12 06:01,100.00,952.06,1023.87,596,10.40,10.41,-80,1
1655006539,2022-06-12 06:02,100.00,952.08,1023.89,596,10.43,10.44,-81,1
1655006599,2022-06-12 06:03,100.00,952.06,1023.86,596,10.44,10.45,-82,1
1655006659,2022-06-12 06:04,100.00,952.08,1023.89,596,10.46,10.47,-83,1
1655006719,2022-06-12 06:05,100.00,952.07,1023.88,596,10.46,10.47,-81,1
1655006779,2022-06-12 06:06,100.00,952.07,1023.88,596,10.48,10.49,-83,1
1655006839,2022-06-12 06:07,100.00,952.07,1023.87,596,10.48,10.49,-81,1
1655006899,2022-06-12 06:08,100.00,952.07,1023.88,596,10.52,10.53,-81,1
1655006959,2022-06-12 06:09,100.00,952.10,1023.91,596,10.50,10.51,-81,1
1655007019,2022-06-12 06:10,100.00,952.11,1023.92,596,10.52,10.53,-80,1
1655007080,2022-06-12 06:11,100.00,952.14,1023.95,596,10.54,10.55,-81,1
1655007140,2022-06-12 06:12,100.00,952.12,1023.93,596,10.57,10.58,-81,1
1655007200,2022-06-12 06:13,100.00,952.10,1023.91,596,10.57,10.58,-79,1
1655007260,2022-06-12 06:14,100.00,952.10,1023.91,596,10.60,10.61,-81,1
1655007320,2022-06-12 06:15,100.00,952.11,1023.92,596,10.65,10.66,-81,1
1655007380,2022-06-12 06:16,100.00,952.07,1023.88,596,10.69,10.70,-82,1
1655007440,2022-06-12 06:17,100.00,952.07,1023.88,596,10.71,10.72,-81,1
1655007500,2022-06-12 06:18,100.00,952.15,1023.95,596,10.72,10.73,-82,1
1655007560,2022-06-12 06:19,100.00,952.12,1023.92,596,10.78,10.79,-81,1
1655007620,2022-06-12 06:20,100.00,952.12,1023.93,596,10.82,10.83,-81,1
1655007680,2022-06-12 06:21,100.00,952.09,1023.90,596,10.84,10.85,-81,1
1655007740,2022-06-12 06:22,100.00,952.10,1023.91,596,10.88,10.89,-81,1
1655007800,2022-06-12 06:23,100.00,952.11,1023.92,596,10.92,10.93,-81,1
1655007860,2022-06-12 06:24,100.00,952.11,1023.92,596,10.94,10.95,-82,1
1655007920,2022-06-12 06:25,100.00,952.09,1023.90,596,10.97,10.98,-81,1
1655007980,2022-06-12 06:26,100.00,952.12,1023.93,596,11.00,11.01,-81,1
1655008040,2022-06-12 06:27,100.00,952.11,1023.91,596,11.02,11.03,-79,1
1655008100,2022-06-12 06:28,100.00,952.11,1023.92,596,11.05,11.06,-81,1
1655008160,2022-06-12 06:29,100.00,952.15,1023.95,596,11.07,11.08,-81,1
1655008220,2022-06-12 06:30,100.00,952.16,1023.96,596,11.10,11.11,-82,1
1655008280,2022-06-12 06:31,100.00,952.12,1023.93,596,11.13,11.14,-80,1
1655008340,2022-06-12 06:32,100.00,952.13,1023.94,596,11.16,11.17,-82,1
1655008400,2022-06-12 06:33,100.00,952.15,1023.95,596,11.19,11.20,-81,1
1655008460,2022-06-12 06:34,100.00,952.14,1023.95,596,11.23,11.24,-81,1
1655008520,2022-06-12 06:35,100.00,952.14,1023.94,596,11.26,11.27,-81,1
1655008581,2022-06-12 06:36,100.00,952.15,1023.96,596,11.30,11.31,-80,1
1655008641,2022-06-12 06:37,100.00,952.13,1023.94,596,11.34,11.35,-82,1
1655008701,2022-06-12 06:38,100.00,952.12,1023.93,596,11.36,11.37,-82,1
1655008761,2022-06-12 06:39,100.00,952.11,1023.92,596,11.42,11.43,-79,1
1655008821,2022-06-12 06:40,100.00,952.13,1023.94,596,11.46,11.47,-81,1
1655008881,2022-06-12 06:41,100.00,952.14,1023.94,596,11.49,11.50,-81,1
1655008941,2022-06-12 06:42,100.00,952.15,1023.96,596,11.51,11.52,-80,1
1655009001,2022-06-12 06:43,100.00,952.13,1023.93,596,11.55,11.56,-82,1
1655009061,2022-06-12 06:44,100.00,952.14,1023.95,596,11.58,11.59,-82,1
1655009121,2022-06-12 06:45,100.00,952.17,1023.98,596,11.62,11.63,-82,1
1655009181,2022-06-12 06:46,100.00,952.18,1023.99,596,11.66,11.67,-81,1
1655009241,2022-06-12 06:47,100.00,952.17,1023.98,596,11.68,11.69,-82,1
1655009301,2022-06-12 06:48,100.00,952.18,1023.99,596,11.71,11.72,-81,1
1655009361,2022-06-12 06:49,100.00,952.18,1023.99,596,11.75,11.76,-83,1
1655009421,2022-06-12 06:50,100.00,952.16,1023.97,596,11.78,11.79,-82,1
1655009481,2022-06-12 06:51,100.00,952.18,1023.98,596,11.81,11.82,-82,1
1655009541,2022-06-12 06:52,100.00,952.12,1023.93,596,11.86,11.87,-81,1
1655009601,2022-06-12 06:53,100.00,952.11,1023.91,596,11.91,11.92,-81,1
1655009661,2022-06-12 06:54,100.00,952.14,1023.94,596,11.93,11.94,-80,1
1655009721,2022-06-12 06:55,100.00,952.13,1023.94,596,11.97,11.98,-81,1
1655009781,2022-06-12 06:56,100.00,952.17,1023.97,596,11.97,11.98,-81,1
1655009841,2022-06-12 06:57,100.00,952.11,1023.91,596,12.02,12.03,-81,1
1655009901,2022-06-12 06:58,100.00,952.13,1023.94,596,12.07,12.08,-81,1
1655009961,2022-06-12 06:59,100.00,952.15,1023.95,596,12.08,12.09,-80,1
1655010021,2022-06-12 07:00,100.00,952.14,1023.95,596,12.12,12.13,-82,1
1655010081,2022-06-12 07:01,100.00,952.12,1023.93,596,12.16,12.17,-80,1
1655010142,2022-06-12 07:02,100.00,952.15,1023.96,596,12.21,12.22,-81,1
1655010202,2022-06-12 07:03,100.00,952.12,1023.92,596,12.25,12.26,-81,1
1655010262,2022-06-12 07:04,100.00,952.14,1023.95,596,12.30,12.31,-79,1
1655010322,2022-06-12 07:05,100.00,952.14,1023.95,596,12.34,12.35,-81,1
1655010382,2022-06-12 07:06,100.00,952.16,1023.96,596,12.38,12.39,-81,1
1655010442,2022-06-12 07:07,100.00,952.15,1023.96,596,12.44,12.45,-81,1
1655010502,2022-06-12 07:08,100.00,952.14,1023.94,596,12.47,12.48,-81,1
1655010562,2022-06-12 07:09,100.00,952.15,1023.95,596,12.53,12.54,-82,1
1655010622,2022-06-12 07:10,100.00,952.10,1023.90,596,12.57,12.58,-80,1
1655010682,2022-06-12 07:11,100.00,952.07,1023.88,596,12.62,12.63,-81,1
1655010742,2022-06-12 07:12,100.00,952.05,1023.86,596,12.66,12.67,-82,1
1655010802,2022-06-12 07:13,100.00,952.00,1023.81,596,12.72,12.73,-81,1
1655010862,2022-06-12 07:14,100.00,952.03,1023.84,596,12.76,12.77,-81,1
1655010922,2022-06-12 07:15,100.00,952.03,1023.84,596,12.82,12.83,-81,1
1655010982,2022-06-12 07:16,100.00,952.00,1023.81,596,12.87,12.88,-81,1
1655011042,2022-06-12 07:17,100.00,952.03,1023.83,596,12.94,12.95,-81,1
1655011102,2022-06-12 07:18,100.00,952.03,1023.84,596,13.00,13.01,-81,1
1655011162,2022-06-12 07:19,100.00,952.09,1023.90,596,13.06,13.07,-81,1
1655011222,2022-06-12 07:20,100.00,952.08,1023.88,596,13.15,13.16,-82,1
1655011282,2022-06-12 07:21,100.00,952.02,1023.83,596,13.28,13.29,-82,1
1655011342,2022-06-12 07:22,100.00,952.04,1023.85,596,13.36,13.37,-81,1
1655011402,2022-06-12 07:23,100.00,952.04,1023.85,596,13.46,13.47,-80,1
1655011462,2022-06-12 07:24,100.00,952.05,1023.86,596,13.56,13.57,-81,1
1655011522,2022-06-12 07:25,100.00,952.04,1023.84,596,13.69,13.70,-82,1
1655011583,2022-06-12 07:26,100.00,952.03,1023.84,596,13.79,13.80,-81,1
1655011643,2022-06-12 07:27,100.00,952.05,1023.85,596,13.88,13.89,-82,1
1655011703,2022-06-12 07:28,100.00,952.09,1023.90,596,13.95,13.96,-81,1
1655011763,2022-06-12 07:29,100.00,951.99,1023.80,596,14.05,14.06,-80,1
1655011823,2022-06-12 07:30,100.00,952.08,1023.89,596,14.12,14.13,-81,1
1655011883,2022-06-12 07:31,100.00,952.03,1023.83,596,14.18,14.19,-81,1
1655011943,2022-06-12 07:32,100.00,952.05,1023.86,596,14.25,14.26,-81,1
1655012003,2022-06-12 07:33,100.00,952.02,1023.83,596,14.32,14.33,-81,1
1655012063,2022-06-12 07:34,100.00,952.04,1023.84,596,14.38,14.39,-80,1
1655012123,2022-06-12 07:35,100.00,952.05,1023.86,596,14.44,14.45,-80,1
1655012183,2022-06-12 07:36,100.00,952.01,1023.82,596,14.50,14.51,-81,1
1655012243,2022-06-12 07:37,100.00,951.96,1023.76,596,14.55,14.56,-80,1
1655012303,2022-06-12 07:38,100.00,952.01,1023.81,596,14.63,14.64,-81,1
1655012363,2022-06-12 07:39,100.00,952.02,1023.83,596,14.69,14.70,-80,1
1655012423,2022-06-12 07:40,100.00,952.06,1023.86,596,14.74,14.75,-81,1
1655012483,2022-06-12 07:41,100.00,952.02,1023.83,596,14.79,14.80,-78,1
1655012543,2022-06-12 07:42,100.00,952.03,1023.83,596,14.85,14.86,-80,1
1655012603,2022-06-12 07:43,100.00,952.03,1023.84,596,14.89,14.90,-81,1
1655012663,2022-06-12 07:44,100.00,952.08,1023.89,596,14.94,14.95,-81,1
1655012723,2022-06-12 07:45,100.00,952.09,1023.89,596,14.99,15.00,-80,1
1655012783,2022-06-12 07:46,100.00,952.13,1023.94,596,15.04,15.05,-80,1
1655012843,2022-06-12 07:47,100.00,952.09,1023.90,596,15.08,15.09,-79,1
1655012903,2022-06-12 07:48,100.00,952.19,1023.99,596,15.13,15.14,-82,1
1655012963,2022-06-12 07:49,100.00,952.13,1023.94,596,15.18,15.19,-80,1
1655013024,2022-06-12 07:50,100.00,952.10,1023.91,596,15.22,15.23,-80,1
1655013084,2022-06-12 07:51,100.00,952.11,1023.91,596,15.26,15.27,-80,1
1655013144,2022-06-12 07:52,100.00,952.15,1023.96,596,15.32,15.33,-81,1
1655013204,2022-06-12 07:53,100.00,952.12,1023.93,596,15.36,15.37,-82,1
1655013264,2022-06-12 07:54,100.00,952.13,1023.93,596,15.40,15.41,-81,1
1655013324,2022-06-12 07:55,100.00,952.16,1023.96,596,15.45,15.46,-81,1
1655013384,2022-06-12 07:56,100.00,952.19,1024.00,596,15.49,15.50,-80,1
1655013444,2022-06-12 07:57,100.00,952.10,1023.91,596,15.52,15.53,-82,1
1655013504,2022-06-12 07:58,100.00,952.11,1023.91,596,15.56,15.57,-82,1
1655013564,2022-06-12 07:59,100.00,952.10,1023.90,596,15.61,15.62,-81,1
1655013624,2022-06-12 08:00,100.00,952.12,1023.92,596,15.65,15.66,-82,1
1655013684,2022-06-12 08:01,100.00,952.14,1023.94,596,15.69,15.70,-81,1
1655013744,2022-06-12 08:02,100.00,952.15,1023.96,596,15.74,15.75,-83,1
1655013804,2022-06-12 08:03,100.00,952.14,1023.95,596,15.78,15.79,-81,1
1655013864,2022-06-12 08:04,100.00,952.13,1023.94,596,15.82,15.83,-81,1
1655013924,2022-06-12 08:05,100.00,952.14,1023.95,596,15.87,15.88,-82,1
1655013984,2022-06-12 08:06,100.00,952.19,1024.00,596,15.91,15.92,-81,1
1655014044,2022-06-12 08:07,100.00,952.13,1023.93,596,15.93,15.94,-80,1
1655014104,2022-06-12 08:08,100.00,952.15,1023.96,596,15.99,16.00,-81,1
1655014164,2022-06-12 08:09,100.00,952.17,1023.98,596,16.01,16.02,-80,1
1655014224,2022-06-12 08:10,100.00,952.19,1023.99,596,16.06,16.07,-82,1
1655014284,2022-06-12 08:11,100.00,952.11,1023.92,596,16.10,16.11,-81,1
1655014345,2022-06-12 08:12,100.00,952.10,1023.91,596,16.14,16.15,-81,1
1655014405,2022-06-12 08:13,100.00,952.19,1023.99,596,16.18,16.19,-82,1
1655014465,2022-06-12 08:14,100.00,952.17,1023.97,596,16.20,16.21,-82,1
1655014525,2022-06-12 08:15,100.00,952.17,1023.98,596,16.24,16.25,-82,1
1655014585,2022-06-12 08:16,100.00,952.10,1023.91,596,16.27,16.28,-81,1
1655014645,2022-06-12 08:17,100.00,952.13,1023.94,596,16.31,16.32,-79,1
1655014705,2022-06-12 08:18,100.00,952.12,1023.92,596,16.34,16.35,-82,1
1655014765,2022-06-12 08:19,100.00,952.21,1024.02,596,16.38,16.39,-82,1
1655014825,2022-06-12 08:20,100.00,952.18,1023.98,596,16.41,16.42,-81,1
1655014885,2022-06-12 08:21,100.00,952.19,1024.00,596,16.45,16.46,-82,1
1655014945,2022-06-12 08:22,100.00,952.17,1023.98,596,16.47,16.48,-82,1
1655015005,2022-06-12 08:23,100.00,952.28,1024.09,596,16.51,16.52,-80,1
1655015065,2022-06-12 08:24,100.00,952.17,1023.97,596,16.56,16.57,-80,1
1655015125,2022-06-12 08:25,100.00,952.22,1024.03,596,16.61,16.62,-81,1
1655015185,2022-06-12 08:26,100.00,952.20,1024.00,596,16.62,16.63,-82,1
1655015245,2022-06-12 08:27,100.00,952.22,1024.03,596,16.65,16.66,-82,1
1655015305,2022-06-12 08:28,100.00,952.21,1024.01,596,16.68,16.69,-80,1
1655015365,2022-06-12 08:29,99.77,952.16,1023.96,596,16.69,16.67,-81,1
1655015425,2022-06-12 08:30,100.00,952.25,1024.06,596,16.75,16.76,-82,1
1655015485,2022-06-12 08:31,97.83,952.17,1023.98,596,16.76,16.43,-81,1
1655015545,2022-06-12 08:32,100.00,952.17,1023.98,596,16.80,16.81,-83,1
1655015605,2022-06-12 08:33,98.68,952.20,1024.01,596,16.81,16.61,-82,1
1655015665,2022-06-12 08:34,99.08,952.21,1024.02,596,16.85,16.72,-80,1
1655015725,2022-06-12 08:35,97.45,952.28,1024.09,596,16.88,16.49,-81,1
1655015785,2022-06-12 08:36,97.34,952.29,1024.09,596,16.93,16.52,-79,1
1655015845,2022-06-12 08:37,95.14,952.24,1024.05,596,16.94,16.17,-81,1
1655015906,2022-06-12 08:38,94.83,952.21,1024.02,596,16.94,16.12,-80,1
1655015966,2022-06-12 08:39,95.44,952.18,1023.99,596,17.00,16.28,-83,1
1655016026,2022-06-12 08:40,96.71,952.28,1024.09,596,17.03,16.52,-81,1
1655016086,2022-06-12 08:41,96.82,952.26,1024.07,596,17.05,16.55,-82,1
1655016146,2022-06-12 08:42,97.55,952.18,1023.98,596,17.09,16.71,-82,1
1655016206,2022-06-12 08:43,97.87,952.24,1024.05,596,17.13,16.81,-82,1
1655016266,2022-06-12 08:44,94.41,952.28,1024.09,596,17.16,16.27,-81,1
1655016326,2022-06-12 08:45,95.26,952.29,1024.09,596,17.19,16.44,-81,1
1655016386,2022-06-12 08:46,94.39,952.18,1023.98,596,17.21,16.31,-81,1
1655016446,2022-06-12 08:47,95.67,952.25,1024.06,596,17.25,16.57,-79,1
1655016506,2022-06-12 08:48,95.73,952.28,1024.08,596,17.29,16.61,-83,1
1655016566,2022-06-12 08:49,93.14,952.24,1024.05,596,17.29,16.18,-81,1
1655016626,2022-06-12 08:50,91.91,952.21,1024.02,596,17.31,16.00,-82,1
1655016686,2022-06-12 08:51,93.04,952.21,1024.02,596,17.35,16.23,-82,1
1655016746,2022-06-12 08:52,90.98,952.37,1024.17,596,17.37,15.90,-82,1
1655016806,2022-06-12 08:53,87.02,952.25,1024.05,596,17.37,15.20,-81,1
1655016866,2022-06-12 08:54,90.19,952.26,1024.07,596,17.43,15.82,-81,1
1655016926,2022-06-12 08:55,88.72,952.14,1023.95,596,17.46,15.59,-81,1
1655016986,2022-06-12 08:56,91.11,952.23,1024.03,596,17.50,16.05,-81,1
1655017046,2022-06-12 08:57,89.56,952.16,1023.97,596,17.54,15.82,-82,1
1655017106,2022-06-12 08:58,90.20,952.18,1023.99,596,17.56,15.95,-82,1
1655017166,2022-06-12 08:59,90.61,952.16,1023.97,596,17.61,16.07,-82,1
1655017226,2022-06-12 09:00,89.30,952.16,1023.97,596,17.62,15.85,-81,1
1655017286,2022-06-12 09:01,89.62,952.16,1023.97,596,17.67,15.96,-81,1
1655017346,2022-06-12 09:02,89.57,952.29,1024.10,596,17.71,15.99,-82,1
1655017406,2022-06-12 09:03,88.60,952.14,1023.95,596,17.72,15.83,-80,1
1655017466,2022-06-12 09:04,88.65,952.13,1023.94,596,17.77,15.89,-81,1
1655017527,2022-06-12 09:05,88.40,952.19,1023.99,596,17.79,15.86,-79,1
1655017587,2022-06-12 09:06,88.12,952.14,1023.95,596,17.81,15.83,-83,1
1655017647,2022-06-12 09:07,88.64,952.15,1023.95,596,17.83,15.94,-82,1
1655017707,2022-06-12 09:08,90.55,952.11,1023.92,596,17.88,16.33,-80,1
1655017767,2022-06-12 09:09,86.94,952.16,1023.96,596,17.89,15.70,-81,1
1655017827,2022-06-12 09:10,85.51,952.04,1023.85,596,17.90,15.45,-80,1
1655017887,2022-06-12 09:11,86.26,952.11,1023.91,596,17.92,15.61,-81,1
1655017947,2022-06-12 09:12,84.71,952.17,1023.97,596,17.93,15.33,-83,1
1655018007,2022-06-12 09:13,84.45,952.15,1023.96,596,17.94,15.30,-81,1
1655018067,2022-06-12 09:14,84.43,952.19,1024.00,596,17.97,15.32,-81,1
1655018127,2022-06-12 09:15,84.80,952.14,1023.95,596,17.99,15.41,-81,1
1655018187,2022-06-12 09:16,83.18,952.11,1023.92,596,17.99,15.11,-82,1
1655018247,2022-06-12 09:17,83.63,952.10,1023.91,596,18.03,15.23,-81,1
1655018307,2022-06-12 09:18,86.84,952.20,1024.00,596,18.08,15.87,-80,1
1655018367,2022-06-12 09:19,84.09,952.11,1023.91,596,18.10,15.38,-81,1
1655018427,2022-06-12 09:20,81.74,952.15,1023.96,596,18.09,14.93,-81,1
1655018487,2022-06-12 09:21,81.38,952.23,1024.04,596,18.12,14.90,-82,1
1655018547,2022-06-12 09:22,80.23,952.17,1023.98,596,18.12,14.68,-81,1
1655018607,2022-06-12 09:23,80.20,952.07,1023.87,596,18.12,14.67,-83,1
1655018667,2022-06-12 09:24,82.15,952.08,1023.89,596,18.19,15.11,-81,1
1655018727,2022-06-12 09:25,82.29,952.12,1023.93,596,18.21,15.16,-81,1
1655018787,2022-06-12 09:26,81.49,952.14,1023.95,596,18.24,15.03,-81,1
1655018847,2022-06-12 09:27,80.61,952.16,1023.96,596,18.25,14.87,-81,1
1655018907,2022-06-12 09:28,79.89,952.08,1023.89,596,18.28,14.77,-81,1
1655018967,2022-06-12 09:29,81.13,952.13,1023.94,596,18.33,15.05,-80,1
1655019027,2022-06-12 09:30,81.35,952.19,1024.00,596,18.38,15.14,-81,1
1655019087,2022-06-12 09:31,79.05,952.16,1023.96,596,18.36,14.68,-81,1
1655019148,2022-06-12 09:32,81.22,952.23,1024.03,596,18.41,15.15,-82,1
1655019208,2022-06-12 09:33,76.99,952.19,1024.00,596,18.43,14.34,-82,1
1655019268,2022-06-12 09:34,75.62,952.14,1023.95,596,18.43,14.06,-81,1
1655019328,2022-06-12 09:35,79.10,952.11,1023.92,596,18.51,14.83,-81,1
1655019388,2022-06-12 09:36,78.23,952.08,1023.88,596,18.53,14.68,-81,1
1655019448,2022-06-12 09:37,79.51,952.12,1023.92,596,18.61,15.01,-81,1
1655019508,2022-06-12 09:38,79.01,952.13,1023.94,596,18.66,14.96,-82,1
1655019568,2022-06-12 09:39,78.99,952.16,1023.96,596,18.69,14.99,-82,1
1655019628,2022-06-12 09:40,76.97,952.32,1024.12,596,18.63,14.53,-81,1
1655019688,2022-06-12 09:41,77.99,952.24,1024.04,596,18.66,14.76,-81,1
1655019748,2022-06-12 09:42,78.86,952.24,1024.05,596,18.65,14.92,-81,1
1655019808,2022-06-12 09:43,78.73,952.18,1023.99,596,18.68,14.93,-81,1
1655019868,2022-06-12 09:44,79.12,952.26,1024.07,596,18.70,15.02,-81,1
1655019928,2022-06-12 09:45,78.44,952.19,1024.00,596,18.71,14.90,-80,1
1655019988,2022-06-12 09:46,76.71,952.22,1024.03,596,18.66,14.50,-80,1
1655020048,2022-06-12 09:47,77.42,952.20,1024.00,596,18.72,14.70,-82,1
1655020108,2022-06-12 09:48,77.81,952.29,1024.10,596,18.69,14.75,-79,1
1655020168,2022-06-12 09:49,77.27,952.25,1024.06,596,18.69,14.65,-82,1
1655020228,2022-06-12 09:50,77.74,952.27,1024.07,596,18.65,14.70,-81,1
1655020288,2022-06-12 09:51,77.90,952.21,1024.02,596,18.64,14.72,-83,1
1655020348,2022-06-12 09:52,78.39,952.24,1024.05,596,18.64,14.82,-83,1
1655020408,2022-06-12 09:53,78.16,952.18,1023.99,596,18.64,14.77,-82,1
1655020468,2022-06-12 09:54,79.46,952.15,1023.96,596,18.64,15.03,-81,1
1655020528,2022-06-12 09:55,80.06,952.27,1024.08,596,18.64,15.15,-81,1
1655020588,2022-06-12 09:56,80.89,952.21,1024.02,596,18.62,15.29,-81,1
1655020648,2022-06-12 09:57,80.28,952.24,1024.05,596,18.65,15.20,-81,1
1655020708,2022-06-12 09:58,80.80,952.21,1024.01,596,18.67,15.32,-81,1
1655020769,2022-06-12 09:59,80.79,952.19,1024.00,596,18.71,15.36,-81,1
1655020829,2022-06-12 10:00,80.68,952.20,1024.01,596,18.75,15.38,-80,1
1655020889,2022-06-12 10:01,81.77,952.16,1023.97,596,18.79,15.62,-82,1
1655020949,2022-06-12 10:02,83.98,952.16,1023.97,596,18.89,16.14,-81,1
1655021009,2022-06-12 10:03,82.87,952.20,1024.01,596,18.92,15.96,-81,1
1655021069,2022-06-12 10:04,81.32,952.24,1024.05,596,18.98,15.72,-82,1
1655021129,2022-06-12 10:05,80.77,952.20,1024.01,596,18.98,15.62,-82,1
1655021189,2022-06-12 10:06,80.63,952.42,1024.23,596,18.98,15.59,-82,1
1655021249,2022-06-12 10:07,81.02,952.23,1024.04,596,19.00,15.69,-80,1
1655021309,2022-06-12 10:08,81.09,952.14,1023.95,596,19.06,15.76,-82,1
1655021369,2022-06-12 10:09,82.19,952.22,1024.03,596,19.06,15.97,-80,1
1655021429,2022-06-12 10:10,81.25,952.12,1023.92,596,19.12,15.85,-81,1
1655021489,2022-06-12 10:11,80.28,952.19,1023.99,596,19.10,15.64,-82,1
1655021549,2022-06-12 10:12,81.29,952.18,1023.99,596,19.07,15.81,-83,1
1655021609,2022-06-12 10:13,81.53,952.11,1023.91,596,19.11,15.89,-82,1
1655021669,2022-06-12 10:14,81.41,952.16,1023.97,596,19.13,15.89,-81,1
1655021729,2022-06-12 10:15,80.76,952.13,1023.94,596,19.16,15.79,-81,1
1655021789,2022-06-12 10:16,78.14,952.07,1023.88,596,19.16,15.28,-82,1
1655021849,2022-06-12 10:17,78.29,952.07,1023.88,596,19.23,15.37,-82,1
1655021909,2022-06-12 10:18,76.59,952.11,1023.91,596,19.21,15.01,-80,1
1655021969,2022-06-12 10:19,80.79,952.11,1023.92,596,19.28,15.91,-82,1
1655022029,2022-06-12 10:20,78.89,952.26,1024.06,596,19.17,15.43,-80,1
1655022089,2022-06-12 10:21,80.46,952.11,1023.92,596,19.26,15.83,-82,1
1655022149,2022-06-12 10:22,79.73,952.12,1023.93,596,19.31,15.74,-81,1
1655022209,2022-06-12 10:23,82.71,952.20,1024.00,596,19.39,16.39,-82,1
1655022269,2022-06-12 10:24,77.01,952.13,1023.94,596,19.37,15.25,-81,1
1655022330,2022-06-12 10:25,79.64,952.18,1023.98,596,19.46,15.87,-80,1
1655022390,2022-06-12 10:26,75.79,952.08,1023.89,596,19.48,15.11,-81,1
1655022450,2022-06-12 10:27,75.80,952.06,1023.87,596,19.47,15.10,-82,1
1655022510,2022-06-12 10:28,76.45,952.10,1023.91,596,19.51,15.27,-81,1
1655022570,2022-06-12 10:29,75.81,952.15,1023.95,596,19.51,15.14,-80,1
1655022630,2022-06-12 10:30,75.88,952.16,1023.97,596,19.55,15.20,-82,1
1655022690,2022-06-12 10:31,75.94,952.16,1023.96,596,19.50,15.16,-82,1
1655022750,2022-06-12 10:32,76.84,952.07,1023.87,596,19.61,15.45,-81,1
1655022810,2022-06-12 10:33,77.67,952.20,1024.01,596,19.63,15.64,-80,1
1655022870,2022-06-12 10:34,75.84,952.07,1023.87,596,19.59,15.23,-82,1
1655022930,2022-06-12 10:35,77.20,952.09,1023.90,596,19.65,15.56,-82,1
1655022990,2022-06-12 10:36,76.78,952.09,1023.90,596,19.70,15.53,-82,1
1655023050,2022-06-12 10:37,76.15,952.13,1023.93,596,19.71,15.41,-80,1
1655023110,2022-06-12 10:38,70.87,952.08,1023.89,596,19.68,14.26,-82,1
1655023170,2022-06-12 10:39,72.54,952.08,1023.89,596,19.65,14.59,-82,1
1655023230,2022-06-12 10:40,76.19,952.09,1023.89,596,19.77,15.47,-81,1
1655023290,2022-06-12 10:41,75.45,952.06,1023.87,596,19.74,15.29,-81,1
1655023350,2022-06-12 10:42,74.26,952.06,1023.86,596,19.77,15.07,-82,1
1655023410,2022-06-12 10:43,73.37,952.07,1023.88,596,19.80,14.92,-82,1
1655023470,2022-06-12 10:44,76.08,952.19,1024.00,596,19.83,15.51,-81,1
1655023530,2022-06-12 10:45,72.57,952.05,1023.85,596,19.76,14.71,-82,1
1655023590,2022-06-12 10:46,75.28,952.11,1023.91,596,19.85,15.36,-82,1
1655023650,2022-06-12 10:47,73.09,952.11,1023.92,596,19.83,14.88,-82,1
1655023710,2022-06-12 10:48,71.09,952.04,1023.85,596,19.82,14.45,-81,1
1655023770,2022-06-12 10:49,72.80,952.09,1023.90,596,19.83,14.82,-81,1
1655023830,2022-06-12 10:50,74.46,952.08,1023.89,596,19.80,15.15,-81,1
1655023890,2022-06-12 10:51,74.88,952.03,1023.84,596,19.84,15.27,-83,1
1655023950,2022-06-12 10:52,74.50,952.04,1023.84,596,19.87,15.22,-82,1
1655024011,2022-06-12 10:53,75.34,952.05,1023.86,596,19.91,15.43,-81,1
1655024071,2022-06-12 10:54,74.25,952.04,1023.85,596,19.85,15.15,-80,1
1655024131,2022-06-12 10:55,75.82,952.02,1023.83,596,19.94,15.56,-81,1
1655024191,2022-06-12 10:56,76.59,951.99,1023.80,596,19.95,15.73,-80,1
1655024251,2022-06-12 10:57,75.11,951.95,1023.75,596,19.89,15.37,-80,1
1655024311,2022-06-12 10:58,75.42,952.07,1023.88,596,19.88,15.42,-83,1
1655024371,2022-06-12 10:59,75.10,952.09,1023.89,596,19.83,15.31,-80,1
1655024431,2022-06-12 11:00,75.63,951.99,1023.80,596,19.86,15.44,-81,1
1655024491,2022-06-12 11:01,74.86,952.04,1023.84,596,19.81,15.24,-81,1
1655024551,2022-06-12 11:02,74.88,952.02,1023.83,596,19.82,15.25,-82,1
1655024611,2022-06-12 11:03,75.30,951.95,1023.75,596,19.86,15.38,-81,1
1655024671,2022-06-12 11:04,77.00,952.01,1023.82,596,19.84,15.71,-81,1
1655024731,2022-06-12 11:05,75.20,952.13,1023.93,596,19.84,15.34,-81,1
1655024791,2022-06-12 11:06,73.98,951.98,1023.78,596,19.90,15.14,-81,1
1655024851,2022-06-12 11:07,74.29,951.95,1023.76,596,19.97,15.27,-80,1
1655024911,2022-06-12 11:08,74.09,951.99,1023.80,596,19.95,15.21,-81,1
1655024971,2022-06-12 11:09,74.78,952.10,1023.90,596,19.93,15.34,-81,1
1655025031,2022-06-12 11:10,74.14,952.01,1023.82,596,19.93,15.20,-80,1
1655025091,2022-06-12 11:11,74.09,951.96,1023.76,596,19.91,15.17,-81,1
1655025151,2022-06-12 11:12,75.14,951.94,1023.74,596,19.93,15.41,-81,1
1655025211,2022-06-12 11:13,73.26,951.92,1023.73,596,19.84,14.93,-82,1
1655025271,2022-06-12 11:14,74.02,952.04,1023.85,596,19.87,15.12,-82,1
1655025331,2022-06-12 11:15,74.59,951.98,1023.78,596,19.84,15.21,-81,1
1655025391,2022-06-12 11:16,73.35,952.06,1023.87,596,19.83,14.94,-81,1
1655025451,2022-06-12 11:17,73.24,951.99,1023.80,596,19.86,14.95,-80,1
1655025512,2022-06-12 11:18,72.77,951.99,1023.79,596,19.87,14.85,-80,1
1655025572,2022-06-12 11:19,74.10,951.95,1023.76,596,19.88,15.15,-81,1
1655025632,2022-06-12 11:20,74.74,952.08,1023.88,596,19.90,15.30,-80,1
1655025692,2022-06-12 11:21,70.50,951.97,1023.78,596,19.89,14.38,-83,1
1655025752,2022-06-12 11:22,71.02,951.90,1023.71,596,20.00,14.60,-81,1
1655025812,2022-06-12 11:23,72.37,951.90,1023.71,596,20.04,14.93,-81,1
1655025872,2022-06-12 11:24,70.96,951.85,1023.66,596,20.03,14.62,-81,1
1655025932,2022-06-12 11:25,71.60,951.85,1023.66,596,20.10,14.82,-81,1
1655025992,2022-06-12 11:26,74.30,951.83,1023.64,596,20.18,15.48,-81,1
1655026052,2022-06-12 11:27,74.75,951.81,1023.62,596,20.26,15.65,-81,1
1655026112,2022-06-12 11:28,68.06,951.88,1023.69,596,20.22,14.16,-82,1
1655026172,2022-06-12 11:29,67.29,951.87,1023.68,596,20.30,14.06,-82,1
1655026232,2022-06-12 11:30,66.66,951.83,1023.64,596,20.31,13.92,-82,1
1655026292,2022-06-12 11:31,65.99,951.90,1023.71,596,20.29,13.75,-82,1
1655026352,2022-06-12 11:32,63.05,951.97,1023.78,596,20.25,13.01,-81,1
1655026412,2022-06-12 11:33,61.48,951.88,1023.68,596,20.28,12.65,-81,1
1655026472,2022-06-12 11:34,63.37,951.82,1023.63,596,20.38,13.21,-78,1
1655026532,2022-06-12 11:35,64.24,951.75,1023.56,596,20.45,13.48,-81,1
1655026592,2022-06-12 11:36,65.08,951.77,1023.58,596,20.53,13.76,-82,1
1655026652,2022-06-12 11:37,66.09,951.77,1023.58,596,20.56,14.03,-82,1
1655026712,2022-06-12 11:38,64.16,951.76,1023.57,596,20.57,13.58,-81,1
1655026772,2022-06-12 11:39,66.23,951.82,1023.63,596,20.67,14.16,-82,1
1655026832,2022-06-12 11:40,65.37,951.77,1023.57,596,20.74,14.03,-81,1
1655026892,2022-06-12 11:41,62.91,951.88,1023.68,596,20.75,13.45,-82,1
1655026952,2022-06-12 11:42,63.31,951.83,1023.64,596,20.74,13.54,-82,1
1655027012,2022-06-12 11:43,63.01,951.76,1023.57,596,20.79,13.51,-81,1
1655027072,2022-06-12 11:44,64.66,951.88,1023.69,596,20.83,13.94,-81,1
1655027133,2022-06-12 11:45,61.89,951.82,1023.62,596,20.80,13.24,-81,1
1655027193,2022-06-12 11:46,63.09,951.82,1023.63,596,20.87,13.61,-81,1
1655027253,2022-06-12 11:47,63.27,951.68,1023.49,596,20.88,13.66,-80,1
1655027313,2022-06-12 11:48,64.00,951.77,1023.57,596,20.96,13.91,-82,1
1655027373,2022-06-12 11:49,64.19,951.74,1023.55,596,20.99,13.99,-81,1
1655027433,2022-06-12 11:50,62.18,951.73,1023.54,596,21.02,13.52,-81,1
1655027493,2022-06-12 11:51,62.74,951.68,1023.48,596,21.05,13.69,-82,1
1655027553,2022-06-12 11:52,64.01,951.67,1023.48,596,21.14,14.08,-80,1
1655027613,2022-06-12 11:53,63.79,951.63,1023.43,596,21.18,14.07,-80,1
1655027673,2022-06-12 11:54,61.34,951.61,1023.42,596,21.24,13.52,-82,1
1655027733,2022-06-12 11:55,62.30,951.62,1023.43,596,21.29,13.81,-81,1
1655027793,2022-06-12 11:56,62.94,951.65,1023.46,596,21.35,14.02,-81,1
1655027853,2022-06-12 11:57,60.32,951.52,1023.33,596,21.37,13.39,-81,1
1655027913,2022-06-12 11:58,59.17,951.63,1023.44,596,21.32,13.05,-81,1
1655027973,2022-06-12 11:59,60.03,951.61,1023.42,596,21.40,13.34,-82,1
1655028033,2022-06-12 12:00,61.77,951.65,1023.45,596,21.43,13.81,-80,1
1655028093,2022-06-12 12:01,60.59,951.64,1023.45,596,21.33,13.42,-81,1
1655028153,2022-06-12 12:02,60.53,951.70,1023.51,596,21.36,13.43,-80,1
1655028213,2022-06-12 12:03,61.73,951.66,1023.46,596,21.38,13.75,-82,1
1655028273,2022-06-12 12:04,59.56,951.65,1023.46,596,21.35,13.17,-81,1
1655028333,2022-06-12 12:05,60.33,951.67,1023.48,596,21.39,13.41,-79,1
1655028393,2022-06-12 12:06,62.99,951.60,1023.41,596,21.47,14.15,-81,1
1655028453,2022-06-12 12:07,61.01,951.57,1023.38,596,21.49,13.67,-81,1
1655028513,2022-06-12 12:08,61.08,951.54,1023.35,596,21.56,13.76,-82,1
1655028573,2022-06-12 12:09,60.62,951.48,1023.28,596,21.62,13.70,-81,1
1655028633,2022-06-12 12:10,60.14,951.49,1023.30,596,21.63,13.58,-80,1
1655028693,2022-06-12 12:11,62.40,951.54,1023.34,596,21.70,14.22,-83,1
1655028754,2022-06-12 12:12,61.89,951.51,1023.32,596,21.77,14.16,-81,1
1655028814,2022-06-12 12:13,62.11,951.48,1023.29,596,21.79,14.23,-81,1
1655028874,2022-06-12 12:14,62.58,951.47,1023.28,596,21.85,14.41,-82,1
1655028934,2022-06-12 12:15,62.94,951.47,1023.28,596,21.87,14.51,-81,1
1655028994,2022-06-12 12:16,60.43,951.45,1023.25,596,21.91,13.92,-81,1
1655029054,2022-06-12 12:17,58.94,951.44,1023.25,596,21.92,13.55,-81,1
1655029114,2022-06-12 12:18,60.34,951.57,1023.38,596,22.03,14.01,-81,1
1655029174,2022-06-12 12:19,62.00,951.61,1023.42,596,21.98,14.39,-81,1
1655029234,2022-06-12 12:20,58.89,951.59,1023.39,596,21.81,13.43,-79,1
1655029294,2022-06-12 12:21,59.04,951.51,1023.32,596,21.90,13.56,-81,1
1655029354,2022-06-12 12:22,59.87,951.46,1023.26,596,22.00,13.86,-80,1
1655029414,2022-06-12 12:23,58.67,951.43,1023.24,596,22.09,13.64,-81,1
1655029474,2022-06-12 12:24,59.34,951.42,1023.23,596,22.14,13.86,-82,1
1655029534,2022-06-12 12:25,59.23,951.40,1023.21,596,22.18,13.87,-79,1
1655029594,2022-06-12 12:26,58.57,951.43,1023.24,596,22.25,13.76,-81,1
1655029654,2022-06-12 12:27,60.38,951.33,1023.14,596,22.37,14.34,-80,1
1655029714,2022-06-12 12:28,59.74,951.36,1023.17,596,22.39,14.20,-80,1
1655029774,2022-06-12 12:29,60.30,951.39,1023.20,596,22.33,14.28,-80,1
1655029834,2022-06-12 12:30,60.49,951.35,1023.15,596,22.45,14.44,-79,1
1655029894,2022-06-12 12:31,60.10,951.33,1023.14,596,22.54,14.43,-80,1
1655029954,2022-06-12 12:32,59.12,951.32,1023.13,596,22.63,14.26,-81,1
1655030014,2022-06-12 12:33,58.98,951.38,1023.18,596,22.58,14.18,-81,1
1655030074,2022-06-12 12:34,56.05,951.40,1023.21,596,22.51,13.33,-80,1
1655030134,2022-06-12 12:35,54.18,951.33,1023.14,596,22.53,12.83,-80,1
1655030194,2022-06-12 12:36,54.70,951.34,1023.14,596,22.64,13.08,-80,1
1655030254,2022-06-12 12:37,54.02,951.30,1023.10,596,22.62,12.87,-81,1
1655030314,2022-06-12 12:38,53.70,951.44,1023.25,596,22.55,12.71,-83,1
1655030375,2022-06-12 12:39,54.50,951.30,1023.11,596,22.58,12.96,-80,1
1655030435,2022-06-12 12:40,54.14,951.30,1023.11,596,22.59,12.87,-81,1
1655030495,2022-06-12 12:41,53.75,951.42,1023.23,596,22.56,12.73,-82,1
1655030555,2022-06-12 12:42,52.19,951.41,1023.21,596,22.40,12.14,-81,1
1655030615,2022-06-12 12:43,52.65,951.38,1023.18,596,22.43,12.30,-81,1
1655030675,2022-06-12 12:44,52.55,951.26,1023.07,596,22.53,12.36,-82,1
1655030735,2022-06-12 12:45,53.03,951.26,1023.07,596,22.61,12.57,-83,1
1655030795,2022-06-12 12:46,53.76,951.24,1023.05,596,22.64,12.81,-80,1
1655030855,2022-06-12 12:47,53.54,951.25,1023.06,596,22.54,12.65,-81,1
1655030915,2022-06-12 12:48,55.82,951.27,1023.08,596,22.58,13.33,-80,1
1655030975,2022-06-12 12:49,53.24,951.32,1023.12,596,22.54,12.57,-81,1
1655031035,2022-06-12 12:50,52.73,951.29,1023.10,596,22.41,12.30,-80,1
1655031095,2022-06-12 12:51,53.57,951.28,1023.08,596,22.49,12.62,-82,1
1655031155,2022-06-12 12:52,52.42,951.24,1023.04,596,22.43,12.23,-81,1
1655031215,2022-06-12 12:53,51.68,951.29,1023.10,596,22.37,11.96,-81,1
1655031275,2022-06-12 12:54,51.98,951.25,1023.06,596,22.50,12.17,-83,1
1655031335,2022-06-12 12:55,51.72,951.28,1023.09,596,22.52,12.11,-80,1
1655031395,2022-06-12 12:56,52.80,951.25,1023.06,596,22.60,12.50,-81,1
1655031455,2022-06-12 12:57,54.55,951.36,1023.17,596,22.63,13.02,-81,1
1655031515,2022-06-12 12:58,55.66,951.32,1023.12,596,22.64,13.34,-82,1
1655031575,2022-06-12 12:59,53.29,951.33,1023.13,596,22.65,12.68,-80,1
1655031635,2022-06-12 13:00,53.81,951.33,1023.14,596,22.61,12.80,-82,1
1655031695,2022-06-12 13:01,50.52,951.28,1023.09,596,22.44,11.68,-80,1
1655031755,2022-06-12 13:02,50.43,951.37,1023.18,596,22.62,11.82,-79,1
1655031815,2022-06-12 13:03,50.55,951.31,1023.12,596,22.60,11.84,-82,1
1655031875,2022-06-12 13:04,52.01,951.29,1023.10,596,22.74,12.40,-81,1
1655031936,2022-06-12 13:05,50.68,951.26,1023.07,596,22.77,12.03,-80,1
1655031996,2022-06-12 13:06,50.64,951.18,1022.99,596,22.78,12.03,-81,1
1655032056,2022-06-12 13:07,50.43,951.13,1022.94,596,22.99,12.16,-81,1
1655032116,2022-06-12 13:08,50.53,951.13,1022.94,596,23.05,12.24,-81,1
1655032176,2022-06-12 13:09,49.22,951.08,1022.88,596,23.14,11.93,-81,1
1655032236,2022-06-12 13:10,51.25,951.03,1022.84,596,23.32,12.71,-81,1
1655032296,2022-06-12 13:11,50.14,951.05,1022.86,596,23.46,12.50,-80,1
1655032356,2022-06-12 13:12,49.11,951.08,1022.89,596,23.62,12.33,-82,1
1655032416,2022-06-12 13:13,49.17,951.01,1022.81,596,23.70,12.43,-81,1
1655032476,2022-06-12 13:14,49.56,951.10,1022.91,596,23.80,12.64,-82,1
1655032536,2022-06-12 13:15,49.96,951.04,1022.84,596,23.91,12.86,-80,1
1655032596,2022-06-12 13:16,47.64,951.13,1022.94,596,23.94,12.17,-81,1
1655032656,2022-06-12 13:17,42.98,951.12,1022.93,596,23.98,10.65,-81,1
1655032716,2022-06-12 13:18,44.02,951.10,1022.90,596,24.02,11.04,-80,1
1655032776,2022-06-12 13:19,46.95,951.16,1022.97,596,24.12,12.11,-80,1
1655032836,2022-06-12 13:20,47.17,951.13,1022.93,596,24.17,12.22,-81,1
1655032896,2022-06-12 13:21,45.10,951.08,1022.89,596,24.21,11.58,-80,1
1655032956,2022-06-12 13:22,44.92,951.14,1022.95,596,24.17,11.48,-80,1
1655033016,2022-06-12 13:23,46.29,951.09,1022.89,596,24.26,12.02,-80,1
1655033076,2022-06-12 13:24,46.40,951.08,1022.88,596,24.39,12.17,-82,1
1655033136,2022-06-12 13:25,45.55,951.13,1022.94,596,24.33,11.84,-81,1
1655033196,2022-06-12 13:26,45.26,951.13,1022.94,596,24.18,11.61,-80,1
1655033256,2022-06-12 13:27,45.28,951.21,1023.01,596,24.13,11.57,-81,1
1655033316,2022-06-12 13:28,44.45,951.10,1022.91,596,24.02,11.19,-80,1
1655033376,2022-06-12 13:29,45.17,951.14,1022.94,596,24.06,11.47,-80,1
1655033436,2022-06-12 13:30,45.54,951.15,1022.96,596,24.11,11.64,-81,1
1655033497,2022-06-12 13:31,44.98,951.14,1022.95,596,24.10,11.44,-81,1
1655033557,2022-06-12 13:32,45.03,951.15,1022.96,596,24.09,11.45,-81,1
1655033617,2022-06-12 13:33,44.90,951.11,1022.92,596,24.07,11.39,-80,1
1655033677,2022-06-12 13:34,43.69,951.00,1022.81,596,24.01,10.92,-80,1
1655033737,2022-06-12 13:35,45.17,951.03,1022.83,596,24.14,11.54,-81,1
1655033797,2022-06-12 13:36,44.57,951.03,1022.84,596,24.15,11.35,-79,1
1655033857,2022-06-12 13:37,44.83,951.05,1022.86,596,24.22,11.50,-82,1
1655033917,2022-06-12 13:38,44.91,951.02,1022.83,596,24.33,11.62,-81,1
1655033977,2022-06-12 13:39,44.30,951.04,1022.84,596,24.40,11.48,-81,1
1655034037,2022-06-12 13:40,45.19,951.02,1022.83,596,24.52,11.89,-80,1
1655034097,2022-06-12 13:41,44.52,951.01,1022.82,596,24.63,11.76,-81,1
1655034157,2022-06-12 13:42,44.54,950.99,1022.80,596,24.78,11.91,-79,1
1655034217,2022-06-12 13:43,44.20,950.95,1022.76,596,24.92,11.92,-80,1
1655034277,2022-06-12 13:44,44.52,950.96,1022.77,596,24.96,12.06,-80,1
1655034337,2022-06-12 13:45,42.47,951.03,1022.83,596,24.94,11.33,-81,1
1655034397,2022-06-12 13:46,43.58,951.05,1022.85,596,24.94,11.72,-81,1
1655034457,2022-06-12 13:47,43.68,951.02,1022.83,596,24.99,11.80,-80,1
1655034517,2022-06-12 13:48,43.58,950.95,1022.76,596,25.03,11.80,-81,1
1655034577,2022-06-12 13:49,43.29,951.00,1022.81,596,24.92,11.60,-81,1
1655034637,2022-06-12 13:50,43.66,951.04,1022.85,596,24.81,11.63,-80,1
1655034697,2022-06-12 13:51,43.45,951.07,1022.87,596,24.68,11.44,-79,1
1655034757,2022-06-12 13:52,43.29,951.01,1022.81,596,24.59,11.31,-81,1
1655034817,2022-06-12 13:53,43.71,950.97,1022.78,596,24.50,11.37,-80,1
1655034877,2022-06-12 13:54,44.39,951.07,1022.88,596,24.29,11.41,-80,1
1655034937,2022-06-12 13:55,45.34,951.02,1022.83,596,24.25,11.70,-81,1
1655034997,2022-06-12 13:56,44.55,950.98,1022.79,596,24.29,11.47,-79,1
1655035058,2022-06-12 13:57,44.14,950.99,1022.80,596,24.32,11.35,-81,1
1655035118,2022-06-12 13:58,43.92,950.94,1022.75,596,24.36,11.32,-81,1
1655035178,2022-06-12 13:59,43.58,950.92,1022.73,596,24.38,11.22,-82,1
1655035238,2022-06-12 14:00,44.53,950.98,1022.79,596,24.39,11.55,-80,1
1655035298,2022-06-12 14:01,43.79,950.97,1022.78,596,24.31,11.22,-81,1
1655035358,2022-06-12 14:02,42.42,950.79,1022.60,596,24.44,10.86,-80,1
1655035418,2022-06-12 14:03,43.02,950.86,1022.67,596,24.57,11.19,-81,1
1655035478,2022-06-12 14:04,41.66,950.88,1022.69,596,24.46,10.61,-80,1
1655035538,2022-06-12 14:05,41.34,950.89,1022.70,596,24.40,10.44,-79,1
1655035598,2022-06-12 14:06,41.30,950.84,1022.65,596,24.40,10.43,-81,1
1655035658,2022-06-12 14:07,40.72,950.79,1022.60,596,24.54,10.34,-82,1
1655035718,2022-06-12 14:08,41.03,950.74,1022.55,596,24.68,10.58,-81,1
1655035778,2022-06-12 14:09,41.17,950.75,1022.56,596,24.79,10.73,-81,1
1655035838,2022-06-12 14:10,41.68,950.72,1022.52,596,24.86,10.98,-80,1
1655035898,2022-06-12 14:11,41.59,950.82,1022.63,596,24.79,10.88,-81,1
1655035958,2022-06-12 14:12,41.60,950.79,1022.60,596,24.57,10.69,-81,1
1655036018,2022-06-12 14:13,41.85,950.76,1022.57,596,24.40,10.62,-81,1
1655036078,2022-06-12 14:14,42.17,950.79,1022.60,596,24.48,10.81,-78,1
1655036138,2022-06-12 14:15,42.42,950.92,1022.73,596,24.33,10.76,-81,1
1655036198,2022-06-12 14:16,43.22,950.74,1022.55,596,24.32,11.04,-81,1
1655036258,2022-06-12 14:17,44.17,950.73,1022.54,596,24.30,11.35,-81,1
1655036318,2022-06-12 14:18,43.55,950.83,1022.63,596,24.15,11.00,-80,1
1655036378,2022-06-12 14:19,43.28,950.88,1022.68,596,23.99,10.76,-81,1
1655036438,2022-06-12 14:20,41.68,950.89,1022.70,596,23.95,10.16,-81,1
1655036498,2022-06-12 14:21,40.60,950.76,1022.57,596,23.90,9.72,-82,1
1655036558,2022-06-12 14:22,41.56,950.81,1022.62,596,24.01,10.17,-81,1
1655036618,2022-06-12 14:23,41.11,950.71,1022.51,596,24.03,10.02,-82,1
1655036679,2022-06-12 14:24,41.29,950.77,1022.58,596,24.00,10.06,-80,1
1655036739,2022-06-12 14:25,41.64,950.73,1022.54,596,24.04,10.22,-81,1
1655036799,2022-06-12 14:26,40.98,950.66,1022.47,596,24.12,10.06,-81,1
1655036859,2022-06-12 14:27,40.80,950.73,1022.54,596,24.13,10.00,-81,1
1655036919,2022-06-12 14:28,40.65,950.64,1022.44,596,24.20,10.01,-82,1
1655036979,2022-06-12 14:29,40.47,950.64,1022.44,596,24.15,9.90,-81,1
1655037039,2022-06-12 14:30,41.11,950.62,1022.42,596,24.29,10.26,-82,1
1655037099,2022-06-12 14:31,40.76,950.51,1022.31,596,24.29,10.13,-81,1
1655037159,2022-06-12 14:32,41.31,950.52,1022.33,596,24.39,10.42,-81,1
1655037219,2022-06-12 14:33,40.65,950.51,1022.32,596,24.44,10.23,-81,1
1655037279,2022-06-12 14:34,41.91,950.50,1022.31,596,24.52,10.76,-81,1
1655037339,2022-06-12 14:35,40.88,950.48,1022.29,596,24.66,10.51,-81,1
1655037399,2022-06-12 14:36,41.09,950.49,1022.30,596,24.76,10.67,-81,1
1655037459,2022-06-12 14:37,40.36,950.65,1022.45,596,24.80,10.44,-79,1
1655037519,2022-06-12 14:38,41.30,950.47,1022.28,596,24.82,10.80,-81,1
1655037579,2022-06-12 14:39,40.46,950.45,1022.26,596,24.86,10.53,-81,1
1655037639,2022-06-12 14:40,41.15,950.61,1022.42,596,24.94,10.86,-82,1
1655037699,2022-06-12 14:41,41.71,950.53,1022.34,596,24.94,11.06,-81,1
1655037759,2022-06-12 14:42,40.87,950.59,1022.40,596,24.82,10.65,-82,1
1655037819,2022-06-12 14:43,40.99,950.56,1022.37,596,24.87,10.73,-81,1
1655037879,2022-06-12 14:44,40.31,950.55,1022.36,596,24.77,10.39,-81,1
1655037939,2022-06-12 14:45,40.16,950.50,1022.31,596,24.62,10.20,-81,1
1655037999,2022-06-12 14:46,41.38,950.51,1022.32,596,24.81,10.82,-79,1
1655038059,2022-06-12 14:47,41.45,950.52,1022.32,596,24.87,10.90,-82,1
1655038119,2022-06-12 14:48,39.49,950.42,1022.23,596,24.91,10.21,-82,1
1655038179,2022-06-12 14:49,39.93,950.53,1022.34,596,24.88,10.35,-82,1
1655038239,2022-06-12 14:50,37.89,950.45,1022.26,596,24.96,9.64,-80,1
1655038299,2022-06-12 14:51,37.67,950.50,1022.30,596,24.95,9.54,-81,1
1655038360,2022-06-12 14:52,38.11,950.46,1022.27,596,24.98,9.74,-80,1
1655038420,2022-06-12 14:53,37.65,950.54,1022.35,596,24.97,9.55,-81,1
1655038480,2022-06-12 14:54,37.43,950.47,1022.28,596,25.01,9.50,-79,1
1655038540,2022-06-12 14:55,37.68,950.43,1022.24,596,25.04,9.63,-80,1
1655038600,2022-06-12 14:56,37.55,950.45,1022.26,596,25.14,9.66,-79,1
1655038660,2022-06-12 14:57,38.15,950.46,1022.27,596,25.06,9.83,-81,1
1655038720,2022-06-12 14:58,38.42,950.45,1022.26,596,25.14,10.01,-80,1
1655038780,2022-06-12 14:59,38.28,950.41,1022.21,596,25.28,10.08,-81,1
1655038840,2022-06-12 15:00,38.15,950.37,1022.18,596,25.33,10.07,-81,1
1655038900,2022-06-12 15:01,37.48,950.34,1022.15,596,25.24,9.73,-81,1
1655038960,2022-06-12 15:02,37.97,950.41,1022.22,596,25.29,9.96,-80,1
1655039020,2022-06-12 15:03,36.91,950.46,1022.26,596,25.26,9.52,-80,1
1655039080,2022-06-12 15:04,37.57,950.35,1022.16,596,25.39,9.89,-81,1
1655039140,2022-06-12 15:05,37.57,950.29,1022.10,596,25.44,9.94,-81,1
1655039200,2022-06-12 15:06,37.12,950.44,1022.24,596,25.18,9.53,-79,1
1655039260,2022-06-12 15:07,36.80,950.57,1022.38,596,24.91,9.16,-81,1
1655039320,2022-06-12 15:08,37.25,950.51,1022.32,596,24.86,9.30,-81,1
1655039380,2022-06-12 15:09,36.60,950.51,1022.32,596,24.70,8.89,-81,1
1655039440,2022-06-12 15:10,37.98,950.44,1022.25,596,24.72,9.46,-83,1
1655039500,2022-06-12 15:11,37.83,950.46,1022.27,596,24.62,9.31,-82,1
1655039560,2022-06-12 15:12,36.91,950.46,1022.27,596,24.54,8.88,-80,1
1655039620,2022-06-12 15:13,37.33,950.41,1022.21,596,24.52,9.03,-80,1
1655039680,2022-06-12 15:14,37.96,950.43,1022.23,596,24.58,9.33,-82,1
1655039740,2022-06-12 15:15,38.04,950.42,1022.22,596,24.62,9.39,-82,1
1655039800,2022-06-12 15:16,37.11,950.37,1022.18,596,24.71,9.11,-81,1
1655039860,2022-06-12 15:17,38.04,950.34,1022.15,596,24.83,9.58,-81,1
1655039921,2022-06-12 15:18,38.75,950.29,1022.10,596,24.92,9.94,-80,1
1655039981,2022-06-12 15:19,38.13,950.25,1022.05,596,24.92,9.70,-82,1
1655040041,2022-06-12 15:20,38.94,950.25,1022.06,596,25.11,10.18,-83,1
1655040101,2022-06-12 15:21,38.02,950.22,1022.02,596,25.22,9.92,-81,1
1655040161,2022-06-12 15:22,38.64,950.18,1021.99,596,25.37,10.30,-79,1
1655040221,2022-06-12 15:23,38.39,950.20,1022.01,596,25.47,10.29,-81,1
1655040281,2022-06-12 15:24,38.89,950.17,1021.97,596,25.58,10.58,-81,1
1655040341,2022-06-12 15:25,38.62,950.17,1021.98,596,25.73,10.61,-81,1
1655040401,2022-06-12 15:26,38.34,950.20,1022.01,596,25.64,10.42,-82,1
1655040461,2022-06-12 15:27,38.33,950.22,1022.03,596,25.61,10.39,-81,1
1655040521,2022-06-12 15:28,38.78,950.30,1022.11,596,25.45,10.42,-81,1
1655040581,2022-06-12 15:29,39.79,950.23,1022.04,596,25.61,10.95,-80,1
1655040641,2022-06-12 15:30,39.15,950.27,1022.07,596,25.48,10.59,-82,1
1655040701,2022-06-12 15:31,39.02,950.22,1022.03,596,25.49,10.55,-80,1
1655040761,2022-06-12 15:32,38.97,950.22,1022.03,596,25.50,10.54,-80,1
1655040821,2022-06-12 15:33,39.09,950.22,1022.03,596,25.54,10.62,-81,1
1655040881,2022-06-12 15:34,38.99,950.26,1022.06,596,25.48,10.53,-81,1
1655040941,2022-06-12 15:35,40.10,950.22,1022.03,596,25.49,10.96,-82,1
1655041001,2022-06-12 15:36,39.90,950.26,1022.07,596,25.53,10.92,-82,1
1655041061,2022-06-12 15:37,39.23,950.09,1021.90,596,25.50,10.64,-82,1
1655041121,2022-06-12 15:38,40.44,950.36,1022.16,596,25.42,11.03,-81,1
1655041181,2022-06-12 15:39,39.52,950.23,1022.04,596,25.30,10.57,-81,1
1655041241,2022-06-12 15:40,39.41,950.22,1022.03,596,25.23,10.47,-80,1
1655041301,2022-06-12 15:41,40.30,950.22,1022.02,596,25.13,10.71,-80,1
1655041361,2022-06-12 15:42,40.62,950.19,1022.00,596,25.21,10.90,-81,1
1655041421,2022-06-12 15:43,39.54,950.20,1022.01,596,25.32,10.60,-80,1
1655041481,2022-06-12 15:44,39.67,950.24,1022.05,596,25.20,10.54,-81,1
1655041542,2022-06-12 15:45,39.62,950.27,1022.08,596,25.21,10.53,-81,1
1655041602,2022-06-12 15:46,40.35,950.18,1021.99,596,25.24,10.83,-81,1
1655041662,2022-06-12 15:47,40.08,950.20,1022.01,596,25.20,10.69,-81,1
1655041722,2022-06-12 15:48,40.00,950.21,1022.02,596,25.25,10.71,-82,1
1655041782,2022-06-12 15:49,39.87,950.23,1022.03,596,25.26,10.67,-81,1
1655041842,2022-06-12 15:50,39.41,950.22,1022.03,596,25.33,10.56,-80,1
1655041902,2022-06-12 15:51,37.78,950.17,1021.97,596,25.19,9.80,-81,1
1655041962,2022-06-12 15:52,37.89,950.11,1021.92,596,25.15,9.81,-82,1
1655042022,2022-06-12 15:53,38.80,950.12,1021.93,596,25.30,10.30,-81,1
1655042082,2022-06-12 15:54,37.30,950.12,1021.92,596,25.26,9.67,-82,1
1655042142,2022-06-12 15:55,38.37,950.16,1021.97,596,25.36,10.18,-81,1
1655042202,2022-06-12 15:56,38.11,950.04,1021.85,596,25.43,10.14,-79,1
1655042262,2022-06-12 15:57,38.15,949.98,1021.78,596,25.56,10.27,-81,1
1655042322,2022-06-12 15:58,39.54,950.01,1021.82,596,25.68,10.92,-79,1
1655042382,2022-06-12 15:59,38.25,950.03,1021.84,596,25.74,10.47,-80,1
1655042442,2022-06-12 16:00,38.17,950.00,1021.81,596,25.76,10.46,-81,1
1655042502,2022-06-12 16:01,36.22,950.00,1021.80,596,25.70,9.62,-80,1
1655042562,2022-06-12 16:02,37.02,949.95,1021.75,596,25.89,10.12,-80,1
1655042622,2022-06-12 16:03,36.79,949.87,1021.68,596,26.02,10.14,-81,1
1655042682,2022-06-12 16:04,37.09,949.89,1021.69,596,26.09,10.32,-81,1
1655042742,2022-06-12 16:05,37.40,949.89,1021.70,596,26.21,10.55,-81,1
1655042802,2022-06-12 16:06,37.29,949.88,1021.69,596,26.34,10.62,-82,1
1655042862,2022-06-12 16:07,37.19,949.90,1021.71,596,26.43,10.67,-81,1
1655042922,2022-06-12 16:08,37.38,949.97,1021.78,596,26.50,10.80,-81,1
1655042982,2022-06-12 16:09,38.54,949.97,1021.78,596,26.33,11.11,-82,1
1655043043,2022-06-12 16:10,37.59,949.94,1021.75,596,26.42,10.82,-80,1
1655043103,2022-06-12 16:11,37.57,949.98,1021.79,596,26.38,10.77,-82,1
1655043163,2022-06-12 16:12,37.89,949.99,1021.80,596,26.24,10.77,-80,1
1655043223,2022-06-12 16:13,37.70,950.04,1021.85,596,26.06,10.54,-81,1
1655043283,2022-06-12 16:14,37.74,950.03,1021.83,596,25.90,10.41,-81,1
1655043343,2022-06-12 16:15,37.52,950.00,1021.81,596,25.65,10.10,-79,1
1655043403,2022-06-12 16:16,37.71,950.02,1021.82,596,25.64,10.17,-82,1
1655043463,2022-06-12 16:17,39.22,950.05,1021.86,596,25.77,10.87,-82,1
1655043523,2022-06-12 16:18,37.67,950.01,1021.81,596,25.70,10.21,-81,1
1655043583,2022-06-12 16:19,38.37,950.00,1021.81,596,25.64,10.43,-82,1
1655043643,2022-06-12 16:20,38.99,950.01,1021.82,596,25.79,10.80,-80,1
1655043703,2022-06-12 16:21,38.79,950.04,1021.85,596,25.89,10.82,-79,1
1655043763,2022-06-12 16:22,38.71,950.10,1021.90,596,25.79,10.70,-82,1
1655043823,2022-06-12 16:23,38.63,950.00,1021.81,596,25.93,10.79,-81,1
1655043883,2022-06-12 16:24,38.89,950.00,1021.80,596,25.85,10.82,-82,1
1655043943,2022-06-12 16:25,38.95,950.00,1021.81,596,25.91,10.90,-82,1
1655044003,2022-06-12 16:26,39.20,949.96,1021.77,596,26.12,11.18,-82,1
1655044063,2022-06-12 16:27,38.87,949.94,1021.75,596,26.16,11.09,-80,1
1655044123,2022-06-12 16:28,38.55,949.99,1021.79,596,26.12,10.93,-81,1
1655044183,2022-06-12 16:29,37.73,949.97,1021.78,596,26.18,10.66,-82,1
1655044243,2022-06-12 16:30,38.04,949.87,1021.68,596,26.26,10.85,-80,1
1655044303,2022-06-12 16:31,37.67,949.93,1021.73,596,26.18,10.64,-81,1
1655044363,2022-06-12 16:32,38.42,949.91,1021.72,596,26.30,11.04,-82,1
1655044423,2022-06-12 16:33,37.19,949.91,1021.72,596,26.35,10.59,-80,1
1655044483,2022-06-12 16:34,36.30,949.90,1021.71,596,26.21,10.11,-80,1
1655044543,2022-06-12 16:35,37.25,949.85,1021.65,596,26.24,10.52,-82,1
1655044603,2022-06-12 16:36,37.62,949.99,1021.80,596,26.37,10.78,-82,1
1655044663,2022-06-12 16:37,37.13,949.95,1021.76,596,26.45,10.66,-82,1
1655044724,2022-06-12 16:38,36.95,949.95,1021.76,596,26.47,10.60,-82,1
1655044784,2022-06-12 16:39,37.21,949.89,1021.69,596,26.57,10.79,-81,1
1655044844,2022-06-12 16:40,36.38,949.92,1021.73,596,26.60,10.48,-81,1
1655044904,2022-06-12 16:41,34.17,949.87,1021.68,596,26.73,9.66,-82,1
1655044964,2022-06-12 16:42,34.91,949.83,1021.64,596,26.89,10.12,-82,1
1655045024,2022-06-12 16:43,35.25,949.83,1021.64,596,27.05,10.41,-81,1
1655045084,2022-06-12 16:44,36.08,949.77,1021.58,596,27.12,10.82,-82,1
1655045144,2022-06-12 16:45,35.76,949.82,1021.63,596,27.31,10.85,-79,1
1655045204,2022-06-12 16:46,35.81,949.74,1021.55,596,27.50,11.04,-82,1
1655045264,2022-06-12 16:47,34.89,949.88,1021.69,596,27.46,10.61,-81,1
1655045324,2022-06-12 16:48,34.19,949.71,1021.52,596,27.54,10.38,-79,1
1655045384,2022-06-12 16:49,34.47,949.79,1021.60,596,27.51,10.47,-80,1
1655045444,2022-06-12 16:50,33.90,949.77,1021.58,596,27.52,10.24,-81,1
1655045504,2022-06-12 16:51,34.29,949.70,1021.50,596,27.60,10.47,-81,1
1655045564,2022-06-12 16:52,34.37,949.72,1021.53,596,27.75,10.64,-82,1
1655045624,2022-06-12 16:53,34.12,949.72,1021.52,596,27.84,10.61,-81,1
1655045684,2022-06-12 16:54,34.24,949.76,1021.57,596,27.91,10.73,-81,1
1655045744,2022-06-12 16:55,32.58,949.70,1021.51,596,27.95,10.02,-80,1
1655045804,2022-06-12 16:56,32.30,949.61,1021.41,596,27.88,9.82,-81,1
1655045864,2022-06-12 16:57,32.37,949.69,1021.50,596,27.68,9.68,-81,1
1655045924,2022-06-12 16:58,32.52,949.84,1021.64,596,27.83,9.88,-81,1
1655045984,2022-06-12 16:59,33.03,949.69,1021.49,596,27.92,10.20,-82,1
1655046044,2022-06-12 17:00,33.37,949.69,1021.50,596,27.93,10.36,-80,1
1655046104,2022-06-12 17:01,33.42,949.66,1021.47,596,27.91,10.36,-80,1
1655046164,2022-06-12 17:02,33.92,949.70,1021.50,596,28.09,10.74,-81,1
1655046224,2022-06-12 17:03,33.89,949.72,1021.53,596,28.21,10.83,-80,1
1655046284,2022-06-12 17:04,33.27,949.72,1021.53,596,28.16,10.51,-81,1
1655046345,2022-06-12 17:05,33.10,949.70,1021.51,596,28.24,10.51,-82,1
1655046405,2022-06-12 17:06,32.60,949.78,1021.59,596,28.06,10.12,-81,1
1655046465,2022-06-12 17:07,32.84,949.77,1021.58,596,27.91,10.10,-82,1
1655046525,2022-06-12 17:08,32.88,949.75,1021.56,596,28.13,10.31,-81,1
1655046585,2022-06-12 17:09,32.74,949.73,1021.54,596,27.82,9.97,-82,1
1655046645,2022-06-12 17:10,33.06,949.78,1021.59,596,27.82,10.12,-82,1
1655046705,2022-06-12 17:11,32.79,949.89,1021.70,596,27.85,10.02,-82,1
1655046765,2022-06-12 17:12,32.36,949.74,1021.55,596,27.62,9.63,-81,1
1655046825,2022-06-12 17:13,32.12,949.70,1021.50,596,27.55,9.45,-82,1
1655046885,2022-06-12 17:14,32.19,949.71,1021.52,596,27.60,9.53,-81,1
1655046945,2022-06-12 17:15,32.22,949.66,1021.47,596,27.73,9.66,-83,1
1655047005,2022-06-12 17:16,32.21,949.68,1021.49,596,27.76,9.68,-82,1
1655047065,2022-06-12 17:17,31.46,949.73,1021.54,596,27.57,9.16,-82,1
1655047125,2022-06-12 17:18,31.90,949.77,1021.58,596,27.55,9.35,-81,1
1655047185,2022-06-12 17:19,32.05,949.72,1021.52,596,27.52,9.40,-82,1
1655047245,2022-06-12 17:20,32.01,949.61,1021.42,596,27.65,9.49,-81,1
1655047305,2022-06-12 17:21,31.70,949.57,1021.38,596,27.92,9.58,-80,1
1655047365,2022-06-12 17:22,33.03,949.61,1021.42,596,28.03,10.29,-83,1
1655047425,2022-06-12 17:23,32.45,949.62,1021.43,596,27.98,9.98,-82,1
1655047485,2022-06-12 17:24,32.49,949.67,1021.47,596,27.97,9.99,-80,1
1655047545,2022-06-12 17:25,32.44,949.58,1021.39,596,28.17,10.14,-80,1
1655047605,2022-06-12 17:26,32.25,949.58,1021.39,596,28.23,10.11,-82,1
1655047665,2022-06-12 17:27,31.73,949.57,1021.37,596,28.20,9.84,-81,1
1655047725,2022-06-12 17:28,31.45,949.59,1021.40,596,28.28,9.77,-83,1
1655047785,2022-06-12 17:29,31.78,949.62,1021.43,596,28.14,9.81,-82,1
1655047846,2022-06-12 17:30,31.58,949.74,1021.55,596,28.03,9.62,-82,1
1655047906,2022-06-12 17:31,31.86,949.52,1021.33,596,28.00,9.72,-83,1
1655047966,2022-06-12 17:32,31.20,949.73,1021.54,596,28.05,9.46,-80,1
1655048026,2022-06-12 17:33,31.33,949.65,1021.45,596,28.12,9.58,-81,1
1655048086,2022-06-12 17:34,31.25,949.53,1021.34,596,28.03,9.46,-80,1
1655048146,2022-06-12 17:35,31.63,949.58,1021.39,596,27.95,9.58,-82,1
1655048206,2022-06-12 17:36,31.02,949.59,1021.40,596,27.95,9.29,-82,1
1655048266,2022-06-12 17:37,31.57,949.53,1021.34,596,28.05,9.63,-81,1
1655048326,2022-06-12 17:38,31.68,949.51,1021.32,596,28.24,9.85,-81,1
1655048386,2022-06-12 17:39,30.52,949.51,1021.32,596,28.24,9.30,-80,1
1655048446,2022-06-12 17:40,31.76,949.50,1021.31,596,28.31,9.95,-81,1
1655048506,2022-06-12 17:41,30.82,949.49,1021.29,596,28.26,9.46,-82,1
1655048566,2022-06-12 17:42,31.76,949.46,1021.27,596,28.51,10.12,-81,1
1655048626,2022-06-12 17:43,31.25,949.46,1021.27,596,28.46,9.83,-81,1
1655048686,2022-06-12 17:44,29.83,949.39,1021.19,596,28.62,9.28,-81,1
1655048746,2022-06-12 17:45,30.49,949.38,1021.19,596,28.50,9.51,-82,1
1655048806,2022-06-12 17:46,31.13,949.41,1021.21,596,28.55,9.86,-81,1
1655048866,2022-06-12 17:47,30.80,949.39,1021.20,596,28.78,9.90,-81,1
1655048926,2022-06-12 17:48,30.06,949.34,1021.15,596,28.89,9.63,-82,1
1655048986,2022-06-12 17:49,29.94,949.47,1021.27,596,28.69,9.40,-81,1
1655049047,2022-06-12 17:50,29.57,949.37,1021.18,596,28.82,9.32,-81,1
1655049107,2022-06-12 17:51,28.76,949.28,1021.08,596,28.77,8.87,-80,1
1655049167,2022-06-12 17:52,29.44,949.38,1021.18,596,28.84,9.27,-81,1
1655049227,2022-06-12 17:53,30.22,949.37,1021.18,596,29.07,9.86,-82,1
1655049287,2022-06-12 17:54,30.04,949.36,1021.16,596,29.20,9.89,-83,1
1655049347,2022-06-12 17:55,30.03,949.39,1021.19,596,29.17,9.85,-78,1
1655049407,2022-06-12 17:56,30.51,949.40,1021.21,596,29.23,10.14,-81,1
1655049467,2022-06-12 17:57,29.92,949.35,1021.15,596,29.21,9.83,-79,1
1655049527,2022-06-12 17:58,29.82,949.60,1021.41,596,29.09,9.68,-80,1
1655049587,2022-06-12 17:59,29.38,949.40,1021.20,596,29.05,9.43,-81,1
1655049647,2022-06-12 18:00,29.16,949.34,1021.15,596,29.08,9.34,-81,1
1655049707,2022-06-12 18:01,29.06,949.30,1021.11,596,29.11,9.32,-81,1
1655049767,2022-06-12 18:02,29.06,949.33,1021.14,596,28.95,9.18,-79,1
1655049827,2022-06-12 18:03,29.12,949.34,1021.14,596,29.07,9.31,-82,1
1655049887,2022-06-12 18:04,29.39,949.37,1021.18,596,29.25,9.61,-81,1
1655049947,2022-06-12 18:05,29.05,949.34,1021.14,596,29.09,9.29,-83,1
1655050007,2022-06-12 18:06,29.19,949.39,1021.19,596,29.03,9.31,-81,1
1655050067,2022-06-12 18:07,29.06,949.32,1021.13,596,28.88,9.12,-82,1
1655050127,2022-06-12 18:08,29.16,949.26,1021.07,596,29.01,9.28,-80,1
1655050187,2022-06-12 18:09,28.96,949.29,1021.10,596,28.95,9.13,-80,1
1655050247,2022-06-12 18:10,29.35,949.29,1021.09,596,29.07,9.43,-83,1
1655050307,2022-06-12 18:11,29.06,949.44,1021.24,596,28.90,9.14,-81,1
1655050367,2022-06-12 18:12,29.04,949.31,1021.12,596,28.99,9.20,-81,1
1655050427,2022-06-12 18:13,28.52,949.36,1021.17,596,28.83,8.80,-83,1
1655050487,2022-06-12 18:14,29.25,949.35,1021.16,596,28.60,8.98,-80,1
1655050547,2022-06-12 18:15,29.66,949.32,1021.13,596,28.74,9.30,-80,1
1655050608,2022-06-12 18:16,29.57,949.31,1021.12,596,28.85,9.35,-82,1
1655050668,2022-06-12 18:17,30.08,949.28,1021.09,596,29.03,9.76,-82,1
1655050728,2022-06-12 18:18,30.69,949.23,1021.04,596,29.07,10.09,-82,1
1655050788,2022-06-12 18:19,30.07,949.28,1021.08,596,29.25,9.95,-81,1
1655050848,2022-06-12 18:20,30.27,949.31,1021.12,596,29.29,10.08,-82,1
1655050908,2022-06-12 18:21,29.91,949.24,1021.05,596,29.42,10.01,-81,1
1655050968,2022-06-12 18:22,29.80,949.45,1021.26,596,29.18,9.75,-81,1
1655051028,2022-06-12 18:23,28.60,949.21,1021.02,596,29.30,9.24,-81,1
1655051088,2022-06-12 18:24,29.17,949.32,1021.13,596,29.09,9.36,-80,1
1655051148,2022-06-12 18:25,29.02,949.25,1021.05,596,29.20,9.37,-80,1
1655051208,2022-06-12 18:26,28.98,949.26,1021.07,596,29.26,9.40,-81,1
1655051268,2022-06-12 18:27,29.25,949.26,1021.07,596,29.28,9.56,-81,1
1655051328,2022-06-12 18:28,29.03,949.20,1021.01,596,29.10,9.29,-82,1
1655051388,2022-06-12 18:29,29.05,949.30,1021.11,596,29.01,9.22,-82,1
1655051448,2022-06-12 18:30,29.68,949.23,1021.04,596,29.13,9.65,-80,1
1655051508,2022-06-12 18:31,29.29,949.17,1020.98,596,28.92,9.27,-81,1
1655051568,2022-06-12 18:32,30.35,949.21,1021.01,596,29.00,9.87,-80,1
1655051628,2022-06-12 18:33,29.63,949.27,1021.08,596,29.03,9.53,-80,1
1655051688,2022-06-12 18:34,29.46,949.18,1020.98,596,28.94,9.37,-82,1
1655051748,2022-06-12 18:35,29.79,949.19,1021.00,596,28.91,9.51,-82,1
1655051808,2022-06-12 18:36,29.89,949.24,1021.04,596,28.98,9.62,-81,1
1655051868,2022-06-12 18:37,29.32,949.18,1020.99,596,28.98,9.34,-81,1
1655051928,2022-06-12 18:38,29.76,949.37,1021.18,596,28.88,9.47,-80,1
1655051988,2022-06-12 18:39,30.18,949.21,1021.02,596,28.79,9.60,-80,1
1655052048,2022-06-12 18:40,30.00,949.20,1021.00,596,28.64,9.38,-80,1
1655052108,2022-06-12 18:41,30.26,949.18,1020.99,596,28.48,9.37,-81,1
1655052168,2022-06-12 18:42,30.15,949.18,1020.98,596,28.65,9.47,-81,1
1655052228,2022-06-12 18:43,30.19,949.20,1021.01,596,28.51,9.37,-81,1
1655052289,2022-06-12 18:44,30.04,949.22,1021.03,596,28.59,9.36,-80,1
1655052349,2022-06-12 18:45,29.83,949.21,1021.02,596,28.44,9.13,-79,1
1655052409,2022-06-12 18:46,30.10,949.26,1021.07,596,28.32,9.16,-81,1
1655052469,2022-06-12 18:47,30.63,949.22,1021.03,596,28.25,9.36,-80,1
1655052529,2022-06-12 18:48,30.74,949.17,1020.98,596,28.35,9.50,-78,1
1655052589,2022-06-12 18:49,30.22,949.15,1020.96,596,28.30,9.20,-82,1
1655052649,2022-06-12 18:50,30.10,949.17,1020.97,596,28.34,9.18,-81,1
1655052709,2022-06-12 18:51,30.52,949.17,1020.98,596,28.23,9.28,-80,1
1655052769,2022-06-12 18:52,30.20,949.15,1020.96,596,28.44,9.31,-81,1
1655052829,2022-06-12 18:53,30.26,949.15,1020.96,596,28.44,9.34,-81,1
1655052889,2022-06-12 18:54,30.31,949.28,1021.08,596,28.19,9.15,-80,1
1655052949,2022-06-12 18:55,30.72,949.10,1020.91,596,27.99,9.18,-82,1
1655053009,2022-06-12 18:56,30.90,949.16,1020.97,596,28.15,9.40,-80,1
1655053069,2022-06-12 18:57,30.81,949.17,1020.98,596,28.20,9.40,-82,1
1655053129,2022-06-12 18:58,31.10,949.16,1020.97,596,28.23,9.56,-82,1
1655053189,2022-06-12 18:59,30.86,949.17,1020.98,596,28.27,9.48,-81,1
1655053249,2022-06-12 19:00,31.19,949.15,1020.95,596,28.42,9.77,-82,1
1655053309,2022-06-12 19:01,30.78,949.14,1020.95,596,28.53,9.67,-81,1
1655053369,2022-06-12 19:02,31.24,949.13,1020.94,596,28.58,9.94,-80,1
1655053429,2022-06-12 19:03,31.46,948.90,1020.70,596,28.64,10.09,-83,1
1655053489,2022-06-12 19:04,31.37,949.14,1020.95,596,28.68,10.09,-81,1
1655053549,2022-06-12 19:05,30.05,949.20,1021.01,596,28.59,9.37,-81,1
1655053609,2022-06-12 19:06,30.51,949.17,1020.98,596,28.60,9.60,-83,1
1655053669,2022-06-12 19:07,30.39,949.19,1021.00,596,28.62,9.56,-80,1
1655053729,2022-06-12 19:08,30.47,949.14,1020.94,596,28.70,9.67,-81,1
1655053789,2022-06-12 19:09,30.57,949.13,1020.94,596,28.72,9.74,-81,1
1655053849,2022-06-12 19:10,31.01,949.14,1020.95,596,28.77,9.99,-82,1
1655053910,2022-06-12 19:11,31.20,949.11,1020.91,596,28.75,10.06,-81,1
1655053970,2022-06-12 19:12,31.17,949.16,1020.97,596,28.71,10.01,-80,1
1655054030,2022-06-12 19:13,32.01,949.16,1020.96,596,28.64,10.35,-81,1
1655054090,2022-06-12 19:14,31.40,949.12,1020.93,596,28.71,10.12,-81,1
1655054150,2022-06-12 19:15,30.71,949.17,1020.98,596,28.45,9.57,-80,1
1655054210,2022-06-12 19:16,31.37,949.18,1020.98,596,28.43,9.87,-82,1
1655054270,2022-06-12 19:17,31.18,949.19,1021.00,596,28.36,9.72,-80,1
1655054330,2022-06-12 19:18,31.01,949.21,1021.02,596,28.19,9.49,-81,1
1655054390,2022-06-12 19:19,31.45,949.18,1020.99,596,28.05,9.58,-82,1
1655054450,2022-06-12 19:20,31.16,949.19,1021.00,596,28.22,9.59,-80,1
1655054510,2022-06-12 19:21,31.87,949.12,1020.93,596,28.18,9.89,-82,1
1655054570,2022-06-12 19:22,31.27,949.24,1021.05,596,28.09,9.52,-81,1
1655054630,2022-06-12 19:23,32.07,949.23,1021.04,596,28.11,9.92,-82,1
1655054690,2022-06-12 19:24,32.02,949.21,1021.02,596,28.03,9.83,-81,1
1655054750,2022-06-12 19:25,32.22,949.20,1021.01,596,27.90,9.81,-81,1
1655054810,2022-06-12 19:26,32.21,949.28,1021.09,596,27.72,9.65,-81,1
1655054870,2022-06-12 19:27,32.40,949.25,1021.06,596,27.76,9.77,-82,1
1655054930,2022-06-12 19:28,31.99,949.15,1020.96,596,27.55,9.40,-82,1
1655054990,2022-06-12 19:29,32.24,949.23,1021.04,596,27.52,9.48,-81,1
1655055050,2022-06-12 19:30,32.28,949.19,1020.99,596,27.49,9.48,-80,1
1655055110,2022-06-12 19:31,32.37,949.22,1021.02,596,27.51,9.54,-81,1
1655055170,2022-06-12 19:32,33.01,949.18,1020.99,596,27.47,9.79,-79,1
1655055230,2022-06-12 19:33,32.77,949.18,1020.99,596,27.55,9.76,-81,1
1655055290,2022-06-12 19:34,32.87,949.19,1020.99,596,27.36,9.63,-81,1
1655055350,2022-06-12 19:35,33.06,949.22,1021.02,596,27.43,9.78,-81,1
1655055410,2022-06-12 19:36,32.90,949.22,1021.03,596,27.50,9.77,-81,1
1655055470,2022-06-12 19:37,33.09,949.17,1020.97,596,27.37,9.74,-81,1
1655055531,2022-06-12 19:38,32.79,949.20,1021.00,596,27.26,9.51,-81,1
1655055591,2022-06-12 19:39,33.63,949.24,1021.05,596,27.23,9.86,-80,1
1655055651,2022-06-12 19:40,32.65,949.20,1021.00,596,27.26,9.45,-82,1
1655055711,2022-06-12 19:41,33.20,949.19,1020.99,596,27.20,9.64,-82,1
1655055771,2022-06-12 19:42,32.86,949.17,1020.97,596,27.22,9.51,-81,1
1655055831,2022-06-12 19:43,32.72,949.20,1021.01,596,27.11,9.35,-80,1
1655055891,2022-06-12 19:44,32.83,949.17,1020.98,596,27.18,9.46,-79,1
1655055951,2022-06-12 19:45,33.19,949.22,1021.03,596,27.15,9.59,-79,1
1655056011,2022-06-12 19:46,33.16,949.23,1021.04,596,27.09,9.53,-80,1
1655056071,2022-06-12 19:47,33.94,949.24,1021.04,596,27.01,9.81,-80,1
1655056131,2022-06-12 19:48,33.57,949.27,1021.08,596,26.97,9.61,-81,1
1655056191,2022-06-12 19:49,33.08,949.22,1021.03,596,26.88,9.31,-81,1
1655056251,2022-06-12 19:50,33.44,949.24,1021.05,596,26.76,9.36,-80,1
1655056311,2022-06-12 19:51,33.70,949.23,1021.04,596,26.72,9.45,-80,1
1655056371,2022-06-12 19:52,33.38,949.20,1021.00,596,26.52,9.13,-79,1
1655056431,2022-06-12 19:53,34.28,949.21,1021.02,596,26.42,9.44,-81,1
1655056491,2022-06-12 19:54,34.26,949.33,1021.13,596,26.23,9.26,-82,1
1655056551,2022-06-12 19:55,34.58,949.15,1020.96,596,26.02,9.21,-82,1
1655056611,2022-06-12 19:56,34.91,949.19,1020.99,596,25.95,9.30,-80,1
1655056671,2022-06-12 19:57,35.17,949.20,1021.01,596,25.92,9.38,-81,1
1655056731,2022-06-12 19:58,35.45,949.19,1020.99,596,25.71,9.31,-81,1
1655056791,2022-06-12 19:59,35.54,949.18,1020.99,596,25.62,9.27,-81,1
1655056851,2022-06-12 20:00,36.00,949.22,1021.03,596,25.43,9.29,-80,1
1655056911,2022-06-12 20:01,35.94,949.17,1020.98,596,25.31,9.16,-80,1
1655056971,2022-06-12 20:02,37.35,949.16,1020.96,596,25.18,9.62,-82,1
1655057031,2022-06-12 20:03,37.24,949.22,1021.03,596,25.10,9.50,-82,1
1655057091,2022-06-12 20:04,37.01,949.24,1021.04,596,25.01,9.33,-81,1
1655057152,2022-06-12 20:05,37.47,949.19,1020.99,596,24.81,9.34,-81,1
1655057212,2022-06-12 20:06,38.07,949.33,1021.13,596,24.72,9.50,-83,1
1655057272,2022-06-12 20:07,38.22,949.29,1021.10,596,24.60,9.45,-81,1
1655057332,2022-06-12 20:08,38.63,949.26,1021.07,596,24.50,9.52,-81,1
1655057392,2022-06-12 20:09,38.33,949.21,1021.02,596,24.45,9.36,-81,1
1655057452,2022-06-12 20:10,38.97,949.22,1021.02,596,24.42,9.58,-81,1
1655057512,2022-06-12 20:11,38.86,949.24,1021.04,596,24.32,9.45,-81,1
1655057572,2022-06-12 20:12,39.17,949.19,1020.99,596,24.06,9.33,-81,1
1655057632,2022-06-12 20:13,41.06,949.30,1021.10,596,23.86,9.85,-82,1
1655057692,2022-06-12 20:14,40.74,949.35,1021.15,596,23.89,9.76,-81,1
1655057752,2022-06-12 20:15,40.69,949.30,1021.10,596,23.80,9.67,-80,1
1655057812,2022-06-12 20:16,40.69,949.28,1021.09,596,23.69,9.57,-79,1
1655057872,2022-06-12 20:17,41.30,949.31,1021.12,596,23.54,9.65,-81,1
1655057932,2022-06-12 20:18,42.19,949.42,1021.23,596,23.28,9.74,-80,1
1655057992,2022-06-12 20:19,41.39,949.37,1021.18,596,23.28,9.45,-80,1
1655058052,2022-06-12 20:20,42.35,949.33,1021.13,596,23.14,9.67,-81,1
1655058112,2022-06-12 20:21,42.03,949.24,1021.05,596,23.10,9.52,-81,1
1655058172,2022-06-12 20:22,42.91,949.23,1021.03,596,22.95,9.69,-81,1
1655058232,2022-06-12 20:23,43.69,949.24,1021.05,596,22.79,9.82,-81,1
1655058292,2022-06-12 20:24,44.21,949.21,1021.02,596,22.71,9.92,-80,1
1655058352,2022-06-12 20:25,44.52,949.22,1021.02,596,22.61,9.93,-80,1
1655058412,2022-06-12 20:26,44.51,949.19,1021.00,596,22.52,9.85,-81,1
1655058472,2022-06-12 20:27,44.59,949.17,1020.98,596,22.43,9.80,-82,1
1655058532,2022-06-12 20:28,45.17,949.23,1021.04,596,22.24,9.81,-81,1
1655058592,2022-06-12 20:29,45.50,949.21,1021.01,596,22.12,9.82,-79,1
1655058652,2022-06-12 20:30,46.00,949.25,1021.05,596,22.07,9.93,-81,1
1655058712,2022-06-12 20:31,45.71,949.21,1021.02,596,21.97,9.75,-81,1
1655058772,2022-06-12 20:32,45.90,949.27,1021.08,596,21.85,9.70,-80,1
1655058833,2022-06-12 20:33,45.80,949.31,1021.11,596,21.88,9.69,-81,1
1655058893,2022-06-12 20:34,45.24,949.33,1021.13,596,21.81,9.45,-81,1
1655058953,2022-06-12 20:35,46.01,949.32,1021.13,596,21.72,9.62,-80,1
1655059013,2022-06-12 20:36,45.80,949.34,1021.15,596,21.78,9.60,-80,1
1655059073,2022-06-12 20:37,46.19,949.35,1021.16,596,21.67,9.63,-80,1
1655059133,2022-06-12 20:38,46.24,949.37,1021.17,596,21.65,9.63,-80,1
1655059193,2022-06-12 20:39,46.98,949.38,1021.19,596,21.56,9.78,-81,1
1655059253,2022-06-12 20:40,46.15,949.38,1021.18,596,21.57,9.53,-80,1
1655059313,2022-06-12 20:41,47.81,949.37,1021.18,596,21.39,9.89,-81,1
1655059373,2022-06-12 20:42,47.79,949.40,1021.21,596,21.35,9.85,-79,1
1655059433,2022-06-12 20:43,48.30,949.40,1021.21,596,21.30,9.96,-80,1
1655059493,2022-06-12 20:44,48.73,949.38,1021.19,596,21.18,9.98,-81,1
1655059553,2022-06-12 20:45,48.93,949.44,1021.25,596,21.15,10.01,-82,1
1655059613,2022-06-12 20:46,49.25,949.43,1021.23,596,21.09,10.06,-81,1
1655059673,2022-06-12 20:47,49.37,949.40,1021.20,596,20.97,9.98,-79,1
1655059733,2022-06-12 20:48,49.55,949.43,1021.24,596,20.89,9.96,-81,1
1655059793,2022-06-12 20:49,49.69,949.48,1021.29,596,20.87,9.99,-79,1
1655059853,2022-06-12 20:50,49.92,949.43,1021.24,596,20.82,10.01,-80,1
1655059913,2022-06-12 20:51,50.38,949.49,1021.30,596,20.74,10.07,-81,1
1655059973,2022-06-12 20:52,50.49,949.57,1021.37,596,20.62,10.00,-80,1
1655060033,2022-06-12 20:53,50.17,949.53,1021.33,596,20.67,9.95,-80,1
1655060093,2022-06-12 20:54,51.54,949.54,1021.35,596,20.57,10.26,-81,1
1655060153,2022-06-12 20:55,51.00,949.54,1021.35,596,20.52,10.05,-81,1
1655060213,2022-06-12 20:56,51.21,949.52,1021.33,596,20.51,10.10,-80,1
1655060273,2022-06-12 20:57,51.99,949.59,1021.40,596,20.42,10.25,-81,1
1655060333,2022-06-12 20:58,51.91,949.58,1021.39,596,20.34,10.15,-81,1
1655060394,2022-06-12 20:59,51.55,949.61,1021.42,596,20.36,10.07,-81,1
1655060454,2022-06-12 21:00,50.81,949.65,1021.46,596,20.38,9.87,-80,1
1655060514,2022-06-12 21:01,50.37,949.68,1021.48,596,20.36,9.72,-81,1
1655060574,2022-06-12 21:02,51.86,949.69,1021.50,596,20.32,10.12,-80,1
1655060634,2022-06-12 21:03,51.70,949.70,1021.51,596,20.31,10.06,-77,1
1655060694,2022-06-12 21:04,52.22,949.74,1021.55,596,20.28,10.19,-81,1
1655060754,2022-06-12 21:05,52.73,949.77,1021.57,596,20.22,10.27,-81,1
1655060814,2022-06-12 21:06,52.00,949.76,1021.57,596,20.24,10.09,-81,1
1655060874,2022-06-12 21:07,52.52,949.78,1021.59,596,20.18,10.18,-81,1
1655060934,2022-06-12 21:08,52.72,949.77,1021.58,596,20.17,10.23,-80,1
1655060994,2022-06-12 21:09,52.85,949.81,1021.61,596,20.09,10.19,-79,1
1655061054,2022-06-12 21:10,52.09,949.80,1021.61,596,20.11,9.99,-79,1
1655061114,2022-06-12 21:11,52.02,949.80,1021.60,596,20.08,9.94,-81,1
1655061174,2022-06-12 21:12,51.92,949.83,1021.64,596,20.05,9.89,-81,1
1655061234,2022-06-12 21:13,52.01,949.82,1021.62,596,20.01,9.87,-81,1
1655061294,2022-06-12 21:14,52.09,949.83,1021.64,596,20.00,9.89,-81,1
1655061354,2022-06-12 21:15,52.22,949.84,1021.65,596,19.97,9.90,-80,1
1655061414,2022-06-12 21:16,51.89,949.86,1021.67,596,19.93,9.77,-80,1
1655061474,2022-06-12 21:17,51.73,949.88,1021.69,596,19.89,9.68,-81,1
1655061534,2022-06-12 21:18,52.32,949.86,1021.66,596,19.84,9.81,-81,1
1655061594,2022-06-12 21:19,51.82,949.89,1021.70,596,19.81,9.64,-81,1
1655061654,2022-06-12 21:20,51.50,949.88,1021.69,596,19.78,9.52,-81,1
1655061714,2022-06-12 21:21,52.12,949.91,1021.72,596,19.72,9.64,-80,1
1655061774,2022-06-12 21:22,51.91,949.93,1021.73,596,19.66,9.52,-79,1
1655061834,2022-06-12 21:23,53.25,949.91,1021.72,596,19.62,9.87,-80,1
1655061894,2022-06-12 21:24,52.17,949.91,1021.71,596,19.59,9.53,-80,1
1655061954,2022-06-12 21:25,52.79,949.93,1021.73,596,19.55,9.67,-81,1
1655062015,2022-06-12 21:26,52.36,949.91,1021.72,596,19.52,9.52,-80,1
1655062075,2022-06-12 21:27,53.05,949.93,1021.73,596,19.47,9.67,-82,1
1655062135,2022-06-12 21:28,53.31,949.93,1021.74,596,19.46,9.73,-78,1
1655062195,2022-06-12 21:29,53.15,949.91,1021.72,596,19.41,9.64,-81,1
1655062255,2022-06-12 21:30,53.25,949.94,1021.75,596,19.35,9.62,-82,1
1655062315,2022-06-12 21:31,53.38,949.91,1021.72,596,19.31,9.61,-81,1
1655062375,2022-06-12 21:32,53.59,949.92,1021.72,596,19.28,9.65,-82,1
1655062435,2022-06-12 21:33,54.25,949.95,1021.76,596,19.25,9.80,-83,1
1655062495,2022-06-12 21:34,54.00,949.93,1021.74,596,19.21,9.70,-80,1
1655062555,2022-06-12 21:35,54.09,949.91,1021.71,596,19.18,9.69,-80,1
1655062615,2022-06-12 21:36,53.87,949.90,1021.70,596,19.13,9.59,-81,1
1655062675,2022-06-12 21:37,53.15,949.90,1021.70,596,19.04,9.30,-80,1
1655062735,2022-06-12 21:38,53.73,949.93,1021.73,596,19.04,9.46,-81,1
1655062795,2022-06-12 21:39,53.60,949.95,1021.75,596,18.99,9.38,-79,1
1655062855,2022-06-12 21:40,54.12,949.93,1021.74,596,18.96,9.50,-80,1
1655062915,2022-06-12 21:41,53.18,949.94,1021.74,596,18.93,9.21,-81,1
1655062975,2022-06-12 21:42,55.04,949.94,1021.75,596,18.88,9.67,-81,1
1655063035,2022-06-12 21:43,55.33,949.92,1021.73,596,18.86,9.73,-81,1
1655063095,2022-06-12 21:44,55.33,949.92,1021.73,596,18.81,9.68,-82,1
1655063155,2022-06-12 21:45,56.55,949.92,1021.73,596,18.73,9.94,-80,1
1655063215,2022-06-12 21:46,55.17,949.94,1021.75,596,18.67,9.51,-81,1
1655063275,2022-06-12 21:47,55.94,949.93,1021.73,596,18.64,9.69,-82,1
1655063335,2022-06-12 21:48,55.47,949.92,1021.73,596,18.61,9.54,-82,1
1655063395,2022-06-12 21:49,55.83,949.90,1021.71,596,18.46,9.49,-80,1
1655063455,2022-06-12 21:50,56.69,949.91,1021.72,596,18.48,9.74,-82,1
1655063515,2022-06-12 21:51,55.90,949.91,1021.71,596,18.44,9.49,-81,1
1655063576,2022-06-12 21:52,56.32,949.90,1021.71,596,18.39,9.56,-80,1
1655063636,2022-06-12 21:53,57.46,949.89,1021.70,596,18.33,9.80,-82,1
1655063696,2022-06-12 21:54,57.14,949.91,1021.72,596,18.23,9.62,-79,1
1655063756,2022-06-12 21:55,57.76,949.92,1021.73,596,18.19,9.75,-81,1
1655063816,2022-06-12 21:56,57.26,949.88,1021.69,596,18.17,9.60,-82,1
1655063876,2022-06-12 21:57,57.34,949.90,1021.71,596,18.12,9.57,-80,1
1655063936,2022-06-12 21:58,57.63,949.89,1021.70,596,18.08,9.61,-80,1
1655063996,2022-06-12 21:59,58.22,949.86,1021.67,596,18.04,9.72,-82,1
1655064056,2022-06-12 22:00,57.49,949.85,1021.66,596,18.00,9.50,-81,1
1655064116,2022-06-12 22:01,57.88,949.86,1021.67,596,17.96,9.56,-82,1
1655064176,2022-06-12 22:02,58.52,949.85,1021.66,596,17.94,9.71,-81,1
1655064236,2022-06-12 22:03,58.08,949.85,1021.65,596,17.91,9.57,-80,1
1655064296,2022-06-12 22:04,58.10,949.88,1021.69,596,17.84,9.51,-81,1
1655064356,2022-06-12 22:05,58.50,949.88,1021.69,596,17.85,9.62,-82,1
1655064416,2022-06-12 22:06,56.60,949.86,1021.67,596,17.83,9.11,-81,1
1655064476,2022-06-12 22:07,57.52,949.86,1021.66,596,17.80,9.32,-81,1
1655064536,2022-06-12 22:08,58.10,949.84,1021.64,596,17.79,9.46,-82,1
1655064596,2022-06-12 22:09,57.56,949.84,1021.65,596,17.75,9.28,-80,1
1655064656,2022-06-12 22:10,58.94,949.87,1021.67,596,17.68,9.57,-82,1
1655064716,2022-06-12 22:11,58.64,949.89,1021.70,596,17.59,9.41,-82,1
1655064776,2022-06-12 22:12,60.97,949.88,1021.69,596,17.55,9.95,-82,1
1655064836,2022-06-12 22:13,60.25,949.84,1021.64,596,17.50,9.73,-81,1
1655064896,2022-06-12 22:14,59.69,949.83,1021.64,596,17.44,9.53,-81,1
1655064956,2022-06-12 22:15,60.14,949.84,1021.65,596,17.40,9.61,-81,1
1655065016,2022-06-12 22:16,60.30,949.84,1021.64,596,17.37,9.62,-80,1
1655065076,2022-06-12 22:17,60.66,949.83,1021.64,596,17.35,9.69,-79,1
1655065136,2022-06-12 22:18,60.24,949.82,1021.62,596,17.32,9.56,-82,1
1655065197,2022-06-12 22:19,60.12,949.84,1021.65,596,17.31,9.52,-82,1
1655065257,2022-06-12 22:20,60.30,949.83,1021.64,596,17.30,9.55,-80,1
1655065317,2022-06-12 22:21,60.99,949.85,1021.65,596,17.25,9.67,-81,1
1655065377,2022-06-12 22:22,60.94,949.84,1021.65,596,17.22,9.63,-82,1
1655065437,2022-06-12 22:23,60.32,949.82,1021.62,596,17.15,9.42,-82,1
1655065497,2022-06-12 22:24,59.85,949.79,1021.60,596,17.14,9.29,-82,1
1655065557,2022-06-12 22:25,59.91,949.79,1021.59,596,17.12,9.29,-80,1
1655065617,2022-06-12 22:26,60.27,949.80,1021.60,596,17.09,9.35,-79,1
1655065677,2022-06-12 22:27,60.31,949.78,1021.59,596,17.07,9.34,-82,1
1655065737,2022-06-12 22:28,60.17,949.77,1021.58,596,16.98,9.22,-82,1
1655065797,2022-06-12 22:29,59.83,949.82,1021.62,596,16.96,9.12,-80,1
1655065857,2022-06-12 22:30,60.07,949.86,1021.66,596,16.91,9.13,-82,1
1655065917,2022-06-12 22:31,61.57,949.85,1021.66,596,16.84,9.43,-82,1
1655065977,2022-06-12 22:32,60.49,949.85,1021.66,596,16.80,9.13,-81,1
1655066037,2022-06-12 22:33,61.95,949.85,1021.66,596,16.76,9.45,-82,1
1655066097,2022-06-12 22:34,63.30,949.89,1021.70,596,16.70,9.71,-81,1
1655066157,2022-06-12 22:35,63.81,949.86,1021.67,596,16.64,9.77,-80,1
1655066217,2022-06-12 22:36,64.59,949.91,1021.72,596,16.62,9.93,-82,1
1655066277,2022-06-12 22:37,63.80,949.87,1021.67,596,16.60,9.73,-81,1
1655066337,2022-06-12 22:38,64.45,949.86,1021.66,596,16.53,9.81,-81,1
1655066397,2022-06-12 22:39,63.73,949.82,1021.63,596,16.50,9.62,-81,1
1655066457,2022-06-12 22:40,63.87,949.80,1021.61,596,16.48,9.63,-81,1
1655066517,2022-06-12 22:41,65.49,949.82,1021.63,596,16.41,9.94,-81,1
1655066577,2022-06-12 22:42,64.04,949.84,1021.65,596,16.36,9.56,-80,1
1655066637,2022-06-12 22:43,66.09,949.86,1021.66,596,16.33,10.00,-82,1
1655066697,2022-06-12 22:44,66.31,949.82,1021.63,596,16.31,10.03,-80,1
1655066758,2022-06-12 22:45,65.33,949.80,1021.61,596,16.29,9.79,-83,1
1655066818,2022-06-12 22:46,64.25,949.80,1021.60,596,16.25,9.50,-81,1
1655066878,2022-06-12 22:47,64.71,949.84,1021.65,596,16.25,9.61,-82,1
1655066938,2022-06-12 22:48,65.33,949.85,1021.66,596,16.21,9.71,-81,1
1655066998,2022-06-12 22:49,64.69,949.82,1021.63,596,16.20,9.56,-82,1
1655067058,2022-06-12 22:50,64.42,949.86,1021.66,596,16.19,9.48,-81,1
1655067118,2022-06-12 22:51,64.28,949.83,1021.64,596,16.14,9.41,-80,1
1655067178,2022-06-12 22:52,64.25,949.85,1021.65,596,16.12,9.38,-80,1
1655067238,2022-06-12 22:53,64.23,949.86,1021.67,596,16.10,9.36,-80,1
1655067298,2022-06-12 22:54,64.39,949.86,1021.67,596,16.08,9.37,-80,1
1655067358,2022-06-12 22:55,64.57,949.85,1021.66,596,16.05,9.39,-81,1
1655067418,2022-06-12 22:56,65.00,949.84,1021.64,596,16.03,9.47,-81,1
1655067478,2022-06-12 22:57,65.42,949.84,1021.65,596,15.99,9.52,-81,1
1655067538,2022-06-12 22:58,65.13,949.85,1021.66,596,15.97,9.44,-80,1
1655067598,2022-06-12 22:59,65.07,949.82,1021.63,596,15.93,9.39,-80,1
1655067658,2022-06-12 23:00,64.29,949.85,1021.66,596,15.89,9.17,-80,1
1655067718,2022-06-12 23:01,65.50,949.85,1021.66,596,15.80,9.36,-82,1
1655067778,2022-06-12 23:02,66.01,949.86,1021.66,596,15.80,9.48,-80,1
1655067838,2022-06-12 23:03,68.70,949.88,1021.69,596,15.76,10.04,-81,1
1655067898,2022-06-12 23:04,66.83,949.85,1021.66,596,15.71,9.58,-80,1
1655067958,2022-06-12 23:05,68.56,949.85,1021.65,596,15.69,9.94,-81,1
1655068018,2022-06-12 23:06,67.34,949.84,1021.65,596,15.63,9.61,-81,1
1655068078,2022-06-12 23:07,67.78,949.85,1021.66,596,15.60,9.68,-82,1
1655068138,2022-06-12 23:08,67.09,949.87,1021.67,596,15.56,9.49,-81,1
1655068198,2022-06-12 23:09,68.30,949.86,1021.67,596,15.54,9.74,-82,1
1655068258,2022-06-12 23:10,67.21,949.87,1021.68,596,15.50,9.46,-81,1
1655068318,2022-06-12 23:11,68.84,949.86,1021.66,596,15.47,9.79,-82,1
1655068378,2022-06-12 23:12,69.34,949.86,1021.67,596,15.42,9.85,-82,1
1655068439,2022-06-12 23:13,69.99,949.87,1021.68,596,15.36,9.93,-82,1
1655068499,2022-06-12 23:14,69.49,949.90,1021.71,596,15.34,9.80,-81,1
1655068559,2022-06-12 23:15,68.56,949.87,1021.68,596,15.30,9.57,-81,1
1655068619,2022-06-12 23:16,68.19,949.87,1021.68,596,15.29,9.48,-80,1
1655068679,2022-06-12 23:17,68.33,949.85,1021.66,596,15.25,9.47,-80,1
1655068739,2022-06-12 23:18,69.11,949.85,1021.65,596,15.23,9.62,-81,1
1655068799,2022-06-12 23:19,69.63,949.86,1021.67,596,15.18,9.68,-81,1
1655068859,2022-06-12 23:20,69.90,949.86,1021.67,596,15.17,9.73,-81,1
1655068919,2022-06-12 23:21,69.94,949.87,1021.68,596,15.15,9.72,-81,1
1655068979,2022-06-12 23:22,68.87,949.91,1021.72,596,15.14,9.48,-81,1
1655069039,2022-06-12 23:23,69.13,949.89,1021.70,596,15.14,9.53,-81,1
1655069099,2022-06-12 23:24,68.71,949.91,1021.72,596,15.13,9.43,-81,1
1655069159,2022-06-12 23:25,68.74,949.93,1021.74,596,15.10,9.41,-83,1
1655069219,2022-06-12 23:26,68.41,949.92,1021.73,596,15.09,9.33,-79,1
1655069279,2022-06-12 23:27,69.49,949.92,1021.73,596,15.07,9.55,-81,1
1655069339,2022-06-12 23:28,68.92,949.96,1021.76,596,15.05,9.40,-81,1
1655069399,2022-06-12 23:29,69.27,949.95,1021.76,596,15.02,9.45,-81,1
1655069459,2022-06-12 23:30,69.98,949.96,1021.76,596,14.96,9.55,-80,1
1655069519,2022-06-12 23:31,70.80,949.95,1021.76,596,14.91,9.67,-81,1
1655069579,2022-06-12 23:32,69.32,949.96,1021.77,596,14.87,9.32,-81,1
1655069639,2022-06-12 23:33,70.99,949.99,1021.80,596,14.84,9.64,-82,1
1655069699,2022-06-12 23:34,71.12,949.99,1021.80,596,14.80,9.63,-79,1
1655069759,2022-06-12 23:35,70.63,950.01,1021.82,596,14.80,9.53,-81,1
1655069819,2022-06-12 23:36,71.31,950.03,1021.84,596,14.79,9.66,-82,1
1655069879,2022-06-12 23:37,69.29,950.04,1021.84,596,14.76,9.21,-81,1
1655069939,2022-06-12 23:38,70.67,950.04,1021.85,596,14.70,9.44,-81,1
1655069999,2022-06-12 23:39,74.23,950.08,1021.89,596,14.66,10.14,-81,1
1655070060,2022-06-12 23:41,71.61,950.04,1021.85,596,14.64,9.58,-82,1
1655070120,2022-06-12 23:42,70.18,950.03,1021.84,596,14.63,9.27,-82,1
1655070180,2022-06-12 23:43,70.36,950.02,1021.83,596,14.60,9.28,-82,1
1655070240,2022-06-12 23:44,70.79,950.02,1021.82,596,14.58,9.35,-81,1
1655070300,2022-06-12 23:45,72.99,950.02,1021.83,596,14.54,9.77,-80,1
1655070360,2022-06-12 23:46,74.79,950.03,1021.83,596,14.51,10.10,-81,1
1655070420,2022-06-12 23:47,75.26,950.03,1021.84,596,14.47,10.16,-81,1
1655070480,2022-06-12 23:48,74.37,950.06,1021.87,596,14.45,9.96,-82,1
1655070540,2022-06-12 23:49,76.45,950.05,1021.85,596,14.39,10.32,-83,1
1655070600,2022-06-12 23:50,75.77,950.07,1021.88,596,14.36,10.15,-81,1
1655070660,2022-06-12 23:51,73.08,950.07,1021.88,596,14.36,9.61,-80,1
1655070720,2022-06-12 23:52,72.24,950.10,1021.91,596,14.33,9.41,-80,1
1655070780,2022-06-12 23:53,74.63,950.07,1021.88,596,14.26,9.83,-81,1
1655070840,2022-06-12 23:54,74.64,950.06,1021.87,596,14.28,9.85,-82,1
1655070900,2022-06-12 23:55,76.72,950.07,1021.88,596,14.23,10.21,-79,1
1655070960,2022-06-12 23:56,75.99,950.04,1021.85,596,14.24,10.08,-82,1
1655071020,2022-06-12 23:57,79.94,950.04,1021.85,596,14.20,10.80,-79,1
1655071080,2022-06-12 23:58,82.84,950.02,1021.83,596,14.19,11.33,-81,1
1655071140,2022-06-12 23:59,79.63,950.04,1021.85,596,14.18,10.72,-82,1