1655071200,2022-06-13 00:00,78.87,950.03,1021.83,596,14.17,10.57,-81,1
1655071260,2022-06-13 00:01,79.09,950.00,1021.81,596,14.16,10.60,-82,1
1655071320,2022-06-13 00:02,79.00,950.00,1021.80,596,14.12,10.54,-82,1
1655071380,2022-06-13 00:03,79.32,949.98,1021.79,596,14.13,10.62,-82,1
1655071440,2022-06-13 00:04,78.51,949.95,1021.75,596,14.13,10.46,-82,1
1655071500,2022-06-13 00:05,77.93,949.94,1021.75,596,14.10,10.32,-81,1
1655071560,2022-06-13 00:06,77.46,949.96,1021.76,596,14.07,10.20,-80,1
1655071621,2022-06-13 00:07,75.85,949.97,1021.77,596,14.08,9.90,-80,1
1655071681,2022-06-13 00:08,75.59,949.97,1021.77,596,14.06,9.83,-81,1
1655071741,2022-06-13 00:09,75.44,949.96,1021.77,596,14.05,9.79,-81,1
1655071801,2022-06-13 00:10,75.48,949.97,1021.78,596,14.04,9.79,-81,1
1655071861,2022-06-13 00:11,74.28,949.96,1021.77,596,14.03,9.54,-82,1
1655071921,2022-06-13 00:12,74.24,949.96,1021.77,596,14.02,9.52,-82,1
1655071981,2022-06-13 00:13,74.08,949.95,1021.76,596,14.01,9.48,-81,1
1655072041,2022-06-13 00:14,76.67,949.95,1021.76,596,14.00,9.98,-80,1
1655072101,2022-06-13 00:15,75.62,949.91,1021.72,596,13.99,9.76,-82,1
1655072161,2022-06-13 00:16,74.75,949.89,1021.69,596,13.96,9.56,-81,1
1655072221,2022-06-13 00:17,77.04,949.93,1021.73,596,13.95,10.00,-80,1
1655072281,2022-06-13 00:18,77.76,949.89,1021.70,596,13.91,10.10,-82,1
1655072341,2022-06-13 00:19,78.43,949.90,1021.71,596,13.93,10.25,-80,1
1655072401,2022-06-13 00:20,75.35,949.91,1021.72,596,13.91,9.63,-82,1
1655072461,2022-06-13 00:21,74.97,949.93,1021.74,596,13.87,9.52,-78,1
1655072521,2022-06-13 00:22,76.11,949.93,1021.73,596,13.84,9.71,-80,1
1655072581,2022-06-13 00:23,76.40,949.95,1021.76,596,13.78,9.71,-81,1
1655072641,2022-06-13 00:24,79.69,949.94,1021.75,596,13.72,10.29,-79,1
1655072701,2022-06-13 00:25,78.60,949.90,1021.70,596,13.68,10.04,-80,1
1655072761,2022-06-13 00:26,77.77,949.89,1021.70,596,13.64,9.84,-81,1
1655072821,2022-06-13 00:27,79.57,949.86,1021.67,596,13.59,10.14,-81,1
1655072881,2022-06-13 00:28,77.30,949.88,1021.68,596,13.58,9.70,-81,1
1655072941,2022-06-13 00:29,78.25,949.87,1021.68,596,13.56,9.86,-80,1
1655073001,2022-06-13 00:30,77.81,949.87,1021.68,596,13.51,9.72,-81,1
1655073061,2022-06-13 00:31,77.93,949.85,1021.66,596,13.50,9.74,-82,1
1655073121,2022-06-13 00:32,76.00,949.85,1021.66,596,13.50,9.37,-81,1
1655073182,2022-06-13 00:33,78.67,949.82,1021.63,596,13.49,9.87,-81,1
1655073242,2022-06-13 00:34,77.93,949.80,1021.61,596,13.47,9.71,-81,1
1655073302,2022-06-13 00:35,79.15,949.80,1021.61,596,13.46,9.93,-82,1
1655073362,2022-06-13 00:36,78.13,949.78,1021.59,596,13.44,9.72,-80,1
1655073422,2022-06-13 00:37,79.26,949.76,1021.57,596,13.44,9.93,-81,1
1655073482,2022-06-13 00:38,78.62,949.77,1021.57,596,13.42,9.79,-81,1
1655073542,2022-06-13 00:39,78.21,949.79,1021.59,596,13.38,9.68,-81,1
1655073602,2022-06-13 00:40,78.99,949.77,1021.57,596,13.36,9.80,-81,1
1655073662,2022-06-13 00:41,77.56,949.76,1021.57,596,13.29,9.46,-81,1
1655073722,2022-06-13 00:42,79.63,949.79,1021.60,596,13.30,9.87,-81,1
1655073782,2022-06-13 00:43,81.02,949.75,1021.56,596,13.25,10.07,-82,1
1655073842,2022-06-13 00:44,80.59,949.76,1021.56,596,13.25,10.00,-80,1
1655073902,2022-06-13 00:45,81.58,949.76,1021.57,596,13.22,10.15,-80,1
1655073962,2022-06-13 00:46,81.53,949.72,1021.53,596,13.23,10.15,-82,1
1655074022,2022-06-13 00:47,86.03,949.72,1021.52,596,13.21,10.94,-82,1
1655074082,2022-06-13 00:48,84.10,949.74,1021.54,596,13.21,10.60,-81,1
1655074142,2022-06-13 00:49,87.17,949.72,1021.53,596,13.19,11.11,-81,1
1655074203,2022-06-13 00:50,84.49,949.74,1021.55,596,13.18,10.64,-82,1
1655074263,2022-06-13 00:51,84.53,949.71,1021.52,596,13.18,10.64,-80,1
1655074323,2022-06-13 00:52,83.07,949.75,1021.55,596,13.16,10.36,-81,1
1655074384,2022-06-13 00:53,83.58,949.73,1021.53,596,13.16,10.45,-82,1
1655074444,2022-06-13 00:54,81.85,949.72,1021.53,596,13.15,10.13,-81,1
1655074504,2022-06-13 00:55,84.32,949.72,1021.53,596,13.15,10.58,-81,1
1655074564,2022-06-13 00:56,82.21,949.72,1021.53,596,13.13,10.18,-82,1
1655074624,2022-06-13 00:57,82.07,949.70,1021.51,596,13.08,10.10,-80,1
1655074684,2022-06-13 00:58,81.21,949.71,1021.51,596,13.04,9.91,-80,1
1655074744,2022-06-13 00:59,81.60,949.72,1021.53,596,13.01,9.95,-81,1
1655074804,2022-06-13 01:00,82.29,949.72,1021.52,596,12.96,10.02,-78,1
1655074864,2022-06-13 01:01,89.80,949.71,1021.52,596,12.87,11.25,-81,1
1655074924,2022-06-13 01:02,87.07,949.72,1021.53,596,12.86,10.77,-80,1
1655074984,2022-06-13 01:03,88.84,949.71,1021.51,596,12.81,11.03,-79,1
1655075044,2022-06-13 01:04,93.81,949.69,1021.50,596,12.75,11.79,-80,1
1655075104,2022-06-13 01:05,96.45,949.68,1021.48,596,12.74,12.20,-80,1
1655075164,2022-06-13 01:06,98.11,949.65,1021.45,596,12.72,12.44,-81,1
1655075224,2022-06-13 01:07,97.66,949.66,1021.47,596,12.71,12.36,-80,1
1655075284,2022-06-13 01:08,94.46,949.63,1021.44,596,12.73,11.87,-82,1
1655075344,2022-06-13 01:09,94.94,949.63,1021.44,596,12.70,11.92,-81,1
1655075404,2022-06-13 01:10,92.40,949.60,1021.41,596,12.68,11.49,-81,1
1655075464,2022-06-13 01:11,93.36,949.62,1021.43,596,12.66,11.63,-81,1
1655075524,2022-06-13 01:12,90.48,949.59,1021.40,596,12.63,11.12,-81,1
1655075584,2022-06-13 01:13,87.36,949.61,1021.41,596,12.61,10.58,-81,1
1655075644,2022-06-13 01:14,88.58,949.58,1021.39,596,12.62,10.79,-82,1
1655075704,2022-06-13 01:15,87.79,949.58,1021.38,596,12.60,10.64,-81,1
1655075764,2022-06-13 01:16,88.08,949.57,1021.38,596,12.60,10.69,-81,1
1655075824,2022-06-13 01:17,89.28,949.54,1021.35,596,12.57,10.86,-80,1
1655075884,2022-06-13 01:18,90.52,949.52,1021.33,596,12.59,11.09,-81,1
1655075945,2022-06-13 01:19,87.77,949.55,1021.36,596,12.58,10.62,-81,1
1655076005,2022-06-13 01:20,89.61,949.51,1021.32,596,12.58,10.93,-80,1
1655076065,2022-06-13 01:21,87.30,949.47,1021.27,596,12.55,10.51,-80,1
1655076125,2022-06-13 01:22,87.92,949.49,1021.29,596,12.50,10.56,-81,1
1655076185,2022-06-13 01:23,89.65,949.44,1021.24,596,12.51,10.87,-80,1
1655076245,2022-06-13 01:24,88.99,949.40,1021.21,596,12.50,10.75,-81,1
1655076305,2022-06-13 01:25,91.66,949.42,1021.22,596,12.49,11.18,-81,1
1655076365,2022-06-13 01:26,90.98,949.39,1021.20,596,12.46,11.04,-81,1
1655076425,2022-06-13 01:27,91.89,949.38,1021.19,596,12.43,11.16,-81,1
1655076485,2022-06-13 01:28,90.64,949.39,1021.19,596,12.44,10.96,-81,1
1655076545,2022-06-13 01:29,91.21,949.39,1021.20,596,12.45,11.07,-82,1
1655076605,2022-06-13 01:30,93.13,949.42,1021.23,596,12.46,11.39,-81,1
1655076665,2022-06-13 01:31,91.00,949.40,1021.21,596,12.46,11.04,-81,1
1655076725,2022-06-13 01:32,91.62,949.42,1021.22,596,12.46,11.14,-81,1
1655076785,2022-06-13 01:33,92.62,949.40,1021.21,596,12.42,11.27,-81,1
1655076845,2022-06-13 01:34,92.08,949.42,1021.22,596,12.39,11.15,-82,1
1655076905,2022-06-13 01:35,93.35,949.41,1021.21,596,12.40,11.37,-81,1
1655076965,2022-06-13 01:36,91.53,949.41,1021.22,596,12.36,11.03,-81,1
1655077025,2022-06-13 01:37,91.79,949.40,1021.21,596,12.35,11.06,-81,1
1655077085,2022-06-13 01:38,93.14,949.42,1021.23,596,12.35,11.28,-81,1
1655077145,2022-06-13 01:39,92.42,949.38,1021.19,596,12.30,11.12,-81,1
1655077205,2022-06-13 01:40,93.18,949.38,1021.18,596,12.31,11.25,-81,1
1655077265,2022-06-13 01:41,92.69,949.41,1021.22,596,12.29,11.15,-80,1
1655077325,2022-06-13 01:42,92.16,949.45,1021.25,596,12.29,11.06,-81,1
1655077385,2022-06-13 01:43,90.36,949.45,1021.26,596,12.29,10.77,-81,1
1655077445,2022-06-13 01:44,90.58,949.45,1021.26,596,12.27,10.78,-81,1
1655077506,2022-06-13 01:45,88.43,949.43,1021.24,596,12.23,10.38,-80,1
1655077566,2022-06-13 01:46,89.33,949.45,1021.26,596,12.20,10.51,-82,1
1655077626,2022-06-13 01:47,89.67,949.42,1021.23,596,12.21,10.57,-80,1
1655077686,2022-06-13 01:48,90.32,949.40,1021.21,596,12.18,10.65,-81,1
1655077746,2022-06-13 01:49,90.17,949.43,1021.24,596,12.14,10.59,-80,1
1655077806,2022-06-13 01:50,92.38,949.43,1021.23,596,12.11,10.92,-80,1
1655077866,2022-06-13 01:51,92.12,949.43,1021.24,596,12.05,10.82,-80,1
1655077926,2022-06-13 01:52,92.10,949.42,1021.23,596,12.08,10.85,-81,1
1655077986,2022-06-13 01:53,92.17,949.42,1021.23,596,12.05,10.83,-81,1
1655078046,2022-06-13 01:54,92.22,949.39,1021.20,596,12.03,10.82,-81,1
1655078106,2022-06-13 01:55,94.30,949.38,1021.19,596,11.93,11.05,-80,1
1655078166,2022-06-13 01:56,94.06,949.39,1021.20,596,11.96,11.04,-81,1
1655078226,2022-06-13 01:57,93.19,949.38,1021.18,596,11.95,10.89,-80,1
1655078286,2022-06-13 01:58,93.55,949.36,1021.17,596,11.95,10.95,-79,1
1655078346,2022-06-13 01:59,95.03,949.38,1021.18,596,11.95,11.19,-82,1
1655078406,2022-06-13 02:00,95.26,949.37,1021.18,596,11.94,11.22,-81,1
1655078466,2022-06-13 02:01,92.95,949.36,1021.17,596,11.93,10.84,-80,1
1655078526,2022-06-13 02:02,93.40,949.36,1021.17,596,11.92,10.90,-81,1
1655078586,2022-06-13 02:03,99.70,949.32,1021.13,596,11.89,11.85,-80,1
1655078646,2022-06-13 02:04,100.00,949.34,1021.15,596,11.85,11.86,-81,1
1655078706,2022-06-13 02:05,100.00,949.33,1021.13,596,11.83,11.84,-80,1
1655078766,2022-06-13 02:06,100.00,949.31,1021.12,596,11.82,11.83,-80,1
1655078826,2022-06-13 02:07,100.00,949.28,1021.08,596,11.81,11.82,-80,1
1655078886,2022-06-13 02:08,100.00,949.27,1021.08,596,11.81,11.82,-81,1
1655078947,2022-06-13 02:09,100.00,949.25,1021.06,596,11.82,11.83,-81,1
1655079007,2022-06-13 02:10,100.00,949.25,1021.06,596,11.80,11.81,-81,1
1655079067,2022-06-13 02:11,99.11,949.24,1021.05,596,11.77,11.64,-80,1
1655079127,2022-06-13 02:12,97.01,949.23,1021.03,596,11.77,11.32,-81,1
1655079187,2022-06-13 02:13,98.13,949.25,1021.05,596,11.76,11.48,-81,1
1655079247,2022-06-13 02:14,98.13,949.23,1021.04,596,11.72,11.44,-80,1
1655079307,2022-06-13 02:15,96.94,949.21,1021.02,596,11.67,11.21,-80,1
1655079367,2022-06-13 02:16,95.69,949.20,1021.01,596,11.65,10.99,-79,1
1655079427,2022-06-13 02:17,95.81,949.22,1021.03,596,11.62,10.98,-81,1
1655079488,2022-06-13 02:18,94.93,949.23,1021.04,596,11.59,10.82,-81,1
1655079548,2022-06-13 02:19,95.25,949.24,1021.05,596,11.61,10.89,-80,1
1655079608,2022-06-13 02:20,94.49,949.25,1021.06,596,11.59,10.75,-81,1
1655079668,2022-06-13 02:21,93.39,949.23,1021.04,596,11.57,10.55,-81,1
1655079728,2022-06-13 02:22,93.18,949.24,1021.04,596,11.55,10.50,-81,1
1655079788,2022-06-13 02:23,93.25,949.24,1021.05,596,11.53,10.49,-80,1
1655079848,2022-06-13 02:24,93.58,949.22,1021.03,596,11.52,10.53,-81,1
1655079908,2022-06-13 02:25,94.13,949.18,1020.99,596,11.51,10.61,-80,1
1655079968,2022-06-13 02:26,95.84,949.16,1020.97,596,11.52,10.89,-81,1
1655080028,2022-06-13 02:27,94.75,949.16,1020.97,596,11.50,10.70,-81,1
1655080088,2022-06-13 02:28,95.51,949.17,1020.98,596,11.51,10.83,-81,1
1655080148,2022-06-13 02:29,94.59,949.16,1020.96,596,11.48,10.65,-81,1
1655080208,2022-06-13 02:30,95.83,949.13,1020.94,596,11.46,10.83,-81,1
1655080268,2022-06-13 02:31,94.10,949.15,1020.96,596,11.44,10.53,-81,1
1655080328,2022-06-13 02:32,94.78,949.13,1020.94,596,11.41,10.61,-80,1
1655080388,2022-06-13 02:33,96.56,949.10,1020.91,596,11.43,10.91,-79,1
1655080448,2022-06-13 02:34,97.44,949.11,1020.91,596,11.41,11.03,-80,1
1655080509,2022-06-13 02:35,96.69,949.10,1020.90,596,11.41,10.91,-81,1
1655080569,2022-06-13 02:36,95.88,949.07,1020.88,596,11.39,10.77,-81,1
1655080629,2022-06-13 02:37,96.19,949.04,1020.85,596,11.37,10.79,-81,1
1655080689,2022-06-13 02:38,96.41,949.05,1020.86,596,11.34,10.80,-81,1
1655080749,2022-06-13 02:39,96.48,949.01,1020.81,596,11.32,10.79,-81,1
1655080809,2022-06-13 02:40,96.65,949.00,1020.81,596,11.32,10.82,-81,1
1655080869,2022-06-13 02:41,95.35,948.97,1020.78,596,11.32,10.61,-81,1
1655080929,2022-06-13 02:42,96.53,948.99,1020.79,596,11.32,10.80,-81,1
1655080989,2022-06-13 02:43,95.86,948.99,1020.80,596,11.33,10.70,-81,1
1655081049,2022-06-13 02:44,95.17,948.99,1020.80,596,11.33,10.59,-80,1
1655081109,2022-06-13 02:45,95.50,948.98,1020.79,596,11.34,10.66,-81,1
1655081169,2022-06-13 02:46,95.52,948.97,1020.78,596,11.34,10.66,-81,1
1655081229,2022-06-13 02:47,94.40,949.00,1020.81,596,11.34,10.48,-81,1
1655081289,2022-06-13 02:48,94.56,949.00,1020.81,596,11.33,10.50,-82,1
1655081349,2022-06-13 02:49,93.89,948.96,1020.77,596,11.34,10.40,-81,1
1655081409,2022-06-13 02:50,94.38,948.93,1020.74,596,11.34,10.48,-83,1
1655081469,2022-06-13 02:51,95.31,948.94,1020.75,596,11.35,10.64,-80,1
1655081529,2022-06-13 02:52,95.16,948.95,1020.76,596,11.36,10.62,-81,1
1655081589,2022-06-13 02:53,96.29,948.92,1020.72,596,11.36,10.80,-82,1
1655081649,2022-06-13 02:54,96.88,948.91,1020.72,596,11.36,10.89,-81,1
1655081709,2022-06-13 02:55,98.06,948.90,1020.70,596,11.36,11.07,-81,1
1655081769,2022-06-13 02:56,97.87,948.89,1020.70,596,11.36,11.04,-80,1
1655081829,2022-06-13 02:57,95.91,948.90,1020.71,596,11.34,10.72,-82,1
1655081889,2022-06-13 02:58,98.09,948.92,1020.73,596,11.31,11.03,-81,1
1655081950,2022-06-13 02:59,98.44,948.91,1020.71,596,11.32,11.09,-79,1
1655082010,2022-06-13 03:00,97.19,948.89,1020.70,596,11.29,10.87,-81,1
1655082070,2022-06-13 03:01,97.72,948.89,1020.70,596,11.27,10.93,-80,1
1655082130,2022-06-13 03:02,99.31,948.86,1020.67,596,11.25,11.16,-81,1
1655082190,2022-06-13 03:03,99.28,948.85,1020.66,596,11.21,11.11,-81,1
1655082250,2022-06-13 03:04,97.41,948.90,1020.71,596,11.16,10.77,-80,1
1655082310,2022-06-13 03:05,100.00,948.90,1020.70,596,11.16,11.17,-81,1
1655082370,2022-06-13 03:06,100.00,948.91,1020.72,596,11.14,11.15,-79,1
1655082430,2022-06-13 03:07,100.00,948.91,1020.72,596,11.12,11.13,-81,1
1655082490,2022-06-13 03:08,100.00,948.93,1020.74,596,11.11,11.12,-80,1
1655082550,2022-06-13 03:09,100.00,948.93,1020.74,596,11.07,11.08,-81,1
1655082610,2022-06-13 03:10,100.00,948.91,1020.72,596,11.09,11.10,-81,1
1655082670,2022-06-13 03:11,100.00,948.91,1020.72,596,11.09,11.10,-80,1
1655082730,2022-06-13 03:12,100.00,948.87,1020.68,596,11.07,11.08,-80,1
1655082790,2022-06-13 03:13,100.00,948.85,1020.66,596,11.08,11.09,-79,1
1655082850,2022-06-13 03:14,100.00,948.83,1020.64,596,11.07,11.08,-81,1
1655082910,2022-06-13 03:15,98.58,948.80,1020.61,596,11.07,10.86,-81,1
1655082970,2022-06-13 03:16,97.21,948.78,1020.59,596,11.07,10.65,-81,1
1655083030,2022-06-13 03:17,94.70,948.78,1020.59,596,11.07,10.26,-81,1
1655083090,2022-06-13 03:18,96.34,948.73,1020.53,596,11.08,10.53,-81,1
1655083150,2022-06-13 03:19,96.25,948.76,1020.57,596,11.06,10.49,-81,1
1655083210,2022-06-13 03:20,98.93,948.75,1020.56,596,11.05,10.90,-80,1
1655083270,2022-06-13 03:21,98.56,948.76,1020.57,596,11.06,10.85,-80,1
1655083330,2022-06-13 03:22,96.21,948.75,1020.56,596,11.04,10.47,-80,1
1655083390,2022-06-13 03:23,98.19,948.72,1020.53,596,11.03,10.76,-82,1
1655083450,2022-06-13 03:24,99.10,948.73,1020.53,596,11.00,10.87,-81,1
1655083510,2022-06-13 03:25,100.00,948.71,1020.52,596,11.00,11.01,-80,1
1655083571,2022-06-13 03:26,100.00,948.72,1020.53,596,10.95,10.96,-81,1
1655083631,2022-06-13 03:27,100.00,948.68,1020.49,596,10.90,10.91,-81,1
1655083691,2022-06-13 03:28,100.00,948.66,1020.47,596,10.88,10.89,-81,1
1655083751,2022-06-13 03:29,100.00,948.68,1020.49,596,10.80,10.81,-81,1
1655083811,2022-06-13 03:30,100.00,948.67,1020.48,596,10.78,10.79,-80,1
1655083871,2022-06-13 03:31,100.00,948.68,1020.49,596,10.74,10.75,-81,1
1655083931,2022-06-13 03:32,100.00,948.67,1020.47,596,10.70,10.71,-81,1
1655083991,2022-06-13 03:33,100.00,948.69,1020.50,596,10.66,10.67,-80,1
1655084051,2022-06-13 03:34,100.00,948.69,1020.50,596,10.63,10.64,-82,1
1655084111,2022-06-13 03:35,100.00,948.65,1020.45,596,10.63,10.64,-81,1
1655084171,2022-06-13 03:36,100.00,948.66,1020.47,596,10.63,10.64,-80,1
1655084231,2022-06-13 03:37,100.00,948.65,1020.45,596,10.58,10.59,-82,1
1655084291,2022-06-13 03:38,100.00,948.64,1020.45,596,10.57,10.58,-81,1
1655084351,2022-06-13 03:39,100.00,948.63,1020.43,596,10.56,10.57,-80,1
1655084411,2022-06-13 03:40,100.00,948.63,1020.44,596,10.56,10.57,-81,1
1655084471,2022-06-13 03:41,100.00,948.59,1020.40,596,10.57,10.58,-81,1
1655084531,2022-06-13 03:42,100.00,948.64,1020.45,596,10.57,10.58,-82,1
1655084591,2022-06-13 03:43,100.00,948.65,1020.46,596,10.55,10.56,-80,1
1655084651,2022-06-13 03:44,100.00,948.60,1020.41,596,10.54,10.55,-81,1
1655084711,2022-06-13 03:45,100.00,948.59,1020.40,596,10.54,10.55,-81,1
1655084771,2022-06-13 03:46,100.00,948.59,1020.40,596,10.55,10.56,-81,1
1655084831,2022-06-13 03:47,100.00,948.60,1020.41,596,10.52,10.53,-81,1
1655084891,2022-06-13 03:48,100.00,948.57,1020.37,596,10.53,10.54,-81,1
1655084952,2022-06-13 03:49,100.00,948.56,1020.36,596,10.52,10.53,-81,1
1655085012,2022-06-13 03:50,100.00,948.53,1020.34,596,10.52,10.53,-81,1
1655085072,2022-06-13 03:51,100.00,948.51,1020.32,596,10.51,10.52,-80,1
1655085132,2022-06-13 03:52,100.00,948.53,1020.34,596,10.51,10.52,-82,1
1655085192,2022-06-13 03:53,100.00,948.50,1020.31,596,10.50,10.51,-81,1
1655085252,2022-06-13 03:54,100.00,948.51,1020.31,596,10.50,10.51,-80,1
1655085312,2022-06-13 03:55,100.00,948.46,1020.27,596,10.49,10.50,-81,1
1655085372,2022-06-13 03:56,100.00,948.51,1020.32,596,10.49,10.50,-82,1
1655085432,2022-06-13 03:57,100.00,948.53,1020.33,596,10.50,10.51,-81,1
1655085492,2022-06-13 03:58,100.00,948.52,1020.33,596,10.50,10.51,-82,1
1655085552,2022-06-13 03:59,100.00,948.53,1020.33,596,10.51,10.52,-81,1
1655085612,2022-06-13 04:00,100.00,948.52,1020.33,596,10.51,10.52,-80,1
1655085672,2022-06-13 04:01,100.00,948.52,1020.33,596,10.50,10.51,-82,1
1655085732,2022-06-13 04:02,100.00,948.52,1020.33,596,10.52,10.53,-79,1
1655085792,2022-06-13 04:03,100.00,948.48,1020.29,596,10.51,10.52,-82,1
1655085852,2022-06-13 04:04,100.00,948.46,1020.27,596,10.52,10.53,-81,1
1655085912,2022-06-13 04:05,100.00,948.47,1020.28,596,10.52,10.53,-81,1
1655085972,2022-06-13 04:06,100.00,948.43,1020.23,596,10.53,10.54,-81,1
1655086032,2022-06-13 04:07,100.00,948.43,1020.24,596,10.53,10.54,-81,1
1655086092,2022-06-13 04:08,100.00,948.44,1020.25,596,10.52,10.53,-81,1
1655086152,2022-06-13 04:09,100.00,948.45,1020.26,596,10.52,10.53,-80,1
1655086212,2022-06-13 04:10,100.00,948.44,1020.24,596,10.51,10.52,-81,1
1655086272,2022-06-13 04:11,100.00,948.42,1020.23,596,10.51,10.52,-82,1
1655086332,2022-06-13 04:12,100.00,948.44,1020.25,596,10.48,10.49,-81,1
1655086392,2022-06-13 04:13,100.00,948.42,1020.23,596,10.49,10.50,-81,1
1655086453,2022-06-13 04:14,100.00,948.42,1020.23,596,10.48,10.49,-81,1
1655086513,2022-06-13 04:15,100.00,948.39,1020.20,596,10.48,10.49,-81,1
1655086573,2022-06-13 04:16,100.00,948.40,1020.21,596,10.49,10.50,-80,1
1655086633,2022-06-13 04:17,100.00,948.42,1020.23,596,10.39,10.40,-81,1
1655086693,2022-06-13 04:18,100.00,948.37,1020.18,596,10.37,10.38,-80,1
1655086753,2022-06-13 04:19,100.00,948.37,1020.18,596,10.29,10.30,-80,1
1655086813,2022-06-13 04:20,100.00,948.37,1020.18,596,10.28,10.29,-82,1
1655086873,2022-06-13 04:21,100.00,948.32,1020.13,596,10.28,10.29,-80,1
1655086933,2022-06-13 04:22,100.00,948.32,1020.13,596,10.26,10.27,-81,1
1655086993,2022-06-13 04:23,100.00,948.29,1020.09,596,10.25,10.26,-81,1
1655087053,2022-06-13 04:24,100.00,948.27,1020.08,596,10.26,10.27,-81,1
1655087113,2022-06-13 04:25,100.00,948.32,1020.13,596,10.20,10.21,-79,1
1655087173,2022-06-13 04:26,100.00,948.29,1020.10,596,10.21,10.22,-80,1
1655087233,2022-06-13 04:27,100.00,948.27,1020.08,596,10.20,10.21,-80,1
1655087293,2022-06-13 04:28,100.00,948.29,1020.10,596,10.20,10.21,-81,1
1655087353,2022-06-13 04:29,100.00,948.31,1020.11,596,10.20,10.21,-81,1
1655087413,2022-06-13 04:30,100.00,948.26,1020.07,596,10.20,10.21,-82,1
1655087473,2022-06-13 04:31,100.00,948.27,1020.07,596,10.19,10.20,-82,1
1655087533,2022-06-13 04:32,100.00,948.23,1020.04,596,10.17,10.18,-82,1
1655087593,2022-06-13 04:33,100.00,948.21,1020.02,596,10.16,10.17,-82,1
1655087653,2022-06-13 04:34,100.00,948.21,1020.01,596,10.17,10.18,-81,1
1655087713,2022-06-13 04:35,100.00,948.20,1020.01,596,10.17,10.18,-82,1
1655087773,2022-06-13 04:36,100.00,948.20,1020.01,596,10.17,10.18,-80,1
1655087833,2022-06-13 04:37,100.00,948.21,1020.02,596,10.15,10.16,-82,1
1655087893,2022-06-13 04:38,100.00,948.17,1019.98,596,10.14,10.15,-81,1
1655087953,2022-06-13 04:39,100.00,948.18,1019.99,596,10.13,10.14,-81,1
1655088014,2022-06-13 04:40,100.00,948.17,1019.98,596,10.15,10.16,-80,1
1655088074,2022-06-13 04:41,100.00,948.17,1019.98,596,10.14,10.15,-81,1
1655088134,2022-06-13 04:42,100.00,948.17,1019.98,596,10.15,10.16,-79,1
1655088194,2022-06-13 04:43,100.00,948.15,1019.96,596,10.15,10.16,-82,1
1655088254,2022-06-13 04:44,100.00,948.17,1019.97,596,10.15,10.16,-81,1
1655088314,2022-06-13 04:45,100.00,948.16,1019.96,596,10.17,10.18,-80,1
1655088374,2022-06-13 04:46,100.00,948.17,1019.98,596,10.17,10.18,-80,1
1655088434,2022-06-13 04:47,100.00,948.15,1019.96,596,10.17,10.18,-81,1
1655088494,2022-06-13 04:48,100.00,948.14,1019.95,596,10.15,10.16,-81,1
1655088554,2022-06-13 04:49,100.00,948.11,1019.92,596,10.13,10.14,-80,1
1655088614,2022-06-13 04:50,100.00,948.09,1019.90,596,10.12,10.13,-81,1
1655088674,2022-06-13 04:51,100.00,948.08,1019.89,596,10.12,10.13,-81,1
1655088734,2022-06-13 04:52,100.00,948.06,1019.86,596,10.12,10.13,-81,1
1655088794,2022-06-13 04:53,100.00,948.06,1019.86,596,10.13,10.14,-80,1
1655088854,2022-06-13 04:54,100.00,948.03,1019.84,596,10.13,10.14,-80,1
1655088914,2022-06-13 04:55,100.00,948.02,1019.83,596,10.13,10.14,-81,1
1655088974,2022-06-13 04:56,100.00,948.05,1019.85,596,10.13,10.14,-81,1
1655089034,2022-06-13 04:57,100.00,948.02,1019.83,596,10.13,10.14,-81,1
1655089094,2022-06-13 04:58,100.00,948.02,1019.83,596,10.14,10.15,-82,1
1655089154,2022-06-13 04:59,100.00,948.04,1019.84,596,10.14,10.15,-82,1
1655089214,2022-06-13 05:00,100.00,948.02,1019.83,596,10.14,10.15,-82,1
1655089274,2022-06-13 05:01,100.00,948.02,1019.83,596,10.15,10.16,-82,1
1655089334,2022-06-13 05:02,100.00,948.03,1019.84,596,10.13,10.14,-82,1
1655089394,2022-06-13 05:03,100.00,948.02,1019.83,596,10.13,10.14,-81,1
1655089454,2022-06-13 05:04,100.00,948.02,1019.83,596,10.13,10.14,-82,1
1655089515,2022-06-13 05:05,100.00,948.01,1019.82,596,10.11,10.12,-81,1
1655089575,2022-06-13 05:06,100.00,948.00,1019.81,596,10.09,10.10,-82,1
1655089635,2022-06-13 05:07,100.00,948.01,1019.82,596,10.10,10.11,-81,1
1655089695,2022-06-13 05:08,100.00,948.00,1019.81,596,10.09,10.10,-80,1
1655089755,2022-06-13 05:09,100.00,947.99,1019.80,596,10.08,10.09,-81,1
1655089815,2022-06-13 05:10,100.00,948.02,1019.82,596,10.08,10.09,-81,1
1655089875,2022-06-13 05:11,100.00,947.99,1019.80,596,10.07,10.08,-81,1
1655089935,2022-06-13 05:12,100.00,948.00,1019.80,596,10.06,10.07,-81,1
1655089995,2022-06-13 05:13,100.00,948.00,1019.81,596,10.08,10.09,-82,1
1655090055,2022-06-13 05:14,100.00,948.01,1019.81,596,10.07,10.08,-82,1
1655090115,2022-06-13 05:15,100.00,948.02,1019.82,596,10.05,10.06,-81,1
1655090175,2022-06-13 05:16,100.00,948.09,1019.90,596,10.05,10.06,-80,1
1655090235,2022-06-13 05:17,100.00,948.06,1019.87,596,9.99,10.00,-80,1
1655090295,2022-06-13 05:18,100.00,948.03,1019.84,596,10.01,10.02,-81,1
1655090355,2022-06-13 05:19,100.00,948.05,1019.86,596,9.99,10.00,-81,1
1655090415,2022-06-13 05:20,100.00,948.03,1019.84,596,10.00,10.01,-81,1
1655090475,2022-06-13 05:21,100.00,948.06,1019.87,596,10.00,10.01,-80,1
1655090535,2022-06-13 05:22,100.00,948.05,1019.86,596,10.00,10.01,-82,1
1655090595,2022-06-13 05:23,100.00,947.99,1019.80,596,10.02,10.03,-81,1
1655090655,2022-06-13 05:24,100.00,948.01,1019.81,596,10.04,10.05,-81,1
1655090715,2022-06-13 05:25,100.00,947.96,1019.77,596,10.07,10.08,-80,1
1655090775,2022-06-13 05:26,100.00,947.99,1019.79,596,10.08,10.09,-80,1
1655090835,2022-06-13 05:27,100.00,947.97,1019.78,596,10.11,10.12,-81,1
1655090895,2022-06-13 05:28,100.00,947.96,1019.77,596,10.12,10.13,-81,1
1655090955,2022-06-13 05:29,100.00,947.99,1019.80,596,10.12,10.13,-81,1
1655091015,2022-06-13 05:30,100.00,947.98,1019.79,596,10.15,10.16,-81,1
1655091075,2022-06-13 05:31,100.00,947.98,1019.79,596,10.17,10.18,-80,1
1655091135,2022-06-13 05:32,100.00,948.00,1019.80,596,10.17,10.18,-80,1
1655091196,2022-06-13 05:33,100.00,947.97,1019.78,596,10.21,10.22,-81,1
1655091256,2022-06-13 05:34,100.00,947.98,1019.79,596,10.23,10.24,-81,1
1655091316,2022-06-13 05:35,100.00,947.96,1019.77,596,10.25,10.26,-81,1
1655091376,2022-06-13 05:36,100.00,947.98,1019.78,596,10.26,10.27,-81,1
1655091436,2022-06-13 05:37,100.00,947.96,1019.77,596,10.25,10.26,-82,1
1655091496,2022-06-13 05:38,100.00,947.96,1019.77,596,10.20,10.21,-82,1
1655091556,2022-06-13 05:39,100.00,948.03,1019.84,596,10.12,10.13,-81,1
1655091616,2022-06-13 05:40,100.00,947.98,1019.79,596,10.17,10.18,-81,1
1655091676,2022-06-13 05:41,100.00,947.96,1019.77,596,10.19,10.20,-81,1
1655091736,2022-06-13 05:42,100.00,947.98,1019.79,596,10.19,10.20,-81,1
1655091796,2022-06-13 05:43,100.00,947.97,1019.78,596,10.20,10.21,-82,1
1655091856,2022-06-13 05:44,100.00,947.97,1019.78,596,10.23,10.24,-81,1
1655091916,2022-06-13 05:45,100.00,947.98,1019.79,596,10.22,10.23,-81,1
1655091976,2022-06-13 05:46,100.00,947.94,1019.75,596,10.25,10.26,-81,1
1655092036,2022-06-13 05:47,100.00,947.94,1019.75,596,10.27,10.28,-80,1
1655092096,2022-06-13 05:48,100.00,947.97,1019.77,596,10.29,10.30,-81,1
1655092156,2022-06-13 05:49,100.00,947.94,1019.75,596,10.32,10.33,-81,1
1655092216,2022-06-13 05:50,100.00,947.96,1019.76,596,10.34,10.35,-81,1
1655092277,2022-06-13 05:51,100.00,947.94,1019.75,596,10.34,10.35,-80,1
1655092337,2022-06-13 05:52,100.00,947.94,1019.74,596,10.35,10.36,-82,1
1655092397,2022-06-13 05:53,100.00,947.93,1019.74,596,10.36,10.37,-81,1
1655092457,2022-06-13 05:54,100.00,947.90,1019.71,596,10.38,10.39,-81,1
1655092517,2022-06-13 05:55,100.00,947.85,1019.65,596,10.41,10.42,-81,1
1655092578,2022-06-13 05:56,100.00,947.89,1019.70,596,10.43,10.44,-82,1
1655092638,2022-06-13 05:57,100.00,947.90,1019.70,596,10.47,10.48,-80,1
1655092699,2022-06-13 05:58,100.00,947.89,1019.69,596,10.45,10.46,-81,1
1655092759,2022-06-13 05:59,100.00,947.90,1019.71,596,10.47,10.48,-82,1
1655092819,2022-06-13 06:00,100.00,947.88,1019.69,596,10.48,10.49,-81,1
1655092879,2022-06-13 06:01,100.00,947.89,1019.69,596,10.50,10.51,-82,1
1655092939,2022-06-13 06:02,100.00,947.90,1019.70,596,10.53,10.54,-82,1
1655092999,2022-06-13 06:03,100.00,947.87,1019.67,596,10.54,10.55,-81,1
1655093059,2022-06-13 06:04,100.00,947.83,1019.64,596,10.57,10.58,-80,1
1655093119,2022-06-13 06:05,100.00,947.83,1019.64,596,10.59,10.60,-81,1
1655093179,2022-06-13 06:06,100.00,947.85,1019.66,596,10.60,10.61,-81,1
1655093239,2022-06-13 06:07,100.00,947.82,1019.63,596,10.62,10.63,-80,1
1655093299,2022-06-13 06:08,100.00,947.82,1019.63,596,10.64,10.65,-81,1
1655093359,2022-06-13 06:09,100.00,947.84,1019.65,596,10.67,10.68,-81,1
1655093419,2022-06-13 06:10,100.00,947.82,1019.63,596,10.67,10.68,-81,1
1655093479,2022-06-13 06:11,100.00,947.84,1019.65,596,10.71,10.72,-80,1
1655093539,2022-06-13 06:12,100.00,947.84,1019.65,596,10.71,10.72,-80,1
1655093599,2022-06-13 06:13,100.00,947.85,1019.66,596,10.72,10.73,-81,1
1655093659,2022-06-13 06:14,100.00,947.86,1019.67,596,10.77,10.78,-80,1
1655093719,2022-06-13 06:15,100.00,947.88,1019.69,596,10.80,10.81,-82,1
1655093779,2022-06-13 06:16,100.00,947.91,1019.72,596,10.83,10.84,-81,1
1655093839,2022-06-13 06:17,100.00,947.88,1019.69,596,10.84,10.85,-80,1
1655093899,2022-06-13 06:18,100.00,947.87,1019.67,596,10.87,10.88,-81,1
1655093959,2022-06-13 06:19,100.00,947.85,1019.66,596,10.88,10.89,-81,1
1655094020,2022-06-13 06:20,100.00,947.83,1019.64,596,10.89,10.90,-80,1
1655094080,2022-06-13 06:21,100.00,947.83,1019.64,596,10.93,10.94,-82,1
1655094140,2022-06-13 06:22,100.00,947.82,1019.63,596,10.96,10.97,-81,1
1655094200,2022-06-13 06:23,100.00,947.78,1019.59,596,10.97,10.98,-81,1
1655094260,2022-06-13 06:24,100.00,947.78,1019.59,596,11.01,11.02,-81,1
1655094320,2022-06-13 06:25,100.00,947.77,1019.57,596,11.04,11.05,-82,1
1655094380,2022-06-13 06:26,100.00,947.77,1019.58,596,11.08,11.09,-81,1
1655094440,2022-06-13 06:27,100.00,947.73,1019.53,596,11.12,11.13,-80,1
1655094500,2022-06-13 06:28,100.00,947.75,1019.55,596,11.16,11.17,-81,1
1655094560,2022-06-13 06:29,100.00,947.74,1019.54,596,11.19,11.20,-82,1
1655094620,2022-06-13 06:30,100.00,947.77,1019.57,596,11.22,11.23,-81,1
1655094680,2022-06-13 06:31,100.00,947.73,1019.54,596,11.24,11.25,-81,1
1655094740,2022-06-13 06:32,100.00,947.72,1019.52,596,11.28,11.29,-81,1
1655094800,2022-06-13 06:33,100.00,947.70,1019.50,596,11.30,11.31,-80,1
1655094860,2022-06-13 06:34,100.00,947.70,1019.51,596,11.33,11.34,-80,1
1655094920,2022-06-13 06:35,100.00,947.70,1019.51,596,11.37,11.38,-81,1
1655094980,2022-06-13 06:36,100.00,947.68,1019.49,596,11.40,11.41,-80,1
1655095040,2022-06-13 06:37,100.00,947.67,1019.47,596,11.45,11.46,-83,1
1655095100,2022-06-13 06:38,100.00,947.66,1019.47,596,11.48,11.49,-81,1
1655095160,2022-06-13 06:39,100.00,947.66,1019.47,596,11.52,11.53,-79,1
1655095220,2022-06-13 06:40,100.00,947.64,1019.44,596,11.56,11.57,-82,1
1655095280,2022-06-13 06:41,100.00,947.69,1019.49,596,11.61,11.62,-83,1
1655095340,2022-06-13 06:42,100.00,947.67,1019.48,596,11.66,11.67,-83,1
1655095400,2022-06-13 06:43,100.00,947.68,1019.48,596,11.70,11.71,-81,1
1655095461,2022-06-13 06:44,100.00,947.70,1019.51,596,11.75,11.76,-82,1
1655095521,2022-06-13 06:45,100.00,947.68,1019.49,596,11.79,11.80,-81,1
1655095581,2022-06-13 06:46,100.00,947.65,1019.46,596,11.85,11.86,-81,1
1655095641,2022-06-13 06:47,100.00,947.62,1019.43,596,11.90,11.91,-81,1
1655095701,2022-06-13 06:48,100.00,947.64,1019.45,596,11.94,11.95,-81,1
1655095761,2022-06-13 06:49,100.00,947.65,1019.45,596,11.98,11.99,-82,1
1655095821,2022-06-13 06:50,100.00,947.63,1019.44,596,12.04,12.05,-82,1
1655095881,2022-06-13 06:51,100.00,947.65,1019.45,596,12.09,12.10,-81,1
1655095941,2022-06-13 06:52,100.00,947.62,1019.43,596,12.12,12.13,-82,1
1655096001,2022-06-13 06:53,100.00,947.62,1019.43,596,12.15,12.16,-81,1
1655096061,2022-06-13 06:54,100.00,947.60,1019.41,596,12.20,12.21,-81,1
1655096121,2022-06-13 06:55,100.00,947.59,1019.40,596,12.24,12.25,-81,1
1655096181,2022-06-13 06:56,100.00,947.56,1019.37,596,12.29,12.30,-81,1
1655096241,2022-06-13 06:57,100.00,947.57,1019.38,596,12.32,12.33,-81,1
1655096301,2022-06-13 06:58,100.00,947.57,1019.38,596,12.37,12.38,-81,1
1655096361,2022-06-13 06:59,100.00,947.55,1019.36,596,12.41,12.42,-82,1
1655096421,2022-06-13 07:00,100.00,947.57,1019.37,596,12.45,12.46,-81,1
1655096481,2022-06-13 07:01,100.00,947.55,1019.36,596,12.48,12.49,-81,1
1655096541,2022-06-13 07:02,100.00,947.55,1019.36,596,12.52,12.53,-82,1
1655096601,2022-06-13 07:03,100.00,947.53,1019.34,596,12.56,12.57,-82,1
1655096661,2022-06-13 07:04,100.00,947.56,1019.36,596,12.59,12.60,-83,1
1655096721,2022-06-13 07:05,100.00,947.58,1019.39,596,12.61,12.62,-81,1
1655096781,2022-06-13 07:06,100.00,947.59,1019.39,596,12.64,12.65,-80,1
1655096841,2022-06-13 07:07,100.00,947.58,1019.38,596,12.69,12.70,-80,1
1655096902,2022-06-13 07:08,100.00,947.55,1019.36,596,12.72,12.73,-82,1
1655096962,2022-06-13 07:09,100.00,947.55,1019.36,596,12.77,12.78,-79,1
1655097022,2022-06-13 07:10,100.00,947.56,1019.37,596,12.79,12.80,-82,1
1655097082,2022-06-13 07:11,100.00,947.51,1019.32,596,12.84,12.85,-81,1
1655097142,2022-06-13 07:12,100.00,947.52,1019.33,596,12.87,12.88,-81,1
1655097202,2022-06-13 07:13,100.00,947.51,1019.32,596,12.91,12.92,-82,1
1655097262,2022-06-13 07:14,100.00,947.51,1019.31,596,12.94,12.95,-82,1
1655097322,2022-06-13 07:15,100.00,947.52,1019.33,596,12.99,13.00,-83,1
1655097382,2022-06-13 07:16,100.00,947.53,1019.34,596,13.03,13.04,-80,1
1655097442,2022-06-13 07:17,100.00,947.55,1019.36,596,13.07,13.08,-81,1
1655097502,2022-06-13 07:18,100.00,947.53,1019.33,596,13.12,13.13,-81,1
1655097562,2022-06-13 07:19,100.00,947.56,1019.36,596,13.15,13.16,-82,1
1655097622,2022-06-13 07:20,100.00,947.54,1019.35,596,13.19,13.20,-82,1
1655097682,2022-06-13 07:21,100.00,947.53,1019.34,596,13.22,13.23,-82,1
1655097742,2022-06-13 07:22,100.00,947.51,1019.32,596,13.26,13.27,-81,1
1655097802,2022-06-13 07:23,100.00,947.49,1019.29,596,13.29,13.30,-81,1
1655097862,2022-06-13 07:24,100.00,947.46,1019.26,596,13.31,13.32,-82,1
1655097922,2022-06-13 07:25,100.00,947.49,1019.30,596,13.39,13.40,-81,1
1655097982,2022-06-13 07:26,100.00,947.50,1019.31,596,13.44,13.45,-80,1
1655098042,2022-06-13 07:27,100.00,947.48,1019.29,596,13.49,13.50,-81,1
1655098102,2022-06-13 07:28,100.00,947.49,1019.29,596,13.54,13.55,-80,1
1655098162,2022-06-13 07:29,100.00,947.46,1019.27,596,13.59,13.60,-82,1
1655098222,2022-06-13 07:30,100.00,947.47,1019.27,596,13.64,13.65,-82,1
1655098282,2022-06-13 07:31,100.00,947.47,1019.28,596,13.70,13.71,-81,1
1655098343,2022-06-13 07:32,100.00,947.44,1019.25,596,13.75,13.76,-80,1
1655098403,2022-06-13 07:33,100.00,947.46,1019.27,596,13.80,13.81,-82,1
1655098463,2022-06-13 07:34,100.00,947.45,1019.26,596,13.85,13.86,-81,1
1655098523,2022-06-13 07:35,100.00,947.46,1019.26,596,13.90,13.91,-82,1
1655098583,2022-06-13 07:36,100.00,947.44,1019.25,596,13.95,13.96,-81,1
1655098643,2022-06-13 07:37,100.00,947.39,1019.19,596,14.01,14.02,-82,1
1655098703,2022-06-13 07:38,100.00,947.38,1019.19,596,14.07,14.08,-84,1
1655098763,2022-06-13 07:39,100.00,947.37,1019.17,596,14.11,14.12,-82,1
1655098823,2022-06-13 07:40,100.00,947.33,1019.14,596,14.17,14.18,-80,1
1655098883,2022-06-13 07:41,100.00,947.32,1019.13,596,14.23,14.24,-81,1
1655098943,2022-06-13 07:42,100.00,947.35,1019.16,596,14.28,14.29,-81,1
1655099003,2022-06-13 07:43,100.00,947.33,1019.13,596,14.34,14.35,-82,1
1655099064,2022-06-13 07:44,100.00,947.34,1019.14,596,14.39,14.40,-81,1
1655099124,2022-06-13 07:45,100.00,947.32,1019.13,596,14.44,14.45,-80,1
1655099184,2022-06-13 07:46,100.00,947.28,1019.08,596,14.49,14.50,-80,1
1655099244,2022-06-13 07:47,100.00,947.26,1019.07,596,14.54,14.55,-81,1
1655099304,2022-06-13 07:48,100.00,947.24,1019.04,596,14.60,14.61,-81,1
1655099364,2022-06-13 07:49,100.00,947.24,1019.04,596,14.67,14.68,-79,1
1655099424,2022-06-13 07:50,100.00,947.24,1019.04,596,14.72,14.73,-81,1
1655099484,2022-06-13 07:51,100.00,947.25,1019.05,596,14.77,14.78,-82,1
1655099544,2022-06-13 07:52,100.00,947.22,1019.03,596,14.83,14.84,-81,1
1655099605,2022-06-13 07:53,100.00,947.25,1019.06,596,14.89,14.90,-80,1
1655099665,2022-06-13 07:54,100.00,947.27,1019.08,596,14.97,14.98,-81,1
1655099726,2022-06-13 07:55,100.00,947.28,1019.09,596,15.02,15.03,-81,1
1655099786,2022-06-13 07:56,100.00,947.28,1019.09,596,15.07,15.08,-80,1
1655099846,2022-06-13 07:57,100.00,947.29,1019.09,596,15.13,15.14,-80,1
1655099906,2022-06-13 07:58,100.00,947.27,1019.08,596,15.20,15.21,-79,1
1655099966,2022-06-13 07:59,100.00,947.26,1019.07,596,15.26,15.27,-81,1
1655100026,2022-06-13 08:00,100.00,947.27,1019.08,596,15.32,15.33,-80,1
1655100086,2022-06-13 08:01,100.00,947.25,1019.06,596,15.36,15.37,-80,1
1655100146,2022-06-13 08:02,100.00,947.24,1019.04,596,15.42,15.43,-81,1
1655100206,2022-06-13 08:03,100.00,947.21,1019.02,596,15.48,15.49,-81,1
1655100266,2022-06-13 08:04,100.00,947.19,1019.00,596,15.53,15.54,-82,1
1655100326,2022-06-13 08:05,100.00,947.19,1019.00,596,15.59,15.60,-81,1
1655100386,2022-06-13 08:06,100.00,947.20,1019.01,596,15.65,15.66,-81,1
1655100446,2022-06-13 08:07,100.00,947.14,1018.95,596,15.70,15.71,-81,1
1655100506,2022-06-13 08:08,100.00,947.12,1018.93,596,15.75,15.76,-81,1
1655100566,2022-06-13 08:09,100.00,947.10,1018.91,596,15.83,15.84,-81,1
1655100626,2022-06-13 08:10,100.00,947.08,1018.89,596,15.88,15.89,-81,1
1655100686,2022-06-13 08:11,100.00,947.08,1018.89,596,15.94,15.95,-81,1
1655100746,2022-06-13 08:12,100.00,947.07,1018.87,596,15.99,16.00,-81,1
1655100806,2022-06-13 08:13,100.00,947.05,1018.86,596,16.05,16.06,-80,1
1655100866,2022-06-13 08:14,100.00,947.05,1018.85,596,16.11,16.12,-81,1
1655100926,2022-06-13 08:15,100.00,947.06,1018.87,596,16.17,16.18,-81,1
1655100986,2022-06-13 08:16,100.00,947.04,1018.85,596,16.22,16.23,-81,1
1655101046,2022-06-13 08:17,100.00,947.05,1018.86,596,16.28,16.29,-82,1
1655101106,2022-06-13 08:18,100.00,947.04,1018.85,596,16.33,16.34,-83,1
1655101166,2022-06-13 08:19,100.00,947.03,1018.83,596,16.39,16.40,-82,1
1655101226,2022-06-13 08:20,100.00,947.02,1018.83,596,16.44,16.45,-81,1
1655101287,2022-06-13 08:21,100.00,947.02,1018.82,596,16.49,16.50,-81,1
1655101347,2022-06-13 08:22,100.00,947.03,1018.84,596,16.56,16.57,-81,1
1655101407,2022-06-13 08:23,100.00,947.02,1018.83,596,16.62,16.63,-81,1
1655101467,2022-06-13 08:24,100.00,947.00,1018.80,596,16.68,16.69,-83,1
1655101527,2022-06-13 08:25,100.00,947.02,1018.83,596,16.74,16.75,-80,1
1655101587,2022-06-13 08:26,100.00,946.98,1018.79,596,16.79,16.80,-82,1
1655101647,2022-06-13 08:27,100.00,946.89,1018.69,596,16.85,16.86,-81,1
1655101707,2022-06-13 08:28,100.00,947.02,1018.82,596,16.94,16.95,-81,1
1655101767,2022-06-13 08:29,100.00,947.04,1018.85,596,17.00,17.01,-81,1
1655101827,2022-06-13 08:30,100.00,946.99,1018.80,596,17.06,17.07,-82,1
1655101887,2022-06-13 08:31,100.00,946.97,1018.78,596,17.12,17.13,-81,1
1655101947,2022-06-13 08:32,100.00,946.97,1018.77,596,17.18,17.19,-81,1
1655102007,2022-06-13 08:33,100.00,946.97,1018.78,596,17.26,17.27,-81,1
1655102067,2022-06-13 08:34,100.00,946.99,1018.79,596,17.31,17.32,-81,1
1655102127,2022-06-13 08:35,100.00,946.97,1018.78,596,17.37,17.38,-82,1
1655102187,2022-06-13 08:36,100.00,946.94,1018.74,596,17.42,17.43,-81,1
1655102247,2022-06-13 08:37,100.00,946.94,1018.75,596,17.48,17.49,-81,1
1655102307,2022-06-13 08:38,100.00,946.94,1018.74,596,17.58,17.59,-82,1
1655102367,2022-06-13 08:39,99.88,946.97,1018.77,596,17.63,17.63,-81,1
1655102427,2022-06-13 08:40,98.40,946.96,1018.76,596,17.68,17.44,-81,1
1655102487,2022-06-13 08:41,97.63,946.91,1018.72,596,17.74,17.37,-81,1
1655102547,2022-06-13 08:42,95.07,946.93,1018.73,596,17.81,17.02,-81,1
1655102607,2022-06-13 08:43,95.86,946.93,1018.73,596,17.87,17.21,-81,1
1655102667,2022-06-13 08:44,96.21,946.90,1018.70,596,17.96,17.36,-81,1
1655102727,2022-06-13 08:45,95.65,946.93,1018.73,596,18.02,17.33,-82,1
1655102787,2022-06-13 08:46,95.88,946.79,1018.59,596,18.06,17.41,-83,1
1655102848,2022-06-13 08:47,94.92,946.88,1018.68,596,18.12,17.31,-81,1
1655102908,2022-06-13 08:48,94.94,946.86,1018.67,596,18.16,17.35,-83,1
1655102968,2022-06-13 08:49,93.66,946.88,1018.69,596,18.21,17.19,-82,1
1655103028,2022-06-13 08:50,91.83,946.85,1018.66,596,18.26,16.92,-82,1
1655103088,2022-06-13 08:51,90.64,946.76,1018.57,596,18.30,16.76,-80,1
1655103148,2022-06-13 08:52,91.19,946.84,1018.64,596,18.34,16.89,-81,1
1655103208,2022-06-13 08:53,89.35,946.82,1018.62,596,18.39,16.62,-80,1
1655103268,2022-06-13 08:54,89.09,946.80,1018.61,596,18.43,16.61,-83,1
1655103328,2022-06-13 08:55,89.66,946.79,1018.59,596,18.48,16.76,-81,1
1655103388,2022-06-13 08:56,88.15,946.78,1018.58,596,18.54,16.56,-81,1
1655103448,2022-06-13 08:57,87.81,946.79,1018.59,596,18.59,16.54,-80,1
1655103508,2022-06-13 08:58,86.79,946.77,1018.58,596,18.67,16.44,-82,1
1655103568,2022-06-13 08:59,84.55,946.78,1018.59,596,18.73,16.09,-82,1
1655103628,2022-06-13 09:00,84.24,946.81,1018.62,596,18.78,16.08,-82,1
1655103688,2022-06-13 09:01,81.98,946.80,1018.61,596,18.82,15.69,-81,1
1655103748,2022-06-13 09:02,84.00,946.80,1018.60,596,18.86,16.11,-82,1
1655103808,2022-06-13 09:03,83.67,946.80,1018.61,596,18.91,16.10,-81,1
1655103868,2022-06-13 09:04,83.72,946.79,1018.59,596,18.95,16.15,-82,1
1655103928,2022-06-13 09:05,83.89,946.77,1018.57,596,18.98,16.21,-80,1
1655103988,2022-06-13 09:06,84.07,946.69,1018.49,596,19.04,16.30,-82,1
1655104048,2022-06-13 09:07,82.63,946.76,1018.57,596,19.09,16.08,-83,1
1655104108,2022-06-13 09:08,82.86,946.73,1018.54,596,19.15,16.18,-81,1
1655104168,2022-06-13 09:09,79.51,946.75,1018.56,596,19.21,15.60,-80,1
1655104228,2022-06-13 09:10,73.60,946.74,1018.54,596,19.27,14.45,-81,1
1655104288,2022-06-13 09:11,72.58,946.74,1018.55,596,19.32,14.29,-82,1
1655104348,2022-06-13 09:12,76.17,946.71,1018.52,596,19.36,15.07,-83,1
1655104408,2022-06-13 09:13,75.10,946.67,1018.48,596,19.41,14.90,-81,1
1655104468,2022-06-13 09:14,73.07,946.63,1018.44,596,19.46,14.52,-82,1
1655104529,2022-06-13 09:15,72.66,946.65,1018.45,596,19.51,14.49,-81,1
1655104589,2022-06-13 09:16,73.80,946.62,1018.43,596,19.56,14.77,-81,1
1655104649,2022-06-13 09:17,73.31,946.61,1018.42,596,19.61,14.72,-81,1
1655104709,2022-06-13 09:18,74.00,946.61,1018.42,596,19.65,14.90,-82,1
1655104769,2022-06-13 09:19,71.19,946.61,1018.42,596,19.70,14.35,-81,1
1655104829,2022-06-13 09:20,72.45,946.59,1018.40,596,19.76,14.68,-82,1
1655104889,2022-06-13 09:21,72.28,946.57,1018.37,596,19.81,14.69,-82,1
1655104949,2022-06-13 09:22,72.04,946.59,1018.40,596,19.88,14.71,-83,1
1655105009,2022-06-13 09:23,71.91,946.59,1018.40,596,19.96,14.76,-82,1
1655105069,2022-06-13 09:24,69.90,946.61,1018.42,596,20.00,14.36,-82,1
1655105129,2022-06-13 09:25,68.66,946.61,1018.42,596,20.04,14.12,-81,1
1655105189,2022-06-13 09:26,69.00,946.61,1018.41,596,20.10,14.25,-82,1
1655105249,2022-06-13 09:27,67.78,946.57,1018.38,596,20.16,14.03,-82,1
1655105309,2022-06-13 09:28,67.36,946.57,1018.37,596,20.20,13.98,-82,1
1655105369,2022-06-13 09:29,66.02,946.55,1018.36,596,20.25,13.72,-80,1
1655105429,2022-06-13 09:30,64.95,946.53,1018.33,596,20.32,13.53,-80,1
1655105489,2022-06-13 09:31,65.64,946.52,1018.33,596,20.36,13.73,-81,1
1655105549,2022-06-13 09:32,65.18,946.53,1018.34,596,20.41,13.67,-83,1
1655105609,2022-06-13 09:33,63.74,946.52,1018.33,596,20.45,13.36,-80,1
1655105669,2022-06-13 09:34,63.45,946.47,1018.28,596,20.49,13.33,-81,1
1655105729,2022-06-13 09:35,61.59,946.49,1018.30,596,20.54,12.93,-81,1
1655105789,2022-06-13 09:36,61.44,946.49,1018.30,596,20.59,12.93,-82,1
1655105849,2022-06-13 09:37,61.24,946.47,1018.28,596,20.63,12.92,-83,1
1655105909,2022-06-13 09:38,63.73,946.45,1018.26,596,20.67,13.57,-82,1
1655105969,2022-06-13 09:39,61.70,946.47,1018.28,596,20.71,13.11,-82,1
1655106029,2022-06-13 09:40,59.17,946.44,1018.25,596,20.75,12.51,-82,1
1655106090,2022-06-13 09:41,61.66,946.46,1018.27,596,20.78,13.17,-82,1
1655106150,2022-06-13 09:42,62.39,946.49,1018.30,596,20.84,13.41,-81,1
1655106210,2022-06-13 09:43,62.41,946.46,1018.27,596,20.89,13.46,-81,1
1655106270,2022-06-13 09:44,60.25,946.44,1018.25,596,20.95,12.97,-81,1
1655106330,2022-06-13 09:45,58.35,946.23,1018.04,596,21.02,12.55,-80,1
1655106390,2022-06-13 09:46,57.04,946.29,1018.10,596,21.08,12.26,-81,1
1655106450,2022-06-13 09:47,55.54,946.40,1018.21,596,21.08,11.86,-81,1
1655106510,2022-06-13 09:48,56.95,946.48,1018.29,596,21.13,12.28,-81,1
1655106570,2022-06-13 09:49,56.50,946.46,1018.26,596,21.15,12.18,-81,1
1655106630,2022-06-13 09:50,55.07,946.45,1018.25,596,21.19,11.83,-82,1
1655106690,2022-06-13 09:51,57.46,946.42,1018.23,596,21.22,12.50,-81,1
1655106750,2022-06-13 09:52,56.20,946.42,1018.22,596,21.25,12.19,-81,1
1655106810,2022-06-13 09:53,56.98,946.45,1018.25,596,21.27,12.42,-82,1
1655106870,2022-06-13 09:54,56.56,946.41,1018.21,596,21.30,12.34,-82,1
1655106930,2022-06-13 09:55,54.36,946.35,1018.16,596,21.33,11.76,-82,1
1655106990,2022-06-13 09:56,56.09,946.35,1018.16,596,21.35,12.26,-81,1
1655107050,2022-06-13 09:57,57.25,946.32,1018.12,596,21.39,12.61,-82,1
1655107110,2022-06-13 09:58,57.22,946.31,1018.12,596,21.42,12.63,-83,1
1655107170,2022-06-13 09:59,55.59,946.27,1018.08,596,21.44,12.21,-81,1
1655107230,2022-06-13 10:00,56.25,946.20,1018.01,596,21.47,12.41,-82,1
1655107290,2022-06-13 10:01,55.32,946.23,1018.04,596,21.50,12.19,-82,1
1655107350,2022-06-13 10:02,55.70,946.19,1018.00,596,21.54,12.33,-81,1
1655107410,2022-06-13 10:03,53.88,946.16,1017.96,596,21.56,11.84,-83,1
1655107470,2022-06-13 10:04,52.23,946.09,1017.90,596,21.58,11.39,-82,1
1655107530,2022-06-13 10:05,52.53,946.12,1017.92,596,21.61,11.50,-81,1
1655107590,2022-06-13 10:06,53.85,946.12,1017.93,596,21.64,11.91,-80,1
1655107651,2022-06-13 10:07,54.64,946.13,1017.93,596,21.67,12.16,-80,1
1655107711,2022-06-13 10:08,53.88,946.11,1017.92,596,21.69,11.96,-80,1
1655107771,2022-06-13 10:09,53.97,946.11,1017.92,596,21.72,12.02,-83,1
1655107831,2022-06-13 10:10,53.04,946.12,1017.93,596,21.77,11.80,-81,1
1655107891,2022-06-13 10:11,52.60,946.13,1017.94,596,21.80,11.70,-81,1
1655107951,2022-06-13 10:12,53.23,946.11,1017.92,596,21.84,11.92,-82,1
1655108011,2022-06-13 10:13,52.48,946.09,1017.89,596,21.86,11.72,-80,1
1655108071,2022-06-13 10:14,53.21,946.07,1017.88,596,21.92,11.99,-79,1
1655108131,2022-06-13 10:15,52.98,946.11,1017.92,596,21.94,11.94,-81,1
1655108191,2022-06-13 10:16,51.77,946.14,1017.94,596,21.98,11.63,-80,1
1655108251,2022-06-13 10:17,52.39,946.14,1017.95,596,22.00,11.82,-80,1
1655108311,2022-06-13 10:18,52.00,946.16,1017.97,596,22.02,11.73,-79,1
1655108371,2022-06-13 10:19,51.66,946.05,1017.86,596,22.06,11.67,-81,1
1655108431,2022-06-13 10:20,51.62,946.10,1017.91,596,22.07,11.67,-80,1
1655108491,2022-06-13 10:21,51.67,946.13,1017.93,596,22.09,11.70,-82,1
1655108551,2022-06-13 10:22,51.56,946.09,1017.90,596,22.12,11.70,-80,1
1655108611,2022-06-13 10:23,52.22,946.10,1017.91,596,22.14,11.91,-82,1
1655108671,2022-06-13 10:24,51.61,946.12,1017.92,596,22.16,11.75,-81,1
1655108731,2022-06-13 10:25,50.26,946.08,1017.88,596,22.15,11.33,-81,1
1655108791,2022-06-13 10:26,51.43,946.08,1017.89,596,22.20,11.73,-81,1
1655108851,2022-06-13 10:27,51.33,946.09,1017.90,596,22.22,11.72,-81,1
1655108911,2022-06-13 10:28,50.81,946.10,1017.91,596,22.26,11.60,-82,1
1655108971,2022-06-13 10:29,50.67,946.12,1017.93,596,22.30,11.60,-82,1
1655109031,2022-06-13 10:30,49.68,946.12,1017.92,596,22.34,11.33,-82,1
1655109091,2022-06-13 10:31,49.99,946.14,1017.95,596,22.38,11.47,-81,1
1655109151,2022-06-13 10:32,50.70,946.15,1017.96,596,22.39,11.69,-81,1
1655109211,2022-06-13 10:33,51.24,946.13,1017.94,596,22.44,11.89,-81,1
1655109272,2022-06-13 10:34,51.05,946.15,1017.96,596,22.47,11.87,-81,1
1655109332,2022-06-13 10:35,50.10,946.12,1017.93,596,22.49,11.60,-81,1
1655109392,2022-06-13 10:36,50.05,946.14,1017.95,596,22.52,11.61,-82,1
1655109452,2022-06-13 10:37,49.29,946.11,1017.92,596,22.55,11.41,-81,1
1655109512,2022-06-13 10:38,48.96,946.13,1017.94,596,22.56,11.32,-81,1
1655109572,2022-06-13 10:39,48.96,946.07,1017.88,596,22.60,11.35,-82,1
1655109632,2022-06-13 10:40,49.11,946.07,1017.88,596,22.61,11.41,-81,1
1655109692,2022-06-13 10:41,47.72,946.07,1017.87,596,22.64,11.00,-80,1
1655109752,2022-06-13 10:42,48.17,946.04,1017.85,596,22.68,11.18,-81,1
1655109812,2022-06-13 10:43,49.97,946.02,1017.83,596,22.72,11.77,-82,1
1655109872,2022-06-13 10:44,48.87,945.97,1017.78,596,22.76,11.47,-82,1
1655109932,2022-06-13 10:45,49.27,945.98,1017.78,596,22.81,11.64,-80,1
1655109992,2022-06-13 10:46,49.52,945.96,1017.77,596,22.84,11.74,-80,1
1655110052,2022-06-13 10:47,48.19,945.95,1017.76,596,22.86,11.35,-81,1
1655110112,2022-06-13 10:48,49.22,945.91,1017.72,596,22.90,11.71,-82,1
1655110172,2022-06-13 10:49,47.58,945.92,1017.73,596,22.90,11.19,-81,1
1655110232,2022-06-13 10:50,47.48,945.89,1017.70,596,22.93,11.19,-81,1
1655110292,2022-06-13 10:51,48.42,945.91,1017.72,596,22.98,11.53,-81,1
1655110352,2022-06-13 10:52,49.22,945.91,1017.71,596,23.02,11.82,-81,1
1655110412,2022-06-13 10:53,47.92,945.91,1017.72,596,23.04,11.43,-82,1
1655110472,2022-06-13 10:54,46.08,945.89,1017.69,596,23.05,10.85,-81,1
1655110532,2022-06-13 10:55,46.71,945.88,1017.69,596,23.10,11.10,-81,1
1655110592,2022-06-13 10:56,47.43,945.90,1017.71,596,23.14,11.37,-81,1
1655110652,2022-06-13 10:57,47.67,945.92,1017.73,596,23.19,11.49,-80,1
1655110712,2022-06-13 10:58,48.05,945.89,1017.70,596,23.24,11.66,-83,1
1655110772,2022-06-13 10:59,47.67,945.90,1017.71,596,23.30,11.59,-82,1
1655110833,2022-06-13 11:00,47.39,945.89,1017.70,596,23.35,11.55,-81,1
1655110893,2022-06-13 11:01,47.53,945.85,1017.66,596,23.39,11.63,-81,1
1655110953,2022-06-13 11:02,46.57,945.85,1017.66,596,23.43,11.36,-80,1
1655111013,2022-06-13 11:03,46.63,945.83,1017.64,596,23.47,11.41,-79,1
1655111073,2022-06-13 11:04,46.37,945.82,1017.63,596,23.51,11.36,-83,1
1655111133,2022-06-13 11:05,45.53,945.81,1017.61,596,23.53,11.11,-82,1
1655111193,2022-06-13 11:06,43.43,945.82,1017.62,596,23.55,10.41,-81,1
1655111253,2022-06-13 11:07,45.45,945.76,1017.57,596,23.59,11.13,-82,1
1655111313,2022-06-13 11:08,46.13,945.78,1017.59,596,23.63,11.39,-81,1
1655111373,2022-06-13 11:09,45.20,945.75,1017.56,596,23.66,11.11,-81,1
1655111433,2022-06-13 11:10,46.38,945.74,1017.55,596,23.70,11.54,-81,1
1655111493,2022-06-13 11:11,44.77,945.74,1017.54,596,23.74,11.04,-81,1
1655111553,2022-06-13 11:12,46.32,945.73,1017.54,596,23.79,11.60,-79,1
1655111613,2022-06-13 11:13,45.68,945.75,1017.56,596,23.83,11.43,-82,1
1655111673,2022-06-13 11:14,46.23,945.53,1017.33,596,23.86,11.64,-81,1
1655111733,2022-06-13 11:15,45.20,945.72,1017.53,596,23.90,11.33,-81,1
1655111793,2022-06-13 11:16,45.75,945.72,1017.52,596,23.93,11.54,-80,1
1655111853,2022-06-13 11:17,44.68,945.72,1017.53,596,23.95,11.20,-79,1
1655111913,2022-06-13 11:18,41.64,945.68,1017.49,596,23.99,10.18,-79,1
1655111973,2022-06-13 11:19,40.57,945.66,1017.47,596,24.02,9.82,-81,1
1655112033,2022-06-13 11:20,39.86,945.67,1017.48,596,24.04,9.57,-81,1
1655112093,2022-06-13 11:21,40.95,945.64,1017.44,596,24.08,10.01,-82,1
1655112153,2022-06-13 11:22,41.48,945.65,1017.46,596,24.10,10.22,-82,1
1655112213,2022-06-13 11:23,41.93,945.63,1017.44,596,24.14,10.42,-82,1
1655112273,2022-06-13 11:24,39.85,945.60,1017.41,596,24.14,9.66,-82,1
1655112333,2022-06-13 11:25,39.69,945.59,1017.40,596,24.16,9.62,-83,1
1655112393,2022-06-13 11:26,39.80,945.59,1017.40,596,24.18,9.68,-81,1
1655112454,2022-06-13 11:27,39.09,945.59,1017.40,596,24.19,9.42,-80,1
1655112514,2022-06-13 11:28,38.50,945.56,1017.36,596,24.18,9.18,-81,1
1655112574,2022-06-13 11:29,38.18,945.56,1017.37,596,24.22,9.09,-82,1
1655112634,2022-06-13 11:30,39.53,945.55,1017.36,596,24.27,9.65,-80,1
1655112694,2022-06-13 11:31,39.23,945.56,1017.37,596,24.29,9.56,-81,1
1655112754,2022-06-13 11:32,36.52,945.55,1017.36,596,24.28,8.49,-82,1
1655112814,2022-06-13 11:33,35.20,945.61,1017.42,596,24.27,7.94,-82,1
1655112874,2022-06-13 11:34,36.40,945.57,1017.37,596,24.29,8.45,-81,1
1655112934,2022-06-13 11:35,35.88,945.55,1017.36,596,24.30,8.24,-81,1
1655112994,2022-06-13 11:36,35.34,945.51,1017.32,596,24.28,8.01,-81,1
1655113054,2022-06-13 11:37,35.79,945.49,1017.30,596,24.31,8.22,-80,1
1655113114,2022-06-13 11:38,36.70,945.47,1017.27,596,24.31,8.59,-82,1
1655113174,2022-06-13 11:39,36.28,945.53,1017.34,596,24.29,8.40,-80,1
1655113234,2022-06-13 11:40,35.72,945.49,1017.30,596,24.32,8.20,-81,1
1655113294,2022-06-13 11:41,35.80,945.49,1017.30,596,24.35,8.26,-81,1
1655113354,2022-06-13 11:42,35.00,945.48,1017.28,596,24.36,7.93,-81,1
1655113414,2022-06-13 11:43,34.55,945.49,1017.30,596,24.39,7.77,-82,1
1655113474,2022-06-13 11:44,34.45,945.45,1017.26,596,24.43,7.76,-81,1
1655113534,2022-06-13 11:45,35.47,945.51,1017.32,596,24.47,8.23,-82,1
1655113594,2022-06-13 11:46,35.06,945.47,1017.28,596,24.50,8.08,-80,1
1655113654,2022-06-13 11:47,35.86,945.43,1017.24,596,24.54,8.45,-80,1
1655113714,2022-06-13 11:48,36.60,945.46,1017.27,596,24.58,8.79,-81,1
1655113774,2022-06-13 11:49,35.83,945.40,1017.21,596,24.63,8.52,-78,1
1655113834,2022-06-13 11:50,35.20,945.42,1017.23,596,24.66,8.28,-80,1
1655113894,2022-06-13 11:51,35.99,945.40,1017.21,596,24.72,8.66,-82,1
1655113954,2022-06-13 11:52,34.37,945.33,1017.14,596,24.75,8.01,-82,1
1655114015,2022-06-13 11:53,36.48,945.35,1017.15,596,24.82,8.95,-81,1
1655114075,2022-06-13 11:54,36.80,945.33,1017.13,596,24.89,9.14,-81,1
1655114135,2022-06-13 11:55,35.79,945.34,1017.14,596,24.95,8.78,-81,1
1655114195,2022-06-13 11:56,36.88,945.33,1017.14,596,25.02,9.29,-81,1
1655114255,2022-06-13 11:57,36.27,945.34,1017.15,596,25.08,9.09,-83,1
1655114315,2022-06-13 11:58,34.18,945.34,1017.14,596,25.11,8.25,-81,1
1655114375,2022-06-13 11:59,34.58,945.34,1017.15,596,25.15,8.45,-81,1
1655114435,2022-06-13 12:00,34.80,945.31,1017.12,596,25.18,8.57,-81,1
1655114495,2022-06-13 12:01,34.05,945.25,1017.06,596,25.19,8.26,-81,1
1655114555,2022-06-13 12:02,35.41,945.26,1017.07,596,25.25,8.89,-80,1
1655114615,2022-06-13 12:03,34.42,945.16,1016.96,596,25.27,8.49,-80,1
1655114675,2022-06-13 12:04,35.41,945.16,1016.97,596,25.35,8.98,-81,1
1655114735,2022-06-13 12:05,34.85,945.23,1017.04,596,25.40,8.78,-81,1
1655114795,2022-06-13 12:06,34.33,945.19,1017.00,596,25.45,8.61,-81,1
1655114855,2022-06-13 12:07,33.10,945.17,1016.98,596,25.46,8.08,-82,1
1655114915,2022-06-13 12:08,32.80,945.13,1016.93,596,25.47,7.95,-83,1
1655114975,2022-06-13 12:09,33.00,945.10,1016.91,596,25.50,8.07,-81,1
1655115035,2022-06-13 12:10,31.68,945.03,1016.84,596,25.47,7.44,-81,1
1655115095,2022-06-13 12:11,33.79,945.02,1016.83,596,25.55,8.46,-82,1
1655115155,2022-06-13 12:12,33.57,945.03,1016.84,596,25.63,8.44,-82,1
1655115215,2022-06-13 12:13,34.24,945.02,1016.83,596,25.69,8.78,-82,1
1655115275,2022-06-13 12:14,32.98,945.01,1016.82,596,25.71,8.24,-80,1
1655115335,2022-06-13 12:15,33.36,944.95,1016.75,596,25.74,8.44,-81,1
1655115395,2022-06-13 12:16,32.50,944.99,1016.80,596,25.77,8.08,-81,1
1655115455,2022-06-13 12:17,32.57,944.96,1016.77,596,25.85,8.18,-81,1
1655115515,2022-06-13 12:18,33.79,944.93,1016.74,596,25.91,8.78,-81,1
1655115575,2022-06-13 12:19,33.43,944.92,1016.73,596,25.98,8.68,-81,1
1655115636,2022-06-13 12:20,32.66,944.91,1016.71,596,26.04,8.39,-80,1
1655115696,2022-06-13 12:21,33.70,944.89,1016.69,596,26.10,8.90,-82,1
1655115756,2022-06-13 12:22,32.80,944.88,1016.68,596,26.15,8.55,-81,1
1655115816,2022-06-13 12:23,34.14,944.86,1016.67,596,26.23,9.21,-81,1
1655115876,2022-06-13 12:24,32.98,944.88,1016.69,596,26.29,8.75,-81,1
1655115936,2022-06-13 12:25,34.65,944.87,1016.68,596,26.38,9.56,-80,1
1655115996,2022-06-13 12:26,34.05,944.87,1016.68,596,26.45,9.37,-81,1
1655116056,2022-06-13 12:27,33.10,944.85,1016.65,596,26.50,8.98,-83,1
1655116116,2022-06-13 12:28,32.87,944.80,1016.61,596,26.55,8.93,-82,1
1655116176,2022-06-13 12:29,31.60,944.78,1016.58,596,26.61,8.40,-81,1
1655116236,2022-06-13 12:30,31.94,944.77,1016.58,596,26.65,8.59,-80,1
1655116296,2022-06-13 12:31,32.06,944.77,1016.57,596,26.70,8.69,-81,1
1655116356,2022-06-13 12:32,32.00,944.76,1016.57,596,26.75,8.71,-80,1
1655116416,2022-06-13 12:33,30.91,944.73,1016.54,596,26.78,8.22,-82,1
1655116476,2022-06-13 12:34,31.31,944.73,1016.54,596,26.82,8.44,-82,1
1655116536,2022-06-13 12:35,31.21,944.75,1016.56,596,26.85,8.42,-82,1
1655116596,2022-06-13 12:36,31.33,944.74,1016.55,596,26.88,8.50,-82,1
1655116656,2022-06-13 12:37,30.65,944.67,1016.48,596,26.91,8.21,-82,1
1655116716,2022-06-13 12:38,30.40,944.69,1016.50,596,26.96,8.13,-81,1
1655116776,2022-06-13 12:39,32.23,944.65,1016.45,596,27.02,9.05,-82,1
1655116836,2022-06-13 12:40,32.54,944.63,1016.44,596,27.08,9.24,-81,1
1655116896,2022-06-13 12:41,32.64,944.64,1016.45,596,27.13,9.33,-81,1
1655116956,2022-06-13 12:42,32.07,944.59,1016.40,596,27.18,9.11,-81,1
1655117016,2022-06-13 12:43,31.30,944.60,1016.41,596,27.24,8.80,-80,1
1655117076,2022-06-13 12:44,30.37,944.60,1016.40,596,27.30,8.41,-81,1
1655117137,2022-06-13 12:45,32.38,944.59,1016.40,596,27.35,9.40,-81,1
1655117197,2022-06-13 12:46,31.96,944.54,1016.35,596,27.41,9.26,-81,1
1655117257,2022-06-13 12:47,29.84,944.51,1016.32,596,27.44,8.27,-82,1
1655117317,2022-06-13 12:48,30.54,944.47,1016.28,596,27.51,8.67,-82,1
1655117377,2022-06-13 12:49,31.62,944.43,1016.24,596,27.54,9.21,-80,1
1655117437,2022-06-13 12:50,31.12,944.44,1016.25,596,27.61,9.04,-82,1
1655117497,2022-06-13 12:51,30.44,944.41,1016.22,596,27.68,8.77,-82,1
1655117557,2022-06-13 12:52,29.45,944.41,1016.22,596,27.73,8.33,-82,1
1655117617,2022-06-13 12:53,29.12,944.37,1016.17,596,27.78,8.20,-81,1
1655117677,2022-06-13 12:54,30.24,944.32,1016.13,596,27.82,8.79,-83,1
1655117737,2022-06-13 12:55,30.21,944.37,1016.18,596,27.85,8.80,-81,1
1655117797,2022-06-13 12:56,29.87,944.32,1016.12,596,27.93,8.71,-81,1
1655117857,2022-06-13 12:57,30.25,944.30,1016.11,596,27.99,8.95,-82,1
1655117917,2022-06-13 12:58,29.89,944.28,1016.08,596,28.04,8.81,-81,1
1655117977,2022-06-13 12:59,30.47,944.28,1016.09,596,28.12,9.16,-82,1
1655118037,2022-06-13 13:00,30.74,944.28,1016.09,596,28.17,9.34,-81,1
1655118097,2022-06-13 13:01,30.34,944.28,1016.09,596,28.23,9.20,-81,1
1655118157,2022-06-13 13:02,29.67,944.26,1016.06,596,28.28,8.91,-81,1
1655118217,2022-06-13 13:03,29.09,944.23,1016.04,596,28.32,8.65,-83,1
1655118277,2022-06-13 13:04,29.78,944.21,1016.02,596,28.37,9.04,-81,1
1655118337,2022-06-13 13:05,30.17,944.17,1015.98,596,28.45,9.30,-82,1
1655118397,2022-06-13 13:06,30.40,944.19,1016.00,596,28.49,9.45,-81,1
1655118457,2022-06-13 13:07,30.27,944.14,1015.95,596,28.56,9.45,-81,1
1655118517,2022-06-13 13:08,30.03,944.11,1015.92,596,28.63,9.39,-81,1
1655118577,2022-06-13 13:09,29.94,944.09,1015.90,596,28.66,9.37,-82,1
1655118637,2022-06-13 13:10,29.42,944.14,1015.95,596,28.71,9.15,-82,1
1655118697,2022-06-13 13:11,30.21,944.11,1015.92,596,28.76,9.59,-80,1
1655118757,2022-06-13 13:12,29.48,944.12,1015.93,596,28.79,9.25,-79,1
1655118818,2022-06-13 13:13,29.31,944.09,1015.89,596,28.83,9.20,-82,1
1655118878,2022-06-13 13:14,30.12,944.09,1015.90,596,28.88,9.65,-82,1
1655118938,2022-06-13 13:15,31.15,944.08,1015.89,596,28.97,10.23,-81,1
1655118998,2022-06-13 13:16,30.77,944.08,1015.89,596,29.03,10.10,-81,1
1655119058,2022-06-13 13:17,31.03,944.05,1015.86,596,29.07,10.26,-82,1
1655119118,2022-06-13 13:18,31.19,944.04,1015.84,596,29.11,10.37,-81,1
1655119178,2022-06-13 13:19,29.38,944.06,1015.87,596,29.15,9.51,-80,1
1655119238,2022-06-13 13:20,29.72,944.01,1015.81,596,29.21,9.73,-82,1
1655119298,2022-06-13 13:21,30.62,943.99,1015.80,596,29.26,10.23,-82,1
1655119358,2022-06-13 13:22,29.15,944.00,1015.80,596,29.31,9.53,-81,1
1655119418,2022-06-13 13:23,30.35,943.95,1015.75,596,29.42,10.23,-82,1
1655119478,2022-06-13 13:24,30.11,943.93,1015.74,596,29.47,10.16,-81,1
1655119538,2022-06-13 13:25,30.71,943.92,1015.72,596,29.58,10.55,-81,1
1655119598,2022-06-13 13:26,29.93,943.89,1015.70,596,29.65,10.22,-81,1
1655119658,2022-06-13 13:27,30.47,943.87,1015.68,596,29.69,10.52,-81,1
1655119718,2022-06-13 13:28,30.11,943.84,1015.65,596,29.77,10.41,-81,1
1655119778,2022-06-13 13:29,28.81,943.90,1015.71,596,29.70,9.69,-81,1
1655119838,2022-06-13 13:30,29.71,943.84,1015.65,596,29.72,10.17,-82,1
1655119898,2022-06-13 13:31,29.82,943.78,1015.59,596,29.79,10.29,-82,1
1655119958,2022-06-13 13:32,29.44,943.79,1015.60,596,29.79,10.09,-82,1
1655120018,2022-06-13 13:33,29.56,943.82,1015.62,596,29.78,10.15,-82,1
1655120078,2022-06-13 13:34,29.49,943.78,1015.59,596,29.83,10.15,-81,1
1655120139,2022-06-13 13:35,29.77,943.76,1015.57,596,29.86,10.32,-82,1
1655120199,2022-06-13 13:36,29.26,943.72,1015.52,596,29.80,10.01,-83,1
1655120259,2022-06-13 13:37,27.97,943.74,1015.54,596,29.81,9.35,-82,1
1655120319,2022-06-13 13:38,29.03,943.72,1015.53,596,29.80,9.89,-80,1
1655120379,2022-06-13 13:39,28.55,943.71,1015.52,596,29.75,9.60,-83,1
1655120439,2022-06-13 13:40,29.80,943.70,1015.51,596,29.75,10.24,-81,1
1655120499,2022-06-13 13:41,29.94,943.66,1015.47,596,29.74,10.30,-82,1
1655120559,2022-06-13 13:42,30.04,943.65,1015.46,596,29.65,10.28,-83,1
1655120619,2022-06-13 13:43,30.21,943.68,1015.48,596,29.60,10.32,-82,1
1655120679,2022-06-13 13:44,29.97,943.74,1015.55,596,29.57,10.17,-82,1
1655120739,2022-06-13 13:45,30.21,943.70,1015.50,596,29.47,10.21,-82,1
1655120799,2022-06-13 13:46,30.48,943.69,1015.50,596,29.40,10.27,-81,1
1655120859,2022-06-13 13:47,29.84,943.69,1015.50,596,29.37,9.93,-82,1
1655120919,2022-06-13 13:48,30.66,943.69,1015.50,596,29.31,10.29,-82,1
1655120979,2022-06-13 13:49,30.17,943.71,1015.52,596,29.17,9.93,-80,1
1655121039,2022-06-13 13:50,28.81,943.72,1015.52,596,29.10,9.18,-81,1
1655121099,2022-06-13 13:51,28.93,943.70,1015.50,596,29.08,9.22,-82,1
1655121159,2022-06-13 13:52,29.02,943.72,1015.53,596,29.04,9.24,-82,1
1655121219,2022-06-13 13:53,29.32,943.73,1015.53,596,28.92,9.28,-79,1
1655121279,2022-06-13 13:54,29.90,943.71,1015.52,596,28.85,9.52,-81,1
1655121339,2022-06-13 13:55,30.14,943.74,1015.55,596,28.75,9.55,-83,1
1655121399,2022-06-13 13:56,30.31,943.72,1015.53,596,28.71,9.60,-81,1
1655121459,2022-06-13 13:57,30.06,943.71,1015.52,596,28.58,9.36,-81,1
1655121519,2022-06-13 13:58,30.54,943.73,1015.54,596,28.57,9.59,-82,1
1655121579,2022-06-13 13:59,30.68,943.69,1015.50,596,28.51,9.61,-81,1
1655121639,2022-06-13 14:00,30.79,943.70,1015.50,596,28.47,9.62,-81,1
1655121699,2022-06-13 14:01,31.20,943.70,1015.51,596,28.39,9.75,-81,1
1655121760,2022-06-13 14:02,31.58,943.74,1015.54,596,28.34,9.89,-82,1
1655121820,2022-06-13 14:03,31.90,943.74,1015.55,596,28.30,10.01,-82,1
1655121880,2022-06-13 14:04,32.30,943.76,1015.57,596,28.21,10.11,-80,1
1655121940,2022-06-13 14:05,32.23,943.75,1015.56,596,28.14,10.02,-82,1
1655122000,2022-06-13 14:06,32.92,943.77,1015.57,596,28.05,10.26,-82,1
1655122060,2022-06-13 14:07,32.71,943.80,1015.60,596,28.01,10.13,-81,1
1655122120,2022-06-13 14:08,32.49,943.76,1015.57,596,27.92,9.95,-83,1
1655122180,2022-06-13 14:09,32.32,943.77,1015.58,596,27.86,9.82,-81,1
1655122240,2022-06-13 14:10,31.91,943.77,1015.57,596,27.81,9.59,-82,1
1655122300,2022-06-13 14:11,32.30,943.79,1015.60,596,27.74,9.70,-82,1
1655122360,2022-06-13 14:12,31.87,943.80,1015.61,596,27.59,9.37,-81,1
1655122420,2022-06-13 14:13,30.14,943.73,1015.53,596,27.50,8.47,-81,1
1655122480,2022-06-13 14:14,30.96,943.77,1015.58,596,27.48,8.85,-81,1
1655122540,2022-06-13 14:15,30.93,943.78,1015.59,596,27.41,8.77,-81,1
1655122600,2022-06-13 14:16,32.69,943.78,1015.59,596,27.26,9.46,-82,1
1655122660,2022-06-13 14:17,30.83,943.77,1015.58,596,27.18,8.53,-81,1
1655122720,2022-06-13 14:18,31.99,943.78,1015.59,596,27.15,9.05,-81,1
1655122780,2022-06-13 14:19,33.85,943.78,1015.59,596,26.99,9.75,-81,1
1655122840,2022-06-13 14:20,33.85,943.81,1015.62,596,26.84,9.62,-81,1
1655122900,2022-06-13 14:21,33.54,943.82,1015.63,596,26.73,9.39,-80,1
1655122960,2022-06-13 14:22,33.01,943.77,1015.58,596,26.60,9.04,-82,1
1655123020,2022-06-13 14:23,34.43,943.80,1015.61,596,26.47,9.54,-82,1
1655123080,2022-06-13 14:24,34.25,943.83,1015.63,596,26.36,9.37,-81,1
1655123204,2022-06-13 14:26,38.29,943.85,1015.66,596,25.98,10.70,-81,1
1655123264,2022-06-13 14:27,37.39,943.92,1015.72,596,25.80,10.18,-81,1
1655123324,2022-06-13 14:28,36.93,943.89,1015.70,596,25.59,9.81,-80,1
1655123384,2022-06-13 14:29,36.29,943.89,1015.70,596,25.44,9.42,-81,1
1655123444,2022-06-13 14:30,35.74,943.95,1015.75,596,25.23,9.01,-81,1
1655123504,2022-06-13 14:31,36.50,943.92,1015.72,596,25.15,9.25,-82,1
1655123564,2022-06-13 14:32,36.27,943.91,1015.72,596,24.97,9.00,-81,1
1655123624,2022-06-13 14:33,36.67,943.90,1015.71,596,24.88,9.08,-81,1
1655123684,2022-06-13 14:34,36.79,943.90,1015.71,596,24.91,9.16,-81,1
1655123744,2022-06-13 14:35,36.29,943.92,1015.73,596,24.68,8.75,-81,1
1655123804,2022-06-13 14:36,36.93,943.93,1015.74,596,24.64,8.97,-81,1
1655123864,2022-06-13 14:37,37.27,943.87,1015.68,596,24.55,9.03,-82,1
1655123924,2022-06-13 14:38,37.01,943.98,1015.79,596,24.40,8.79,-81,1
1655123984,2022-06-13 14:39,37.76,943.93,1015.74,596,24.31,9.01,-81,1
1655124044,2022-06-13 14:40,38.41,943.89,1015.70,596,24.39,9.34,-82,1
1655124104,2022-06-13 14:41,38.70,943.97,1015.78,596,24.27,9.34,-83,1
1655124164,2022-06-13 14:42,38.76,943.97,1015.78,596,24.21,9.31,-81,1
1655124224,2022-06-13 14:43,37.93,943.97,1015.78,596,24.11,8.90,-82,1
1655124284,2022-06-13 14:44,38.91,943.97,1015.78,596,24.04,9.22,-81,1
1655124344,2022-06-13 14:45,40.20,943.98,1015.79,596,23.94,9.61,-81,1
1655124404,2022-06-13 14:46,40.88,943.96,1015.76,596,23.88,9.81,-81,1
1655124464,2022-06-13 14:47,42.01,943.99,1015.79,596,23.78,10.12,-81,1
1655124524,2022-06-13 14:48,43.90,943.98,1015.79,596,23.67,10.68,-80,1
1655124584,2022-06-13 14:49,45.07,943.98,1015.79,596,23.63,11.04,-83,1
1655124645,2022-06-13 14:50,46.13,944.08,1015.88,596,23.57,11.34,-81,1
1655124705,2022-06-13 14:51,48.35,943.98,1015.78,596,23.39,11.89,-80,1
1655124765,2022-06-13 14:52,49.76,943.98,1015.78,596,23.34,12.28,-82,1
1655124825,2022-06-13 14:53,50.13,944.04,1015.85,596,23.20,12.26,-79,1
1655124885,2022-06-13 14:54,52.20,944.06,1015.87,596,23.08,12.77,-81,1
1655124945,2022-06-13 14:55,52.88,943.98,1015.78,596,23.04,12.93,-81,1
1655125005,2022-06-13 14:56,53.54,943.93,1015.73,596,22.97,13.05,-82,1
1655125065,2022-06-13 14:57,54.84,943.97,1015.78,596,22.87,13.33,-81,1
1655125125,2022-06-13 14:58,54.74,944.00,1015.80,596,22.80,13.24,-81,1
1655125185,2022-06-13 14:59,56.47,943.93,1015.74,596,22.61,13.53,-82,1
1655125245,2022-06-13 15:00,56.46,944.12,1015.92,596,22.51,13.44,-81,1
1655125305,2022-06-13 15:01,57.95,943.90,1015.70,596,22.45,13.78,-81,1
1655125365,2022-06-13 15:02,58.86,943.93,1015.73,596,22.27,13.86,-81,1
1655125425,2022-06-13 15:03,60.32,944.24,1016.04,596,22.01,13.99,-80,1
1655125485,2022-06-13 15:04,60.02,944.26,1016.07,596,22.05,13.95,-83,1
1655125545,2022-06-13 15:05,61.01,944.19,1015.99,596,21.94,14.10,-81,1
1655125605,2022-06-13 15:06,62.81,944.12,1015.92,596,21.81,14.43,-80,1
1655125665,2022-06-13 15:07,63.05,944.15,1015.96,596,21.84,14.51,-81,1
1655125725,2022-06-13 15:08,63.64,944.38,1016.19,596,21.79,14.61,-82,1
1655125785,2022-06-13 15:09,63.64,944.12,1015.93,596,21.72,14.54,-81,1
1655125845,2022-06-13 15:10,64.93,944.10,1015.90,596,21.63,14.77,-82,1
1655125905,2022-06-13 15:11,65.75,944.09,1015.90,596,21.57,14.91,-83,1
1655125965,2022-06-13 15:12,66.14,944.20,1016.01,596,21.62,15.05,-80,1
1655126025,2022-06-13 15:13,66.27,944.23,1016.04,596,21.52,14.98,-81,1
1655126085,2022-06-13 15:14,67.40,944.33,1016.14,596,21.50,15.23,-83,1
1655126145,2022-06-13 15:15,68.26,944.39,1016.20,596,21.46,15.39,-81,1
1655126206,2022-06-13 15:16,69.70,944.32,1016.12,596,21.31,15.57,-82,1
1655126266,2022-06-13 15:17,70.69,944.34,1016.14,596,21.19,15.67,-81,1
1655126326,2022-06-13 15:18,71.77,944.43,1016.24,596,21.19,15.91,-80,1
1655126386,2022-06-13 15:19,73.04,944.25,1016.06,596,21.16,16.16,-81,1
1655126446,2022-06-13 15:20,73.23,944.40,1016.21,596,21.16,16.20,-82,1
1655126506,2022-06-13 15:21,73.95,944.31,1016.12,596,21.04,16.23,-82,1
1655126566,2022-06-13 15:22,74.91,944.27,1016.08,596,20.95,16.35,-81,1
1655126626,2022-06-13 15:23,76.32,944.53,1016.34,596,20.91,16.60,-82,1
1655126686,2022-06-13 15:24,78.41,944.50,1016.31,596,20.74,16.86,-81,1
1655126746,2022-06-13 15:25,78.65,944.61,1016.42,596,20.60,16.78,-80,1
1655126806,2022-06-13 15:26,79.20,944.45,1016.26,596,20.64,16.92,-81,1
1655126866,2022-06-13 15:27,80.69,944.45,1016.26,596,20.56,17.14,-83,1
1655126926,2022-06-13 15:28,81.81,944.45,1016.26,596,20.37,17.17,-82,1
1655126986,2022-06-13 15:29,82.00,945.09,1016.89,596,20.34,17.18,-79,1
1655127046,2022-06-13 15:30,83.66,944.59,1016.39,596,20.24,17.40,-82,1
1655127106,2022-06-13 15:31,86.55,944.63,1016.44,596,20.11,17.81,-80,1
1655127166,2022-06-13 15:32,86.95,944.51,1016.32,596,20.09,17.87,-81,1
1655127226,2022-06-13 15:33,88.44,944.95,1016.76,596,19.93,17.98,-82,1
1655127286,2022-06-13 15:34,90.52,944.65,1016.46,596,19.84,18.26,-80,1
1655127346,2022-06-13 15:35,93.85,944.72,1016.53,596,19.71,18.71,-82,1
1655127406,2022-06-13 15:36,94.90,944.74,1016.55,596,19.65,18.82,-82,1
1655127466,2022-06-13 15:37,96.80,944.80,1016.61,596,19.62,19.11,-81,1
1655127526,2022-06-13 15:38,97.68,944.60,1016.41,596,19.56,19.20,-83,1
1655127586,2022-06-13 15:39,98.73,944.65,1016.46,596,19.57,19.38,-82,1
1655127646,2022-06-13 15:40,100.00,944.85,1016.65,596,19.45,19.47,-80,1
1655127706,2022-06-13 15:41,100.00,944.95,1016.75,596,19.40,19.42,-81,1
1655127766,2022-06-13 15:42,100.00,944.91,1016.72,596,19.30,19.32,-81,1
1655127827,2022-06-13 15:43,100.00,944.74,1016.54,596,19.28,19.30,-80,1
1655127887,2022-06-13 15:44,100.00,944.72,1016.52,596,19.26,19.28,-83,1
1655127947,2022-06-13 15:45,100.00,944.83,1016.64,596,19.20,19.22,-81,1
1655128007,2022-06-13 15:46,100.00,944.79,1016.60,596,19.18,19.20,-82,1
1655128067,2022-06-13 15:47,100.00,944.77,1016.58,596,19.17,19.19,-82,1
1655128127,2022-06-13 15:48,100.00,944.84,1016.64,596,19.10,19.12,-82,1
1655128187,2022-06-13 15:49,100.00,944.78,1016.58,596,19.11,19.13,-80,1
1655128247,2022-06-13 15:50,100.00,944.73,1016.54,596,19.09,19.11,-82,1
1655128307,2022-06-13 15:51,100.00,944.78,1016.59,596,19.01,19.03,-83,1
1655128367,2022-06-13 15:52,100.00,944.75,1016.55,596,19.00,19.02,-82,1
1655128427,2022-06-13 15:53,100.00,944.69,1016.50,596,19.03,19.05,-81,1
1655128487,2022-06-13 15:54,100.00,944.75,1016.56,596,18.96,18.98,-82,1
1655128547,2022-06-13 15:55,100.00,944.66,1016.47,596,18.94,18.96,-83,1
1655128607,2022-06-13 15:56,100.00,944.69,1016.50,596,18.84,18.85,-83,1
1655128667,2022-06-13 15:57,100.00,944.75,1016.56,596,18.91,18.93,-82,1
1655128727,2022-06-13 15:58,100.00,944.70,1016.51,596,18.87,18.89,-83,1
1655128787,2022-06-13 15:59,100.00,944.70,1016.51,596,18.91,18.93,-81,1
1655128847,2022-06-13 16:00,100.00,944.71,1016.52,596,18.90,18.92,-82,1
1655128907,2022-06-13 16:01,100.00,944.73,1016.54,596,18.91,18.93,-81,1
1655128967,2022-06-13 16:02,100.00,944.74,1016.55,596,18.92,18.94,-83,1
1655129027,2022-06-13 16:03,100.00,944.68,1016.49,596,18.96,18.98,-82,1
1655129087,2022-06-13 16:04,100.00,944.76,1016.56,596,19.06,19.08,-83,1
1655129147,2022-06-13 16:05,100.00,944.70,1016.51,596,19.17,19.19,-82,1
1655129207,2022-06-13 16:06,100.00,944.72,1016.53,596,19.17,19.19,-81,1
1655129267,2022-06-13 16:07,100.00,944.76,1016.56,596,19.14,19.16,-81,1
1655129327,2022-06-13 16:08,100.00,944.73,1016.54,596,19.13,19.15,-83,1
1655129387,2022-06-13 16:09,100.00,944.75,1016.56,596,19.21,19.23,-81,1
1655129447,2022-06-13 16:10,100.00,944.82,1016.62,596,19.29,19.31,-81,1
1655129508,2022-06-13 16:11,100.00,944.81,1016.62,596,19.31,19.33,-81,1
1655129568,2022-06-13 16:12,100.00,944.84,1016.65,596,19.37,19.39,-83,1
1655129628,2022-06-13 16:13,100.00,944.77,1016.58,596,19.38,19.40,-82,1
1655129688,2022-06-13 16:14,100.00,944.84,1016.64,596,19.41,19.43,-82,1
1655129748,2022-06-13 16:15,100.00,944.81,1016.62,596,19.43,19.45,-81,1
1655129808,2022-06-13 16:16,100.00,944.75,1016.56,596,19.50,19.52,-80,1
1655129868,2022-06-13 16:17,100.00,944.95,1016.76,596,19.48,19.50,-81,1
1655129928,2022-06-13 16:18,100.00,944.73,1016.54,596,19.48,19.50,-80,1
1655129988,2022-06-13 16:19,100.00,944.75,1016.56,596,19.55,19.57,-82,1
1655130048,2022-06-13 16:20,100.00,944.87,1016.68,596,19.56,19.58,-82,1
1655130108,2022-06-13 16:21,100.00,944.69,1016.50,596,19.53,19.55,-81,1
1655130168,2022-06-13 16:22,100.00,944.67,1016.47,596,19.60,19.62,-82,1
1655130228,2022-06-13 16:23,100.00,944.76,1016.57,596,19.63,19.65,-81,1
1655130288,2022-06-13 16:24,100.00,944.65,1016.45,596,19.68,19.70,-80,1
1655130348,2022-06-13 16:25,99.87,944.58,1016.39,596,19.68,19.67,-80,1
1655130408,2022-06-13 16:26,100.00,944.57,1016.38,596,19.66,19.68,-83,1
1655130468,2022-06-13 16:27,99.52,944.64,1016.45,596,19.73,19.67,-81,1
1655130528,2022-06-13 16:28,98.26,944.64,1016.45,596,19.77,19.50,-82,1
1655130588,2022-06-13 16:29,99.70,944.60,1016.40,596,19.88,19.85,-81,1
1655130648,2022-06-13 16:30,97.66,944.59,1016.40,596,19.91,19.54,-83,1
1655130708,2022-06-13 16:31,96.80,944.65,1016.46,596,19.96,19.45,-81,1
1655130768,2022-06-13 16:32,97.22,944.67,1016.48,596,19.96,19.52,-82,1
1655130828,2022-06-13 16:33,96.12,944.60,1016.40,596,20.01,19.39,-82,1
1655130888,2022-06-13 16:34,94.12,944.65,1016.45,596,19.96,19.00,-83,1
1655130948,2022-06-13 16:35,94.03,944.65,1016.46,596,19.95,18.98,-81,1
1655131009,2022-06-13 16:36,92.73,944.62,1016.43,596,19.90,18.70,-81,1
1655131069,2022-06-13 16:37,94.02,944.63,1016.44,596,19.91,18.93,-81,1
1655131129,2022-06-13 16:38,92.89,944.78,1016.59,596,19.88,18.71,-79,1
1655131189,2022-06-13 16:39,93.41,944.67,1016.48,596,19.83,18.75,-82,1
1655131249,2022-06-13 16:40,92.46,944.78,1016.58,596,19.85,18.61,-82,1
1655131309,2022-06-13 16:41,92.64,944.73,1016.54,596,19.92,18.71,-82,1
1655131369,2022-06-13 16:42,91.58,944.67,1016.47,596,19.89,18.49,-82,1
1655131429,2022-06-13 16:43,91.14,944.59,1016.40,596,20.01,18.53,-81,1
1655131489,2022-06-13 16:44,90.11,944.64,1016.44,596,19.99,18.33,-82,1
1655131549,2022-06-13 16:45,89.34,944.57,1016.38,596,20.08,18.29,-81,1
1655131609,2022-06-13 16:46,89.23,944.62,1016.43,596,20.01,18.20,-81,1
1655131669,2022-06-13 16:47,87.30,944.59,1016.40,596,20.05,17.89,-81,1
1655131729,2022-06-13 16:48,87.69,944.62,1016.42,596,19.98,17.89,-82,1
1655131789,2022-06-13 16:49,89.22,944.57,1016.38,596,19.97,18.16,-81,1
1655131849,2022-06-13 16:50,89.81,944.67,1016.48,596,19.95,18.24,-81,1
1655131909,2022-06-13 16:51,88.04,944.63,1016.44,596,19.97,17.94,-82,1
1655131969,2022-06-13 16:52,89.53,944.59,1016.39,596,19.94,18.18,-82,1
1655132029,2022-06-13 16:53,88.88,944.57,1016.37,596,19.89,18.02,-82,1
1655132089,2022-06-13 16:54,88.21,944.65,1016.45,596,19.84,17.85,-81,1
1655132149,2022-06-13 16:55,88.21,944.58,1016.39,596,19.80,17.81,-82,1
1655132209,2022-06-13 16:56,88.03,944.48,1016.29,596,19.74,17.72,-81,1
1655132269,2022-06-13 16:57,88.24,944.46,1016.26,596,19.68,17.69,-82,1
1655132329,2022-06-13 16:58,89.89,944.43,1016.24,596,19.68,17.99,-83,1
1655132389,2022-06-13 16:59,88.52,944.42,1016.23,596,19.58,17.65,-81,1
1655132449,2022-06-13 17:00,88.86,944.46,1016.27,596,19.65,17.78,-83,1
1655132509,2022-06-13 17:01,88.79,944.42,1016.22,596,19.72,17.83,-82,1
1655132569,2022-06-13 17:02,89.06,944.47,1016.28,596,19.66,17.82,-82,1
1655132629,2022-06-13 17:03,89.67,944.42,1016.23,596,19.67,17.94,-82,1
1655132690,2022-06-13 17:04,90.38,944.47,1016.28,596,19.67,18.07,-82,1
1655132750,2022-06-13 17:05,90.23,944.37,1016.18,596,19.55,17.92,-82,1
1655132810,2022-06-13 17:06,90.09,944.39,1016.20,596,19.60,17.95,-81,1
1655132870,2022-06-13 17:07,89.69,944.35,1016.16,596,19.57,17.85,-82,1
1655132930,2022-06-13 17:08,90.54,944.38,1016.19,596,19.48,17.91,-81,1
1655132990,2022-06-13 17:09,90.37,944.32,1016.12,596,19.54,17.94,-81,1
1655133050,2022-06-13 17:10,91.01,944.42,1016.23,596,19.43,17.94,-83,1
1655133110,2022-06-13 17:11,91.75,944.46,1016.27,596,19.33,17.97,-82,1
1655133170,2022-06-13 17:12,90.44,944.45,1016.26,596,19.36,17.77,-82,1
1655133230,2022-06-13 17:13,91.18,944.38,1016.18,596,19.31,17.85,-82,1
1655133290,2022-06-13 17:14,91.54,944.37,1016.18,596,19.30,17.90,-81,1
1655133350,2022-06-13 17:15,92.16,944.38,1016.19,596,19.23,17.94,-82,1
1655133410,2022-06-13 17:16,92.01,944.42,1016.23,596,19.28,17.97,-83,1
1655133470,2022-06-13 17:17,92.33,944.34,1016.15,596,19.20,17.94,-82,1
1655133530,2022-06-13 17:18,91.95,944.33,1016.14,596,19.16,17.83,-82,1
1655133590,2022-06-13 17:19,92.46,944.31,1016.11,596,19.13,17.89,-82,1
1655133650,2022-06-13 17:20,92.86,944.24,1016.05,596,19.16,17.99,-78,1
1655133710,2022-06-13 17:21,93.32,944.35,1016.16,596,19.11,18.02,-82,1
1655133770,2022-06-13 17:22,95.45,944.35,1016.15,596,19.06,18.33,-82,1
1655133830,2022-06-13 17:23,95.17,944.34,1016.14,596,19.03,18.25,-83,1
1655133890,2022-06-13 17:24,95.60,944.36,1016.17,596,19.05,18.35,-82,1
1655133950,2022-06-13 17:25,96.33,944.39,1016.20,596,19.01,18.43,-83,1
1655134010,2022-06-13 17:26,96.31,944.31,1016.11,596,19.01,18.42,-82,1
1655134070,2022-06-13 17:27,95.83,944.33,1016.14,596,18.95,18.28,-81,1
1655134130,2022-06-13 17:28,96.14,944.36,1016.16,596,18.96,18.35,-83,1
1655134191,2022-06-13 17:29,97.57,944.48,1016.28,596,18.86,18.48,-82,1
1655134251,2022-06-13 17:30,98.69,944.46,1016.26,596,18.81,18.61,-83,1
1655134311,2022-06-13 17:31,97.74,944.46,1016.27,596,18.80,18.45,-82,1
1655134371,2022-06-13 17:32,96.29,944.49,1016.30,596,18.81,18.22,-82,1
1655134431,2022-06-13 17:33,96.98,944.51,1016.32,596,18.76,18.29,-83,1
1655134491,2022-06-13 17:34,98.54,944.53,1016.34,596,18.70,18.48,-81,1
1655134551,2022-06-13 17:35,99.16,944.52,1016.33,596,18.71,18.59,-82,1
1655134611,2022-06-13 17:36,100.00,944.42,1016.23,596,18.75,18.76,-82,1
1655134671,2022-06-13 17:37,100.00,944.45,1016.26,596,18.79,18.80,-81,1
1655134731,2022-06-13 17:38,100.00,944.43,1016.24,596,18.79,18.80,-81,1
1655134791,2022-06-13 17:39,100.00,944.42,1016.23,596,18.82,18.83,-82,1
1655134851,2022-06-13 17:40,99.50,944.38,1016.19,596,18.83,18.76,-81,1
1655134911,2022-06-13 17:41,98.73,944.43,1016.24,596,18.86,18.67,-81,1
1655134971,2022-06-13 17:42,97.63,944.48,1016.29,596,18.83,18.46,-82,1
1655135031,2022-06-13 17:43,97.97,944.54,1016.34,596,18.79,18.48,-81,1
1655135091,2022-06-13 17:44,96.10,944.56,1016.37,596,18.88,18.26,-81,1
1655135151,2022-06-13 17:45,96.73,944.54,1016.35,596,18.83,18.31,-82,1
1655135211,2022-06-13 17:46,96.42,944.61,1016.42,596,18.90,18.33,-82,1
1655135271,2022-06-13 17:47,97.62,944.63,1016.44,596,18.84,18.47,-82,1
1655135331,2022-06-13 17:48,96.79,944.65,1016.46,596,18.90,18.39,-81,1
1655135391,2022-06-13 17:49,96.12,944.62,1016.43,596,18.85,18.23,-83,1
1655135451,2022-06-13 17:50,95.75,944.69,1016.49,596,18.84,18.16,-82,1
1655135511,2022-06-13 17:51,94.66,944.70,1016.51,596,18.83,17.97,-82,1
1655135571,2022-06-13 17:52,94.54,944.70,1016.51,596,18.86,17.98,-82,1
1655135631,2022-06-13 17:53,94.93,944.77,1016.58,596,18.79,17.98,-81,1
1655135691,2022-06-13 17:54,95.12,944.68,1016.48,596,18.79,18.01,-82,1
1655135751,2022-06-13 17:55,95.00,944.69,1016.50,596,18.78,17.98,-83,1
1655135812,2022-06-13 17:56,95.35,944.76,1016.57,596,18.72,17.98,-82,1
1655135872,2022-06-13 17:57,95.90,944.74,1016.55,596,18.70,18.05,-83,1
1655135932,2022-06-13 17:58,95.15,944.74,1016.55,596,18.71,17.93,-83,1
1655135992,2022-06-13 17:59,95.92,944.70,1016.50,596,18.73,18.08,-82,1
1655136052,2022-06-13 18:00,96.54,944.71,1016.52,596,18.73,18.18,-82,1
1655136112,2022-06-13 18:01,95.85,944.77,1016.58,596,18.75,18.09,-81,1
1655136172,2022-06-13 18:02,96.43,944.80,1016.61,596,18.72,18.15,-83,1
1655136232,2022-06-13 18:03,97.90,944.87,1016.68,596,18.64,18.32,-82,1
1655136292,2022-06-13 18:04,97.37,944.88,1016.69,596,18.69,18.28,-81,1
1655136352,2022-06-13 18:05,97.51,944.90,1016.71,596,18.69,18.30,-81,1
1655136412,2022-06-13 18:06,97.30,944.95,1016.76,596,18.65,18.23,-82,1
1655136472,2022-06-13 18:07,97.52,944.99,1016.80,596,18.61,18.22,-82,1
1655136532,2022-06-13 18:08,99.03,945.00,1016.80,596,18.61,18.47,-81,1
1655136592,2022-06-13 18:09,99.53,945.03,1016.83,596,18.51,18.45,-82,1
1655136652,2022-06-13 18:10,100.00,945.01,1016.82,596,18.47,18.48,-81,1
1655136712,2022-06-13 18:11,100.00,945.06,1016.87,596,18.51,18.52,-82,1
1655136772,2022-06-13 18:12,99.83,945.06,1016.87,596,18.48,18.47,-82,1
1655136832,2022-06-13 18:13,99.72,945.09,1016.89,596,18.47,18.44,-82,1
1655136892,2022-06-13 18:14,99.15,945.06,1016.87,596,18.46,18.34,-82,1
1655136952,2022-06-13 18:15,99.99,945.07,1016.88,596,18.42,18.43,-83,1
1655137012,2022-06-13 18:16,100.00,945.07,1016.87,596,18.42,18.43,-81,1
1655137072,2022-06-13 18:17,100.00,945.07,1016.88,596,18.41,18.42,-82,1
1655137132,2022-06-13 18:18,100.00,945.08,1016.89,596,18.42,18.43,-82,1
1655137192,2022-06-13 18:19,100.00,945.15,1016.95,596,18.38,18.39,-82,1
1655137252,2022-06-13 18:20,100.00,945.18,1016.99,596,18.38,18.39,-81,1
1655137312,2022-06-13 18:21,100.00,945.18,1016.99,596,18.39,18.40,-82,1
1655137373,2022-06-13 18:22,100.00,945.11,1016.92,596,18.41,18.42,-81,1
1655137433,2022-06-13 18:23,100.00,945.12,1016.93,596,18.36,18.37,-82,1
1655137493,2022-06-13 18:24,100.00,945.10,1016.91,596,18.37,18.38,-81,1
1655137553,2022-06-13 18:25,100.00,945.10,1016.91,596,18.32,18.33,-82,1
1655137613,2022-06-13 18:26,100.00,945.18,1016.99,596,18.26,18.27,-82,1
1655137673,2022-06-13 18:27,100.00,945.19,1016.99,596,18.20,18.21,-83,1
1655137733,2022-06-13 18:28,100.00,945.22,1017.03,596,18.21,18.22,-83,1
1655137793,2022-06-13 18:29,100.00,945.19,1017.00,596,18.22,18.23,-82,1
1655137853,2022-06-13 18:30,100.00,945.20,1017.01,596,18.23,18.24,-82,1
1655137913,2022-06-13 18:31,100.00,945.22,1017.03,596,18.18,18.19,-82,1
1655137973,2022-06-13 18:32,100.00,945.27,1017.08,596,18.20,18.21,-82,1
1655138033,2022-06-13 18:33,100.00,945.33,1017.14,596,18.12,18.13,-81,1
1655138093,2022-06-13 18:34,100.00,945.28,1017.09,596,18.08,18.09,-82,1
1655138153,2022-06-13 18:35,100.00,945.30,1017.11,596,18.06,18.07,-82,1
1655138213,2022-06-13 18:36,100.00,945.37,1017.18,596,18.06,18.07,-84,1
1655138273,2022-06-13 18:37,100.00,945.40,1017.20,596,17.94,17.95,-82,1
1655138333,2022-06-13 18:38,100.00,945.41,1017.21,596,17.92,17.93,-81,1
1655138393,2022-06-13 18:39,100.00,945.49,1017.30,596,17.84,17.85,-81,1
1655138453,2022-06-13 18:40,100.00,945.47,1017.27,596,17.84,17.85,-81,1
1655138513,2022-06-13 18:41,100.00,945.54,1017.35,596,17.81,17.82,-83,1
1655138573,2022-06-13 18:42,100.00,945.53,1017.34,596,17.73,17.74,-82,1
1655138633,2022-06-13 18:43,100.00,945.54,1017.35,596,17.73,17.74,-81,1
1655138693,2022-06-13 18:44,100.00,945.55,1017.36,596,17.67,17.68,-84,1
1655138753,2022-06-13 18:45,100.00,945.53,1017.34,596,17.65,17.66,-82,1
1655138813,2022-06-13 18:46,100.00,945.51,1017.32,596,17.59,17.60,-82,1
1655138873,2022-06-13 18:47,100.00,945.51,1017.31,596,17.57,17.58,-82,1
1655138933,2022-06-13 18:48,100.00,945.48,1017.29,596,17.55,17.56,-82,1
1655138994,2022-06-13 18:49,100.00,945.53,1017.34,596,17.46,17.47,-83,1
1655139054,2022-06-13 18:50,100.00,945.58,1017.38,596,17.46,17.47,-82,1
1655139114,2022-06-13 18:51,100.00,945.73,1017.54,596,17.36,17.37,-81,1
1655139174,2022-06-13 18:52,100.00,945.73,1017.53,596,17.31,17.32,-83,1
1655139234,2022-06-13 18:53,100.00,946.08,1017.89,596,17.22,17.23,-81,1
1655139294,2022-06-13 18:54,100.00,946.12,1017.93,596,16.85,16.86,-81,1
1655139354,2022-06-13 18:55,100.00,946.76,1018.57,596,16.31,16.32,-82,1
1655139414,2022-06-13 18:56,100.00,946.50,1018.31,596,15.77,15.78,-81,1
1655139474,2022-06-13 18:57,100.00,946.72,1018.52,596,15.43,15.44,-82,1
1655139534,2022-06-13 18:58,100.00,946.52,1018.33,596,15.22,15.23,-82,1
1655139594,2022-06-13 18:59,100.00,946.44,1018.25,596,15.02,15.03,-82,1
1655139654,2022-06-13 19:00,100.00,946.97,1018.77,596,14.77,14.78,-81,1
1655139714,2022-06-13 19:01,100.00,946.84,1018.64,596,14.58,14.59,-80,1
1655139774,2022-06-13 19:02,100.00,946.60,1018.41,596,14.45,14.46,-82,1
1655139834,2022-06-13 19:03,100.00,946.69,1018.49,596,14.38,14.39,-82,1
1655139894,2022-06-13 19:04,100.00,946.59,1018.40,596,14.16,14.17,-82,1
1655139955,2022-06-13 19:05,100.00,946.48,1018.28,596,14.06,14.07,-81,1
1655140015,2022-06-13 19:06,100.00,946.56,1018.37,596,13.97,13.98,-80,1
1655140075,2022-06-13 19:07,100.00,946.53,1018.34,596,13.89,13.90,-82,1
1655140135,2022-06-13 19:08,100.00,946.56,1018.37,596,13.69,13.70,-82,1
1655140195,2022-06-13 19:09,100.00,946.56,1018.36,596,13.70,13.71,-81,1
1655140255,2022-06-13 19:10,100.00,946.49,1018.29,596,13.57,13.58,-82,1
1655140315,2022-06-13 19:11,100.00,946.47,1018.28,596,13.49,13.50,-81,1
1655140375,2022-06-13 19:12,100.00,946.59,1018.40,596,13.48,13.49,-81,1
1655140436,2022-06-13 19:13,100.00,946.50,1018.30,596,13.48,13.49,-81,1
1655140496,2022-06-13 19:14,100.00,946.45,1018.26,596,13.33,13.34,-80,1
1655140556,2022-06-13 19:15,100.00,946.44,1018.24,596,13.28,13.29,-82,1
1655140616,2022-06-13 19:16,100.00,946.50,1018.31,596,13.22,13.23,-80,1
1655140676,2022-06-13 19:17,100.00,946.47,1018.27,596,13.20,13.21,-81,1
1655140736,2022-06-13 19:18,100.00,946.37,1018.18,596,13.10,13.11,-82,1
1655140796,2022-06-13 19:19,100.00,946.47,1018.28,596,13.11,13.12,-80,1
1655140856,2022-06-13 19:20,100.00,946.46,1018.27,596,13.11,13.12,-82,1
1655140916,2022-06-13 19:21,100.00,946.44,1018.25,596,13.07,13.08,-82,1
1655140976,2022-06-13 19:22,100.00,946.47,1018.27,596,13.04,13.05,-81,1
1655141036,2022-06-13 19:23,100.00,946.48,1018.28,596,13.03,13.04,-82,1
1655141096,2022-06-13 19:24,100.00,946.47,1018.28,596,13.06,13.07,-83,1
1655141156,2022-06-13 19:25,100.00,946.52,1018.33,596,13.04,13.05,-81,1
1655141216,2022-06-13 19:26,100.00,946.55,1018.36,596,12.95,12.96,-81,1
1655141276,2022-06-13 19:27,100.00,946.58,1018.39,596,12.91,12.92,-81,1
1655141336,2022-06-13 19:28,100.00,946.61,1018.42,596,12.86,12.87,-82,1
1655141396,2022-06-13 19:29,100.00,946.47,1018.27,596,12.86,12.87,-82,1
1655141456,2022-06-13 19:30,100.00,946.51,1018.32,596,12.85,12.86,-81,1
1655141516,2022-06-13 19:31,100.00,946.46,1018.27,596,12.86,12.87,-82,1
1655141576,2022-06-13 19:32,100.00,946.57,1018.38,596,12.74,12.75,-81,1
1655141636,2022-06-13 19:33,100.00,946.40,1018.21,596,12.76,12.77,-81,1
1655141696,2022-06-13 19:34,100.00,946.38,1018.19,596,12.72,12.73,-80,1
1655141756,2022-06-13 19:35,100.00,946.38,1018.19,596,12.72,12.73,-81,1
1655141816,2022-06-13 19:36,100.00,946.38,1018.19,596,12.66,12.67,-81,1
1655141876,2022-06-13 19:37,100.00,946.36,1018.17,596,12.68,12.69,-81,1
1655141936,2022-06-13 19:38,100.00,946.37,1018.17,596,12.66,12.67,-81,1
1655141996,2022-06-13 19:39,100.00,946.37,1018.18,596,12.62,12.63,-78,1
1655142057,2022-06-13 19:40,100.00,946.38,1018.19,596,12.60,12.61,-81,1
1655142117,2022-06-13 19:41,100.00,946.36,1018.17,596,12.60,12.61,-81,1
1655142177,2022-06-13 19:42,100.00,946.34,1018.14,596,12.61,12.62,-82,1
1655142237,2022-06-13 19:43,100.00,946.38,1018.18,596,12.58,12.59,-79,1
1655142297,2022-06-13 19:44,100.00,946.33,1018.13,596,12.57,12.58,-81,1
1655142357,2022-06-13 19:45,100.00,946.36,1018.17,596,12.54,12.55,-80,1
1655142417,2022-06-13 19:46,100.00,946.35,1018.15,596,12.58,12.59,-82,1
1655142477,2022-06-13 19:47,100.00,946.39,1018.19,596,12.53,12.54,-81,1
1655142537,2022-06-13 19:48,100.00,946.37,1018.17,596,12.58,12.59,-81,1
1655142597,2022-06-13 19:49,100.00,946.38,1018.19,596,12.58,12.59,-80,1
1655142657,2022-06-13 19:50,100.00,946.47,1018.28,596,12.57,12.58,-81,1
1655142717,2022-06-13 19:51,100.00,946.51,1018.32,596,12.54,12.55,-81,1
1655142777,2022-06-13 19:52,100.00,946.60,1018.41,596,12.56,12.57,-81,1
1655142837,2022-06-13 19:53,100.00,946.58,1018.39,596,12.56,12.57,-80,1
1655142897,2022-06-13 19:54,100.00,946.61,1018.42,596,12.56,12.57,-81,1
1655142957,2022-06-13 19:55,100.00,946.65,1018.46,596,12.55,12.56,-81,1
1655143017,2022-06-13 19:56,100.00,946.67,1018.48,596,12.54,12.55,-82,1
1655143078,2022-06-13 19:57,100.00,946.74,1018.55,596,12.55,12.56,-81,1
1655143138,2022-06-13 19:58,100.00,946.77,1018.58,596,12.53,12.54,-81,1
1655143198,2022-06-13 19:59,100.00,946.76,1018.57,596,12.56,12.57,-81,1
1655143258,2022-06-13 20:00,100.00,946.78,1018.59,596,12.59,12.60,-82,1
1655143318,2022-06-13 20:01,100.00,946.80,1018.60,596,12.57,12.58,-82,1
1655143378,2022-06-13 20:02,100.00,946.85,1018.66,596,12.57,12.58,-81,1
1655143438,2022-06-13 20:03,100.00,946.81,1018.62,596,12.58,12.59,-82,1
1655143498,2022-06-13 20:04,100.00,946.82,1018.63,596,12.59,12.60,-81,1
1655143559,2022-06-13 20:05,100.00,946.89,1018.70,596,12.57,12.58,-82,1
1655143619,2022-06-13 20:06,100.00,946.86,1018.66,596,12.58,12.59,-84,1
1655143679,2022-06-13 20:07,100.00,946.87,1018.67,596,12.60,12.61,-81,1
1655143739,2022-06-13 20:08,100.00,946.87,1018.67,596,12.56,12.57,-82,1
1655143799,2022-06-13 20:09,100.00,946.87,1018.67,596,12.58,12.59,-82,1
1655143859,2022-06-13 20:10,100.00,946.88,1018.68,596,12.59,12.60,-82,1
1655143919,2022-06-13 20:11,100.00,946.83,1018.64,596,12.62,12.63,-83,1
1655143979,2022-06-13 20:12,100.00,946.84,1018.64,596,12.59,12.60,-81,1
1655144039,2022-06-13 20:13,100.00,946.85,1018.65,596,12.59,12.60,-82,1
1655144099,2022-06-13 20:14,100.00,946.79,1018.59,596,12.58,12.59,-81,1
1655144159,2022-06-13 20:15,100.00,946.73,1018.54,596,12.55,12.56,-81,1
1655144219,2022-06-13 20:16,100.00,946.78,1018.59,596,12.55,12.56,-81,1
1655144279,2022-06-13 20:17,100.00,946.92,1018.72,596,12.51,12.52,-81,1
1655144339,2022-06-13 20:18,100.00,946.73,1018.54,596,12.52,12.53,-81,1
1655144399,2022-06-13 20:19,100.00,946.81,1018.61,596,12.55,12.56,-81,1
1655144459,2022-06-13 20:20,100.00,946.79,1018.60,596,12.48,12.49,-81,1
1655144519,2022-06-13 20:21,100.00,946.88,1018.69,596,12.48,12.49,-81,1
1655144579,2022-06-13 20:22,100.00,946.83,1018.64,596,12.48,12.49,-81,1
1655144640,2022-06-13 20:24,100.00,946.86,1018.67,596,12.47,12.48,-82,1
1655144700,2022-06-13 20:25,100.00,946.87,1018.68,596,12.45,12.46,-80,1
1655144760,2022-06-13 20:26,100.00,946.90,1018.71,596,12.42,12.43,-81,1
1655144820,2022-06-13 20:27,100.00,946.88,1018.69,596,12.41,12.42,-81,1
1655144881,2022-06-13 20:28,100.00,946.86,1018.66,596,12.40,12.41,-81,1
1655144941,2022-06-13 20:29,100.00,946.90,1018.71,596,12.40,12.41,-81,1
1655145001,2022-06-13 20:30,100.00,946.92,1018.72,596,12.38,12.39,-81,1
1655145061,2022-06-13 20:31,100.00,946.92,1018.73,596,12.38,12.39,-83,1
1655145121,2022-06-13 20:32,100.00,947.06,1018.87,596,12.35,12.36,-80,1
1655145181,2022-06-13 20:33,100.00,947.02,1018.83,596,12.38,12.39,-80,1
1655145241,2022-06-13 20:34,100.00,946.97,1018.77,596,12.36,12.37,-82,1
1655145301,2022-06-13 20:35,100.00,947.00,1018.81,596,12.39,12.40,-81,1
1655145361,2022-06-13 20:36,100.00,946.99,1018.80,596,12.39,12.40,-82,1
1655145421,2022-06-13 20:37,100.00,947.04,1018.84,596,12.38,12.39,-81,1
1655145481,2022-06-13 20:38,100.00,947.10,1018.91,596,12.35,12.36,-82,1
1655145541,2022-06-13 20:39,100.00,947.10,1018.91,596,12.37,12.38,-81,1
1655145601,2022-06-13 20:40,100.00,947.16,1018.97,596,12.38,12.39,-81,1
1655145661,2022-06-13 20:41,100.00,947.14,1018.94,596,12.38,12.39,-82,1
1655145721,2022-06-13 20:42,100.00,947.17,1018.98,596,12.38,12.39,-82,1
1655145781,2022-06-13 20:43,100.00,947.13,1018.94,596,12.41,12.42,-81,1
1655145841,2022-06-13 20:44,100.00,947.12,1018.93,596,12.41,12.42,-81,1
1655145901,2022-06-13 20:45,100.00,947.11,1018.92,596,12.40,12.41,-82,1
1655145961,2022-06-13 20:46,100.00,947.10,1018.91,596,12.39,12.40,-81,1
1655146021,2022-06-13 20:47,100.00,947.16,1018.97,596,12.35,12.36,-82,1
1655146082,2022-06-13 20:48,100.00,947.13,1018.94,596,12.38,12.39,-82,1
1655146142,2022-06-13 20:49,100.00,947.14,1018.95,596,12.40,12.41,-82,1
1655146202,2022-06-13 20:50,100.00,947.14,1018.95,596,12.39,12.40,-81,1
1655146262,2022-06-13 20:51,100.00,947.12,1018.93,596,12.41,12.42,-81,1
1655146322,2022-06-13 20:52,100.00,947.12,1018.93,596,12.41,12.42,-82,1
1655146382,2022-06-13 20:53,100.00,947.17,1018.98,596,12.41,12.42,-81,1
1655146442,2022-06-13 20:54,100.00,947.20,1019.01,596,12.41,12.42,-81,1
1655146502,2022-06-13 20:55,100.00,947.24,1019.04,596,12.39,12.40,-82,1
1655146562,2022-06-13 20:56,100.00,947.23,1019.03,596,12.37,12.38,-82,1
1655146622,2022-06-13 20:57,100.00,947.18,1018.99,596,12.40,12.41,-81,1
1655146682,2022-06-13 20:58,100.00,947.15,1018.96,596,12.45,12.46,-81,1
1655146742,2022-06-13 20:59,100.00,947.14,1018.95,596,12.45,12.46,-82,1
1655146802,2022-06-13 21:00,100.00,947.13,1018.94,596,12.46,12.47,-82,1
1655146863,2022-06-13 21:01,100.00,947.20,1019.01,596,12.47,12.48,-82,1
1655146923,2022-06-13 21:02,100.00,947.20,1019.01,596,12.48,12.49,-80,1
1655146983,2022-06-13 21:03,100.00,947.22,1019.03,596,12.52,12.53,-80,1
1655147043,2022-06-13 21:04,100.00,947.22,1019.03,596,12.53,12.54,-81,1
1655147103,2022-06-13 21:05,100.00,947.24,1019.05,596,12.56,12.57,-81,1
1655147163,2022-06-13 21:06,100.00,947.30,1019.11,596,12.58,12.59,-81,1
1655147223,2022-06-13 21:07,100.00,947.32,1019.13,596,12.59,12.60,-81,1
1655147283,2022-06-13 21:08,100.00,947.36,1019.17,596,12.57,12.58,-81,1
1655147343,2022-06-13 21:09,100.00,947.42,1019.23,596,12.61,12.62,-82,1
1655147403,2022-06-13 21:10,100.00,947.46,1019.27,596,12.56,12.57,-81,1
1655147464,2022-06-13 21:11,100.00,947.48,1019.29,596,12.59,12.60,-81,1
1655147524,2022-06-13 21:12,100.00,947.49,1019.30,596,12.59,12.60,-82,1
1655147584,2022-06-13 21:13,100.00,947.58,1019.39,596,12.59,12.60,-82,1
1655147644,2022-06-13 21:14,100.00,947.64,1019.44,596,12.59,12.60,-82,1
1655147704,2022-06-13 21:15,100.00,947.63,1019.43,596,12.59,12.60,-81,1
1655147764,2022-06-13 21:16,100.00,947.68,1019.49,596,12.59,12.60,-82,1
1655147824,2022-06-13 21:17,100.00,947.72,1019.53,596,12.57,12.58,-81,1
1655147884,2022-06-13 21:18,100.00,947.69,1019.49,596,12.55,12.56,-81,1
1655147944,2022-06-13 21:19,100.00,947.69,1019.50,596,12.54,12.55,-81,1
1655148004,2022-06-13 21:20,100.00,947.67,1019.48,596,12.54,12.55,-82,1
1655148064,2022-06-13 21:21,100.00,947.69,1019.50,596,12.51,12.52,-82,1
1655148124,2022-06-13 21:22,100.00,947.64,1019.45,596,12.50,12.51,-82,1
1655148184,2022-06-13 21:23,100.00,947.59,1019.40,596,12.47,12.48,-82,1
1655148244,2022-06-13 21:24,100.00,947.57,1019.38,596,12.51,12.52,-81,1
1655148304,2022-06-13 21:25,100.00,947.59,1019.40,596,12.41,12.42,-81,1
1655148364,2022-06-13 21:26,100.00,947.65,1019.46,596,12.41,12.42,-81,1
1655148424,2022-06-13 21:27,100.00,947.57,1019.38,596,12.38,12.39,-82,1
1655148484,2022-06-13 21:28,100.00,947.59,1019.40,596,12.37,12.38,-81,1
1655148544,2022-06-13 21:29,100.00,947.59,1019.40,596,12.34,12.35,-82,1
1655148604,2022-06-13 21:30,100.00,947.66,1019.47,596,12.35,12.36,-81,1
1655148664,2022-06-13 21:31,100.00,947.69,1019.50,596,12.35,12.36,-80,1
1655148725,2022-06-13 21:32,100.00,947.66,1019.46,596,12.30,12.31,-81,1
1655148785,2022-06-13 21:33,100.00,947.69,1019.49,596,12.31,12.32,-84,1
1655148845,2022-06-13 21:34,100.00,947.72,1019.53,596,12.30,12.31,-81,1
1655148905,2022-06-13 21:35,100.00,947.74,1019.55,596,12.30,12.31,-82,1
1655148965,2022-06-13 21:36,100.00,947.76,1019.57,596,12.27,12.28,-81,1
1655149025,2022-06-13 21:37,100.00,947.73,1019.54,596,12.29,12.30,-82,1
1655149085,2022-06-13 21:38,100.00,947.74,1019.54,596,12.29,12.30,-82,1
1655149145,2022-06-13 21:39,100.00,947.70,1019.51,596,12.29,12.30,-81,1
1655149205,2022-06-13 21:40,100.00,947.68,1019.49,596,12.28,12.29,-82,1
1655149265,2022-06-13 21:41,100.00,947.71,1019.51,596,12.31,12.32,-81,1
1655149325,2022-06-13 21:42,100.00,947.71,1019.51,596,12.28,12.29,-81,1
1655149385,2022-06-13 21:43,100.00,947.71,1019.51,596,12.31,12.32,-81,1
1655149445,2022-06-13 21:44,100.00,947.79,1019.59,596,12.31,12.32,-80,1
1655149505,2022-06-13 21:45,100.00,947.84,1019.64,596,12.29,12.30,-82,1
1655149565,2022-06-13 21:46,100.00,947.82,1019.63,596,12.29,12.30,-82,1
1655149625,2022-06-13 21:47,100.00,947.77,1019.58,596,12.30,12.31,-81,1
1655149685,2022-06-13 21:48,100.00,947.76,1019.57,596,12.30,12.31,-81,1
1655149745,2022-06-13 21:49,100.00,947.75,1019.55,596,12.31,12.32,-81,1
1655149805,2022-06-13 21:50,100.00,947.75,1019.56,596,12.31,12.32,-81,1
1655149865,2022-06-13 21:51,100.00,947.78,1019.58,596,12.28,12.29,-81,1
1655149925,2022-06-13 21:52,100.00,947.76,1019.56,596,12.28,12.29,-82,1
1655149986,2022-06-13 21:53,100.00,947.75,1019.56,596,12.28,12.29,-83,1
1655150046,2022-06-13 21:54,100.00,947.73,1019.54,596,12.29,12.30,-81,1
1655150106,2022-06-13 21:55,100.00,947.75,1019.56,596,12.29,12.30,-81,1
1655150166,2022-06-13 21:56,100.00,947.76,1019.57,596,12.23,12.24,-82,1
1655150226,2022-06-13 21:57,100.00,947.80,1019.60,596,12.28,12.29,-82,1
1655150286,2022-06-13 21:58,100.00,947.82,1019.63,596,12.27,12.28,-82,1
1655150346,2022-06-13 21:59,100.00,947.86,1019.66,596,12.25,12.26,-81,1
1655150406,2022-06-13 22:00,100.00,947.82,1019.62,596,12.26,12.27,-81,1
1655150466,2022-06-13 22:01,100.00,947.83,1019.64,596,12.26,12.27,-80,1
1655150526,2022-06-13 22:02,100.00,947.79,1019.60,596,12.26,12.27,-81,1
1655150586,2022-06-13 22:03,100.00,947.78,1019.59,596,12.27,12.28,-81,1
1655150646,2022-06-13 22:04,100.00,947.74,1019.55,596,12.28,12.29,-81,1
1655150706,2022-06-13 22:05,100.00,947.79,1019.60,596,12.27,12.28,-82,1
1655150766,2022-06-13 22:06,100.00,947.80,1019.61,596,12.28,12.29,-82,1
1655150826,2022-06-13 22:07,100.00,947.81,1019.61,596,12.29,12.30,-81,1
1655150886,2022-06-13 22:08,100.00,947.86,1019.66,596,12.30,12.31,-82,1
1655150946,2022-06-13 22:09,100.00,947.84,1019.65,596,12.30,12.31,-82,1
1655151006,2022-06-13 22:10,100.00,947.86,1019.67,596,12.30,12.31,-82,1
1655151066,2022-06-13 22:11,100.00,947.86,1019.67,596,12.31,12.32,-81,1
1655151126,2022-06-13 22:12,100.00,947.84,1019.65,596,12.32,12.33,-81,1
1655151186,2022-06-13 22:13,100.00,947.81,1019.62,596,12.32,12.33,-82,1
1655151246,2022-06-13 22:14,100.00,947.79,1019.59,596,12.32,12.33,-81,1
1655151306,2022-06-13 22:15,100.00,947.81,1019.62,596,12.34,12.35,-83,1
1655151366,2022-06-13 22:16,100.00,947.83,1019.64,596,12.34,12.35,-81,1
1655151426,2022-06-13 22:17,100.00,947.86,1019.67,596,12.32,12.33,-82,1
1655151487,2022-06-13 22:18,100.00,947.84,1019.65,596,12.30,12.31,-81,1
1655151547,2022-06-13 22:19,100.00,947.85,1019.66,596,12.31,12.32,-81,1
1655151607,2022-06-13 22:20,100.00,947.88,1019.68,596,12.30,12.31,-82,1
1655151667,2022-06-13 22:21,100.00,947.89,1019.69,596,12.34,12.35,-81,1
1655151727,2022-06-13 22:22,100.00,947.91,1019.71,596,12.31,12.32,-81,1
1655151787,2022-06-13 22:23,100.00,947.90,1019.71,596,12.34,12.35,-82,1
1655151847,2022-06-13 22:24,100.00,947.95,1019.75,596,12.32,12.33,-82,1
1655151907,2022-06-13 22:25,100.00,947.93,1019.73,596,12.30,12.31,-81,1
1655151967,2022-06-13 22:26,100.00,947.93,1019.73,596,12.27,12.28,-81,1
1655152027,2022-06-13 22:27,100.00,947.93,1019.74,596,12.28,12.29,-82,1
1655152087,2022-06-13 22:28,100.00,947.93,1019.73,596,12.30,12.31,-82,1
1655152148,2022-06-13 22:29,100.00,947.93,1019.74,596,12.30,12.31,-80,1
1655152208,2022-06-13 22:30,100.00,947.95,1019.75,596,12.31,12.32,-80,1
1655152268,2022-06-13 22:31,100.00,947.94,1019.75,596,12.28,12.29,-82,1
1655152328,2022-06-13 22:32,100.00,947.96,1019.77,596,12.21,12.22,-79,1
1655152388,2022-06-13 22:33,100.00,947.93,1019.73,596,12.20,12.21,-82,1
1655152448,2022-06-13 22:34,100.00,947.97,1019.78,596,12.20,12.21,-82,1
1655152508,2022-06-13 22:35,100.00,947.98,1019.79,596,12.22,12.23,-81,1
1655152568,2022-06-13 22:36,100.00,947.97,1019.78,596,12.24,12.25,-81,1
1655152629,2022-06-13 22:37,100.00,947.98,1019.79,596,12.21,12.22,-81,1
1655152689,2022-06-13 22:38,100.00,947.99,1019.80,596,12.25,12.26,-81,1
1655152749,2022-06-13 22:39,100.00,948.01,1019.81,596,12.25,12.26,-81,1
1655152809,2022-06-13 22:40,100.00,948.01,1019.82,596,12.26,12.27,-82,1
1655152869,2022-06-13 22:41,100.00,948.04,1019.85,596,12.25,12.26,-81,1
1655152929,2022-06-13 22:42,100.00,948.05,1019.86,596,12.27,12.28,-82,1
1655152989,2022-06-13 22:43,100.00,948.10,1019.90,596,12.26,12.27,-80,1
1655153049,2022-06-13 22:44,100.00,948.09,1019.89,596,12.27,12.28,-81,1
1655153109,2022-06-13 22:45,100.00,948.10,1019.90,596,12.29,12.30,-80,1
1655153169,2022-06-13 22:46,100.00,948.09,1019.90,596,12.30,12.31,-81,1
1655153229,2022-06-13 22:47,100.00,948.06,1019.87,596,12.28,12.29,-82,1
1655153289,2022-06-13 22:48,100.00,948.05,1019.85,596,12.30,12.31,-81,1
1655153350,2022-06-13 22:49,100.00,948.08,1019.88,596,12.29,12.30,-84,1
1655153410,2022-06-13 22:50,100.00,948.02,1019.82,596,12.31,12.32,-82,1
1655153470,2022-06-13 22:51,100.00,948.03,1019.84,596,12.31,12.32,-81,1
1655153530,2022-06-13 22:52,100.00,948.03,1019.84,596,12.37,12.38,-83,1
1655153591,2022-06-13 22:53,100.00,948.02,1019.82,596,12.35,12.36,-81,1
1655153651,2022-06-13 22:54,100.00,947.98,1019.79,596,12.32,12.33,-82,1
1655153711,2022-06-13 22:55,100.00,948.02,1019.82,596,12.32,12.33,-82,1
1655153771,2022-06-13 22:56,100.00,948.03,1019.84,596,12.32,12.33,-81,1
1655153831,2022-06-13 22:57,100.00,948.01,1019.82,596,12.31,12.32,-82,1
1655153891,2022-06-13 22:58,100.00,948.02,1019.83,596,12.31,12.32,-81,1
1655153951,2022-06-13 22:59,100.00,948.00,1019.81,596,12.30,12.31,-82,1
1655154012,2022-06-13 23:00,100.00,948.03,1019.83,596,12.30,12.31,-81,1
1655154072,2022-06-13 23:01,100.00,948.01,1019.82,596,12.31,12.32,-82,1
1655154132,2022-06-13 23:02,100.00,948.04,1019.85,596,12.34,12.35,-82,1
1655154192,2022-06-13 23:03,100.00,948.01,1019.82,596,12.34,12.35,-81,1
1655154252,2022-06-13 23:04,100.00,948.03,1019.84,596,12.37,12.38,-81,1
1655154312,2022-06-13 23:05,100.00,948.02,1019.83,596,12.40,12.41,-82,1
1655154372,2022-06-13 23:06,100.00,948.03,1019.84,596,12.40,12.41,-81,1
1655154432,2022-06-13 23:07,100.00,948.01,1019.82,596,12.37,12.38,-81,1
1655154492,2022-06-13 23:08,100.00,947.98,1019.79,596,12.40,12.41,-81,1
1655154552,2022-06-13 23:09,100.00,948.00,1019.81,596,12.40,12.41,-80,1
1655154615,2022-06-13 23:10,100.00,947.99,1019.79,596,12.43,12.44,-82,1
1655154675,2022-06-13 23:11,100.00,947.98,1019.79,596,12.42,12.43,-82,1
1655154735,2022-06-13 23:12,100.00,947.99,1019.80,596,12.41,12.42,-80,1
1655154795,2022-06-13 23:13,100.00,947.98,1019.79,596,12.41,12.42,-82,1
1655154855,2022-06-13 23:14,100.00,948.02,1019.83,596,12.40,12.41,-82,1
1655154915,2022-06-13 23:15,100.00,947.96,1019.76,596,12.39,12.40,-81,1
1655154975,2022-06-13 23:16,100.00,947.95,1019.75,596,12.38,12.39,-81,1
1655155035,2022-06-13 23:17,100.00,947.96,1019.77,596,12.38,12.39,-82,1
1655155095,2022-06-13 23:18,100.00,947.97,1019.77,596,12.39,12.40,-82,1
1655155155,2022-06-13 23:19,100.00,947.96,1019.77,596,12.40,12.41,-82,1
1655155215,2022-06-13 23:20,100.00,947.93,1019.74,596,12.40,12.41,-82,1
1655155275,2022-06-13 23:21,100.00,947.95,1019.76,596,12.41,12.42,-81,1
1655155335,2022-06-13 23:22,100.00,947.94,1019.74,596,12.42,12.43,-81,1
1655155395,2022-06-13 23:23,100.00,947.97,1019.77,596,12.45,12.46,-81,1
1655155455,2022-06-13 23:24,100.00,948.00,1019.81,596,12.41,12.42,-81,1
1655155515,2022-06-13 23:25,100.00,948.00,1019.81,596,12.40,12.41,-82,1
1655155576,2022-06-13 23:26,100.00,948.02,1019.83,596,12.39,12.40,-82,1
1655155636,2022-06-13 23:27,100.00,948.02,1019.83,596,12.39,12.40,-82,1
1655155696,2022-06-13 23:28,100.00,948.03,1019.84,596,12.38,12.39,-82,1
1655155756,2022-06-13 23:29,100.00,948.01,1019.82,596,12.36,12.37,-82,1
1655155816,2022-06-13 23:30,100.00,948.03,1019.84,596,12.38,12.39,-82,1
1655155876,2022-06-13 23:31,100.00,948.02,1019.82,596,12.38,12.39,-81,1
1655155936,2022-06-13 23:32,100.00,948.02,1019.83,596,12.39,12.40,-82,1
1655155996,2022-06-13 23:33,100.00,948.06,1019.87,596,12.41,12.42,-82,1
1655156056,2022-06-13 23:34,100.00,948.07,1019.88,596,12.40,12.41,-83,1
1655156116,2022-06-13 23:35,100.00,948.10,1019.90,596,12.34,12.35,-82,1
1655156176,2022-06-13 23:36,100.00,948.10,1019.91,596,12.37,12.38,-82,1
1655156236,2022-06-13 23:37,100.00,948.14,1019.95,596,12.36,12.37,-82,1
1655156296,2022-06-13 23:38,100.00,948.16,1019.96,596,12.35,12.36,-82,1
1655156356,2022-06-13 23:39,100.00,948.17,1019.98,596,12.35,12.36,-81,1
1655156416,2022-06-13 23:40,100.00,948.16,1019.97,596,12.32,12.33,-82,1
1655156476,2022-06-13 23:41,100.00,948.14,1019.94,596,12.31,12.32,-81,1
1655156536,2022-06-13 23:42,100.00,948.18,1019.98,596,12.29,12.30,-80,1
1655156596,2022-06-13 23:43,100.00,948.15,1019.96,596,12.26,12.27,-82,1
1655156656,2022-06-13 23:44,100.00,948.16,1019.97,596,12.25,12.26,-81,1
1655156716,2022-06-13 23:45,100.00,948.20,1020.00,596,12.26,12.27,-81,1
1655156776,2022-06-13 23:46,100.00,948.16,1019.97,596,12.23,12.24,-80,1
1655156836,2022-06-13 23:47,100.00,948.17,1019.97,596,12.15,12.16,-81,1
1655156896,2022-06-13 23:48,100.00,948.15,1019.96,596,12.15,12.16,-81,1
1655156956,2022-06-13 23:49,100.00,948.18,1019.99,596,12.15,12.16,-82,1
1655157016,2022-06-13 23:50,100.00,948.24,1020.05,596,12.12,12.13,-82,1
1655157077,2022-06-13 23:51,100.00,948.25,1020.06,596,12.12,12.13,-82,1
1655157137,2022-06-13 23:52,100.00,948.27,1020.08,596,12.13,12.14,-82,1
1655157197,2022-06-13 23:53,100.00,948.26,1020.07,596,12.10,12.11,-81,1
1655157257,2022-06-13 23:54,100.00,948.24,1020.04,596,12.12,12.13,-81,1
1655157317,2022-06-13 23:55,100.00,948.22,1020.03,596,12.10,12.11,-82,1
1655157377,2022-06-13 23:56,100.00,948.22,1020.02,596,12.12,12.13,-81,1
1655157437,2022-06-13 23:57,100.00,948.22,1020.03,596,12.13,12.14,-81,1
1655157497,2022-06-13 23:58,100.00,948.22,1020.02,596,12.10,12.11,-82,1
1655157557,2022-06-13 23:59,100.00,948.21,1020.02,596,12.10,12.11,-80,1