1655157617,2022-06-14 00:00,100.00,948.21,1020.02,596,12.11,12.12,-81,1
1655157677,2022-06-14 00:01,100.00,948.20,1020.00,596,12.10,12.11,-83,1
1655157737,2022-06-14 00:02,100.00,948.16,1019.97,596,12.09,12.10,-82,1
1655157797,2022-06-14 00:03,100.00,948.22,1020.03,596,12.07,12.08,-81,1
1655157857,2022-06-14 00:04,100.00,948.18,1019.99,596,12.01,12.02,-82,1
1655157917,2022-06-14 00:05,100.00,948.17,1019.98,596,12.02,12.03,-82,1
1655157977,2022-06-14 00:06,100.00,948.20,1020.01,596,12.05,12.06,-82,1
1655158037,2022-06-14 00:07,100.00,948.16,1019.97,596,11.99,12.00,-82,1
1655158097,2022-06-14 00:08,100.00,948.15,1019.96,596,12.01,12.02,-83,1
1655158157,2022-06-14 00:09,100.00,948.13,1019.93,596,12.05,12.06,-82,1
1655158217,2022-06-14 00:10,100.00,948.15,1019.95,596,12.04,12.05,-81,1
1655158277,2022-06-14 00:11,100.00,948.11,1019.92,596,12.03,12.04,-82,1
1655158337,2022-06-14 00:12,100.00,948.15,1019.96,596,12.07,12.08,-81,1
1655158397,2022-06-14 00:13,100.00,948.13,1019.94,596,12.07,12.08,-81,1
1655158458,2022-06-14 00:14,100.00,948.15,1019.96,596,12.07,12.08,-82,1
1655158519,2022-06-14 00:15,100.00,948.15,1019.96,596,12.04,12.05,-81,1
1655158579,2022-06-14 00:16,100.00,948.20,1020.00,596,12.08,12.09,-81,1
1655158639,2022-06-14 00:17,100.00,948.20,1020.01,596,12.09,12.10,-81,1
1655158699,2022-06-14 00:18,100.00,948.23,1020.04,596,12.09,12.10,-82,1
1655158759,2022-06-14 00:19,100.00,948.23,1020.04,596,12.11,12.12,-82,1
1655158819,2022-06-14 00:20,100.00,948.28,1020.09,596,12.14,12.15,-81,1
1655158879,2022-06-14 00:21,100.00,948.25,1020.06,596,12.15,12.16,-81,1
1655158939,2022-06-14 00:22,100.00,948.27,1020.07,596,12.17,12.18,-81,1
1655158999,2022-06-14 00:23,100.00,948.28,1020.09,596,12.18,12.19,-81,1
1655159059,2022-06-14 00:24,100.00,948.29,1020.10,596,12.20,12.21,-81,1
1655159119,2022-06-14 00:25,100.00,948.31,1020.11,596,12.17,12.18,-81,1
1655159179,2022-06-14 00:26,100.00,948.33,1020.14,596,12.22,12.23,-81,1
1655159239,2022-06-14 00:27,100.00,948.33,1020.13,596,12.20,12.21,-81,1
1655159299,2022-06-14 00:28,100.00,948.42,1020.23,596,12.20,12.21,-81,1
1655159359,2022-06-14 00:29,100.00,948.39,1020.20,596,12.19,12.20,-82,1
1655159419,2022-06-14 00:30,100.00,948.37,1020.18,596,12.21,12.22,-83,1
1655159479,2022-06-14 00:31,100.00,948.31,1020.12,596,12.19,12.20,-82,1
1655159539,2022-06-14 00:32,100.00,948.43,1020.24,596,12.19,12.20,-81,1
1655159599,2022-06-14 00:33,100.00,948.47,1020.28,596,12.18,12.19,-81,1
1655159659,2022-06-14 00:34,100.00,948.41,1020.22,596,12.18,12.19,-82,1
1655159719,2022-06-14 00:35,100.00,948.39,1020.20,596,12.16,12.17,-81,1
1655159779,2022-06-14 00:36,100.00,948.34,1020.15,596,12.12,12.13,-82,1
1655159839,2022-06-14 00:37,100.00,948.31,1020.11,596,12.12,12.13,-81,1
1655159900,2022-06-14 00:38,100.00,948.34,1020.15,596,12.11,12.12,-82,1
1655159960,2022-06-14 00:39,100.00,948.34,1020.15,596,12.10,12.11,-81,1
1655160020,2022-06-14 00:40,100.00,948.26,1020.06,596,12.11,12.12,-82,1
1655160080,2022-06-14 00:41,100.00,948.16,1019.97,596,12.08,12.09,-81,1
1655160140,2022-06-14 00:42,100.00,948.20,1020.01,596,12.10,12.11,-81,1
1655160200,2022-06-14 00:43,100.00,948.20,1020.00,596,12.06,12.07,-81,1
1655160260,2022-06-14 00:44,100.00,948.26,1020.07,596,12.04,12.05,-81,1
1655160320,2022-06-14 00:45,100.00,948.18,1019.99,596,12.05,12.06,-82,1
1655160380,2022-06-14 00:46,100.00,948.10,1019.91,596,12.02,12.03,-81,1
1655160440,2022-06-14 00:47,100.00,948.18,1019.98,596,12.00,12.01,-83,1
1655160500,2022-06-14 00:48,100.00,948.17,1019.98,596,11.95,11.96,-80,1
1655160560,2022-06-14 00:49,100.00,948.13,1019.94,596,11.96,11.97,-82,1
1655160620,2022-06-14 00:50,100.00,948.17,1019.98,596,11.95,11.96,-82,1
1655160680,2022-06-14 00:51,100.00,948.17,1019.98,596,11.91,11.92,-81,1
1655160740,2022-06-14 00:52,100.00,948.13,1019.93,596,11.93,11.94,-83,1
1655160800,2022-06-14 00:53,100.00,948.13,1019.94,596,11.93,11.94,-81,1
1655160860,2022-06-14 00:54,100.00,948.17,1019.98,596,11.90,11.91,-83,1
1655160920,2022-06-14 00:55,100.00,948.14,1019.94,596,11.86,11.87,-83,1
1655160980,2022-06-14 00:56,100.00,948.08,1019.89,596,11.87,11.88,-82,1
1655161040,2022-06-14 00:57,100.00,948.09,1019.90,596,11.81,11.82,-82,1
1655161100,2022-06-14 00:58,100.00,948.13,1019.94,596,11.77,11.78,-82,1
1655161160,2022-06-14 00:59,100.00,948.14,1019.95,596,11.79,11.80,-81,1
1655161220,2022-06-14 01:00,100.00,948.12,1019.93,596,11.80,11.81,-81,1
1655161280,2022-06-14 01:01,100.00,948.13,1019.94,596,11.75,11.76,-82,1
1655161340,2022-06-14 01:02,100.00,948.19,1019.99,596,11.74,11.75,-81,1
1655161400,2022-06-14 01:03,100.00,948.16,1019.97,596,11.73,11.74,-81,1
1655161460,2022-06-14 01:04,100.00,948.16,1019.97,596,11.68,11.69,-83,1
1655161520,2022-06-14 01:05,100.00,948.26,1020.06,596,11.65,11.66,-81,1
1655161581,2022-06-14 01:06,100.00,948.20,1020.01,596,11.66,11.67,-82,1
1655161641,2022-06-14 01:07,100.00,948.23,1020.03,596,11.69,11.70,-81,1
1655161701,2022-06-14 01:08,100.00,948.22,1020.03,596,11.64,11.65,-80,1
1655161761,2022-06-14 01:09,100.00,948.28,1020.09,596,11.63,11.64,-82,1
1655161821,2022-06-14 01:10,100.00,948.25,1020.05,596,11.65,11.66,-81,1
1655161881,2022-06-14 01:11,100.00,948.27,1020.08,596,11.60,11.61,-82,1
1655161941,2022-06-14 01:12,100.00,948.30,1020.11,596,11.59,11.60,-81,1
1655162001,2022-06-14 01:13,100.00,948.28,1020.08,596,11.57,11.58,-82,1
1655162061,2022-06-14 01:14,100.00,948.30,1020.11,596,11.52,11.53,-81,1
1655162121,2022-06-14 01:15,100.00,948.29,1020.09,596,11.53,11.54,-81,1
1655162181,2022-06-14 01:16,100.00,948.32,1020.13,596,11.45,11.46,-83,1
1655162241,2022-06-14 01:17,100.00,948.31,1020.11,596,11.48,11.49,-82,1
1655162301,2022-06-14 01:18,100.00,948.31,1020.12,596,11.48,11.49,-81,1
1655162361,2022-06-14 01:19,100.00,948.38,1020.19,596,11.45,11.46,-82,1
1655162421,2022-06-14 01:20,100.00,948.31,1020.12,596,11.45,11.46,-82,1
1655162481,2022-06-14 01:21,100.00,948.38,1020.18,596,11.43,11.44,-83,1
1655162541,2022-06-14 01:22,100.00,948.37,1020.17,596,11.39,11.40,-82,1
1655162601,2022-06-14 01:23,100.00,948.42,1020.23,596,11.40,11.41,-82,1
1655162661,2022-06-14 01:24,100.00,948.45,1020.25,596,11.34,11.35,-81,1
1655162721,2022-06-14 01:25,100.00,948.40,1020.21,596,11.30,11.31,-81,1
1655162781,2022-06-14 01:26,100.00,948.47,1020.28,596,11.30,11.31,-81,1
1655162841,2022-06-14 01:27,100.00,948.42,1020.22,596,11.27,11.28,-81,1
1655162901,2022-06-14 01:28,100.00,948.43,1020.23,596,11.27,11.28,-81,1
1655162961,2022-06-14 01:29,100.00,948.43,1020.24,596,11.27,11.28,-81,1
1655163022,2022-06-14 01:30,100.00,948.38,1020.19,596,11.25,11.26,-82,1
1655163082,2022-06-14 01:31,100.00,948.42,1020.22,596,11.21,11.22,-81,1
1655163142,2022-06-14 01:32,100.00,948.46,1020.26,596,11.22,11.23,-81,1
1655163202,2022-06-14 01:33,100.00,948.45,1020.26,596,11.20,11.21,-81,1
1655163262,2022-06-14 01:34,100.00,948.49,1020.30,596,11.20,11.21,-82,1
1655163322,2022-06-14 01:35,100.00,948.50,1020.30,596,11.20,11.21,-82,1
1655163382,2022-06-14 01:36,100.00,948.53,1020.34,596,11.18,11.19,-82,1
1655163442,2022-06-14 01:37,100.00,948.53,1020.33,596,11.20,11.21,-81,1
1655163502,2022-06-14 01:38,100.00,948.51,1020.31,596,11.20,11.21,-80,1
1655163562,2022-06-14 01:39,100.00,948.55,1020.36,596,11.20,11.21,-81,1
1655163622,2022-06-14 01:40,100.00,948.56,1020.36,596,11.19,11.20,-83,1
1655163682,2022-06-14 01:41,100.00,948.56,1020.37,596,11.20,11.21,-81,1
1655163742,2022-06-14 01:42,100.00,948.56,1020.37,596,11.18,11.19,-81,1
1655163802,2022-06-14 01:43,100.00,948.58,1020.39,596,11.15,11.16,-82,1
1655163862,2022-06-14 01:44,100.00,948.56,1020.36,596,11.16,11.17,-81,1
1655163922,2022-06-14 01:45,100.00,948.60,1020.40,596,11.16,11.17,-81,1
1655163982,2022-06-14 01:46,100.00,948.61,1020.41,596,11.15,11.16,-82,1
1655164042,2022-06-14 01:47,100.00,948.59,1020.39,596,11.14,11.15,-82,1
1655164102,2022-06-14 01:48,100.00,948.58,1020.39,596,11.15,11.16,-82,1
1655164162,2022-06-14 01:49,100.00,948.58,1020.38,596,11.14,11.15,-83,1
1655164222,2022-06-14 01:50,100.00,948.58,1020.39,596,11.14,11.15,-83,1
1655164282,2022-06-14 01:51,100.00,948.60,1020.40,596,11.16,11.17,-81,1
1655164342,2022-06-14 01:52,100.00,948.61,1020.41,596,11.15,11.16,-81,1
1655164402,2022-06-14 01:53,100.00,948.62,1020.42,596,11.14,11.15,-81,1
1655164462,2022-06-14 01:54,100.00,948.61,1020.42,596,11.14,11.15,-81,1
1655164522,2022-06-14 01:55,100.00,948.59,1020.40,596,11.15,11.16,-82,1
1655164583,2022-06-14 01:56,100.00,948.60,1020.41,596,11.14,11.15,-83,1
1655164643,2022-06-14 01:57,100.00,948.58,1020.39,596,11.15,11.16,-82,1
1655164703,2022-06-14 01:58,100.00,948.63,1020.44,596,11.12,11.13,-82,1
1655164763,2022-06-14 01:59,100.00,948.62,1020.43,596,11.14,11.15,-81,1
1655164823,2022-06-14 02:00,100.00,948.63,1020.44,596,11.14,11.15,-81,1
1655164883,2022-06-14 02:01,100.00,948.62,1020.42,596,11.12,11.13,-82,1
1655164943,2022-06-14 02:02,100.00,948.64,1020.44,596,11.13,11.14,-81,1
1655165003,2022-06-14 02:03,100.00,948.68,1020.49,596,11.13,11.14,-82,1
1655165063,2022-06-14 02:04,100.00,948.70,1020.50,596,11.13,11.14,-81,1
1655165123,2022-06-14 02:05,100.00,948.68,1020.49,596,11.14,11.15,-81,1
1655165183,2022-06-14 02:06,100.00,948.70,1020.51,596,11.15,11.16,-82,1
1655165243,2022-06-14 02:07,100.00,948.69,1020.50,596,11.15,11.16,-81,1
1655165303,2022-06-14 02:08,100.00,948.73,1020.53,596,11.17,11.18,-82,1
1655165363,2022-06-14 02:09,100.00,948.71,1020.52,596,11.17,11.18,-81,1
1655165423,2022-06-14 02:10,100.00,948.73,1020.53,596,11.16,11.17,-81,1
1655165483,2022-06-14 02:11,100.00,948.75,1020.55,596,11.17,11.18,-81,1
1655165543,2022-06-14 02:12,100.00,948.77,1020.58,596,11.15,11.16,-82,1
1655165603,2022-06-14 02:13,100.00,948.83,1020.64,596,11.14,11.15,-81,1
1655165663,2022-06-14 02:14,100.00,948.82,1020.63,596,11.11,11.12,-81,1
1655165723,2022-06-14 02:15,100.00,948.84,1020.64,596,11.09,11.10,-81,1
1655165783,2022-06-14 02:16,100.00,948.83,1020.64,596,11.10,11.11,-82,1
1655165843,2022-06-14 02:17,100.00,948.83,1020.64,596,11.08,11.09,-82,1
1655165904,2022-06-14 02:18,100.00,948.83,1020.64,596,11.09,11.10,-82,1
1655165964,2022-06-14 02:19,100.00,948.81,1020.62,596,11.09,11.10,-82,1
1655166024,2022-06-14 02:20,100.00,948.84,1020.65,596,11.07,11.08,-82,1
1655166084,2022-06-14 02:21,100.00,948.81,1020.61,596,11.07,11.08,-82,1
1655166144,2022-06-14 02:22,100.00,948.83,1020.64,596,11.08,11.09,-81,1
1655166204,2022-06-14 02:23,100.00,948.82,1020.62,596,11.06,11.07,-81,1
1655166264,2022-06-14 02:24,100.00,948.79,1020.60,596,11.07,11.08,-81,1
1655166324,2022-06-14 02:25,100.00,948.81,1020.62,596,11.05,11.06,-82,1
1655166384,2022-06-14 02:26,100.00,948.81,1020.61,596,11.04,11.05,-81,1
1655166444,2022-06-14 02:27,100.00,948.77,1020.58,596,10.98,10.99,-82,1
1655166504,2022-06-14 02:28,100.00,948.79,1020.60,596,11.01,11.02,-81,1
1655166564,2022-06-14 02:29,100.00,948.78,1020.59,596,11.01,11.02,-81,1
1655166624,2022-06-14 02:30,100.00,948.77,1020.58,596,11.00,11.01,-81,1
1655166684,2022-06-14 02:31,100.00,948.74,1020.55,596,11.01,11.02,-81,1
1655166744,2022-06-14 02:32,100.00,948.73,1020.54,596,11.00,11.01,-82,1
1655166804,2022-06-14 02:33,100.00,948.74,1020.55,596,11.03,11.04,-82,1
1655166864,2022-06-14 02:34,100.00,948.74,1020.54,596,11.04,11.05,-82,1
1655166924,2022-06-14 02:35,100.00,948.74,1020.54,596,11.02,11.03,-81,1
1655166984,2022-06-14 02:36,100.00,948.73,1020.54,596,11.01,11.02,-81,1
1655167045,2022-06-14 02:37,100.00,948.76,1020.57,596,11.04,11.05,-81,1
1655167105,2022-06-14 02:38,100.00,948.74,1020.54,596,11.04,11.05,-81,1
1655167165,2022-06-14 02:39,100.00,948.77,1020.58,596,11.03,11.04,-82,1
1655167225,2022-06-14 02:40,100.00,948.78,1020.59,596,11.02,11.03,-81,1
1655167285,2022-06-14 02:41,100.00,948.79,1020.59,596,10.90,10.91,-81,1
1655167345,2022-06-14 02:42,100.00,948.83,1020.64,596,10.93,10.94,-82,1
1655167405,2022-06-14 02:43,100.00,948.83,1020.64,596,10.89,10.90,-81,1
1655167465,2022-06-14 02:44,100.00,948.83,1020.64,596,10.89,10.90,-82,1
1655167525,2022-06-14 02:45,100.00,948.84,1020.65,596,10.87,10.88,-79,1
1655167585,2022-06-14 02:46,100.00,948.83,1020.64,596,10.87,10.88,-81,1
1655167645,2022-06-14 02:47,100.00,948.83,1020.64,596,10.89,10.90,-80,1
1655167705,2022-06-14 02:48,100.00,948.87,1020.67,596,10.88,10.89,-81,1
1655167765,2022-06-14 02:49,100.00,948.87,1020.68,596,10.89,10.90,-82,1
1655167825,2022-06-14 02:50,100.00,948.90,1020.71,596,10.88,10.89,-82,1
1655167885,2022-06-14 02:51,100.00,948.88,1020.69,596,10.87,10.88,-82,1
1655167945,2022-06-14 02:52,100.00,948.88,1020.69,596,10.86,10.87,-82,1
1655168005,2022-06-14 02:53,100.00,948.89,1020.70,596,10.86,10.87,-82,1
1655168065,2022-06-14 02:54,100.00,948.87,1020.68,596,10.85,10.86,-81,1
1655168125,2022-06-14 02:55,100.00,948.84,1020.65,596,10.83,10.84,-81,1
1655168185,2022-06-14 02:56,100.00,948.89,1020.70,596,10.76,10.77,-83,1
1655168245,2022-06-14 02:57,100.00,948.87,1020.67,596,10.63,10.64,-82,1
1655168305,2022-06-14 02:58,100.00,948.88,1020.68,596,10.66,10.67,-81,1
1655168365,2022-06-14 02:59,100.00,948.92,1020.72,596,10.65,10.66,-82,1
1655168425,2022-06-14 03:00,100.00,948.92,1020.72,596,10.58,10.59,-82,1
1655168485,2022-06-14 03:01,100.00,948.92,1020.73,596,10.59,10.60,-82,1
1655168546,2022-06-14 03:02,100.00,948.91,1020.72,596,10.58,10.59,-81,1
1655168606,2022-06-14 03:03,100.00,948.91,1020.72,596,10.57,10.58,-81,1
1655168666,2022-06-14 03:04,100.00,948.89,1020.70,596,10.58,10.59,-82,1
1655168726,2022-06-14 03:05,100.00,948.87,1020.68,596,10.57,10.58,-81,1
1655168786,2022-06-14 03:06,100.00,948.88,1020.69,596,10.48,10.49,-82,1
1655168846,2022-06-14 03:07,100.00,948.90,1020.70,596,10.48,10.49,-81,1
1655168906,2022-06-14 03:08,100.00,948.88,1020.69,596,10.46,10.47,-80,1
1655168966,2022-06-14 03:09,100.00,948.94,1020.75,596,10.45,10.46,-80,1
1655169026,2022-06-14 03:10,100.00,948.92,1020.73,596,10.44,10.45,-80,1
1655169086,2022-06-14 03:11,100.00,948.96,1020.76,596,10.40,10.41,-82,1
1655169146,2022-06-14 03:12,100.00,948.96,1020.76,596,10.38,10.39,-82,1
1655169206,2022-06-14 03:13,100.00,948.97,1020.78,596,10.39,10.40,-82,1
1655169266,2022-06-14 03:14,100.00,948.97,1020.77,596,10.32,10.33,-81,1
1655169326,2022-06-14 03:15,100.00,948.98,1020.79,596,10.35,10.36,-81,1
1655169386,2022-06-14 03:16,100.00,948.98,1020.79,596,10.34,10.35,-82,1
1655169446,2022-06-14 03:17,100.00,948.98,1020.78,596,10.33,10.34,-81,1
1655169506,2022-06-14 03:18,100.00,948.94,1020.75,596,10.32,10.33,-81,1
1655169566,2022-06-14 03:19,100.00,948.97,1020.77,596,10.33,10.34,-81,1
1655169626,2022-06-14 03:20,100.00,948.97,1020.78,596,10.33,10.34,-82,1
1655169686,2022-06-14 03:21,100.00,948.99,1020.79,596,10.31,10.32,-81,1
1655169747,2022-06-14 03:22,100.00,948.96,1020.77,596,10.30,10.31,-82,1
1655169807,2022-06-14 03:23,100.00,949.00,1020.80,596,10.31,10.32,-81,1
1655169867,2022-06-14 03:24,100.00,948.97,1020.78,596,10.28,10.29,-81,1
1655169927,2022-06-14 03:25,100.00,949.00,1020.81,596,10.21,10.22,-82,1
1655169987,2022-06-14 03:26,100.00,948.98,1020.79,596,10.22,10.23,-83,1
1655170047,2022-06-14 03:27,100.00,949.00,1020.81,596,10.21,10.22,-83,1
1655170107,2022-06-14 03:28,100.00,949.03,1020.84,596,10.18,10.19,-81,1
1655170167,2022-06-14 03:29,100.00,948.98,1020.79,596,10.16,10.17,-81,1
1655170227,2022-06-14 03:30,100.00,949.01,1020.82,596,10.16,10.17,-82,1
1655170287,2022-06-14 03:31,100.00,949.02,1020.83,596,10.15,10.16,-83,1
1655170347,2022-06-14 03:32,100.00,949.04,1020.85,596,10.08,10.09,-82,1
1655170407,2022-06-14 03:33,100.00,949.05,1020.85,596,10.11,10.12,-82,1
1655170467,2022-06-14 03:34,100.00,949.05,1020.86,596,10.08,10.09,-81,1
1655170527,2022-06-14 03:35,100.00,949.09,1020.90,596,10.07,10.08,-82,1
1655170587,2022-06-14 03:36,100.00,949.04,1020.85,596,10.06,10.07,-82,1
1655170647,2022-06-14 03:37,100.00,949.06,1020.86,596,10.05,10.06,-81,1
1655170707,2022-06-14 03:38,100.00,949.03,1020.84,596,10.04,10.05,-82,1
1655170767,2022-06-14 03:39,100.00,949.06,1020.87,596,10.03,10.04,-82,1
1655170827,2022-06-14 03:40,100.00,949.06,1020.86,596,10.02,10.03,-81,1
1655170887,2022-06-14 03:41,100.00,949.04,1020.85,596,10.03,10.04,-81,1
1655170947,2022-06-14 03:42,100.00,949.05,1020.85,596,10.00,10.01,-81,1
1655171007,2022-06-14 03:43,100.00,949.07,1020.88,596,10.01,10.02,-81,1
1655171067,2022-06-14 03:44,100.00,949.05,1020.86,596,9.99,10.00,-81,1
1655171127,2022-06-14 03:45,100.00,949.06,1020.86,596,9.99,10.00,-82,1
1655171188,2022-06-14 03:46,100.00,949.07,1020.88,596,9.98,9.99,-83,1
1655171248,2022-06-14 03:47,100.00,949.03,1020.83,596,9.95,9.96,-81,1
1655171308,2022-06-14 03:48,100.00,949.11,1020.91,596,9.86,9.87,-80,1
1655171368,2022-06-14 03:49,100.00,949.13,1020.94,596,9.86,9.87,-80,1
1655171428,2022-06-14 03:50,100.00,949.12,1020.92,596,9.87,9.88,-80,1
1655171488,2022-06-14 03:51,100.00,949.13,1020.94,596,9.85,9.86,-80,1
1655171548,2022-06-14 03:52,100.00,949.15,1020.95,596,9.86,9.87,-81,1
1655171608,2022-06-14 03:53,100.00,949.13,1020.94,596,9.87,9.88,-81,1
1655171668,2022-06-14 03:54,100.00,949.18,1020.99,596,9.84,9.85,-83,1
1655171728,2022-06-14 03:55,100.00,949.16,1020.97,596,9.82,9.83,-83,1
1655171788,2022-06-14 03:56,100.00,949.15,1020.96,596,9.83,9.84,-82,1
1655171848,2022-06-14 03:57,100.00,949.22,1021.03,596,9.82,9.83,-81,1
1655171908,2022-06-14 03:58,100.00,949.24,1021.04,596,9.82,9.83,-82,1
1655171968,2022-06-14 03:59,100.00,949.25,1021.06,596,9.80,9.81,-82,1
1655172028,2022-06-14 04:00,100.00,949.27,1021.08,596,9.78,9.79,-82,1
1655172088,2022-06-14 04:01,100.00,949.28,1021.09,596,9.77,9.78,-82,1
1655172148,2022-06-14 04:02,100.00,949.30,1021.11,596,9.79,9.80,-82,1
1655172208,2022-06-14 04:03,100.00,949.31,1021.12,596,9.78,9.79,-82,1
1655172268,2022-06-14 04:04,100.00,949.30,1021.10,596,9.77,9.78,-83,1
1655172328,2022-06-14 04:05,100.00,949.30,1021.11,596,9.78,9.79,-81,1
1655172388,2022-06-14 04:06,100.00,949.32,1021.12,596,9.71,9.72,-82,1
1655172448,2022-06-14 04:07,100.00,949.33,1021.13,596,9.63,9.64,-81,1
1655172508,2022-06-14 04:08,100.00,949.32,1021.13,596,9.62,9.63,-82,1
1655172568,2022-06-14 04:09,100.00,949.32,1021.13,596,9.65,9.66,-81,1
1655172628,2022-06-14 04:10,100.00,949.33,1021.13,596,9.62,9.63,-81,1
1655172689,2022-06-14 04:11,100.00,949.29,1021.10,596,9.64,9.65,-81,1
1655172749,2022-06-14 04:12,100.00,949.31,1021.12,596,9.65,9.66,-82,1
1655172809,2022-06-14 04:13,100.00,949.33,1021.13,596,9.65,9.66,-80,1
1655172869,2022-06-14 04:14,100.00,949.32,1021.12,596,9.62,9.63,-82,1
1655172929,2022-06-14 04:15,100.00,949.32,1021.13,596,9.60,9.61,-82,1
1655172989,2022-06-14 04:16,100.00,949.32,1021.13,596,9.58,9.59,-82,1
1655173049,2022-06-14 04:17,100.00,949.30,1021.11,596,9.54,9.55,-81,1
1655173109,2022-06-14 04:18,100.00,949.30,1021.11,596,9.53,9.54,-81,1
1655173169,2022-06-14 04:19,100.00,949.33,1021.14,596,9.46,9.47,-82,1
1655173229,2022-06-14 04:20,100.00,949.38,1021.18,596,9.45,9.46,-82,1
1655173289,2022-06-14 04:21,100.00,949.38,1021.19,596,9.47,9.48,-81,1
1655173349,2022-06-14 04:22,100.00,949.38,1021.18,596,9.48,9.49,-80,1
1655173409,2022-06-14 04:23,100.00,949.33,1021.13,596,9.48,9.49,-82,1
1655173469,2022-06-14 04:24,100.00,949.36,1021.17,596,9.45,9.46,-83,1
1655173529,2022-06-14 04:25,100.00,949.36,1021.17,596,9.35,9.36,-81,1
1655173589,2022-06-14 04:26,100.00,949.38,1021.19,596,9.38,9.39,-81,1
1655173649,2022-06-14 04:27,100.00,949.37,1021.17,596,9.38,9.39,-83,1
1655173709,2022-06-14 04:28,100.00,949.34,1021.15,596,9.40,9.41,-81,1
1655173769,2022-06-14 04:29,100.00,949.36,1021.17,596,9.39,9.40,-82,1
1655173829,2022-06-14 04:30,100.00,949.38,1021.19,596,9.34,9.35,-81,1
1655173889,2022-06-14 04:31,100.00,949.48,1021.29,596,9.25,9.26,-82,1
1655173949,2022-06-14 04:32,100.00,949.39,1021.20,596,9.26,9.27,-81,1
1655174009,2022-06-14 04:33,100.00,949.32,1021.13,596,9.26,9.27,-81,1
1655174069,2022-06-14 04:34,100.00,949.38,1021.18,596,9.25,9.26,-82,1
1655174129,2022-06-14 04:35,100.00,949.38,1021.18,596,9.16,9.17,-81,1
1655174190,2022-06-14 04:36,100.00,949.33,1021.14,596,9.19,9.20,-81,1
1655174250,2022-06-14 04:37,100.00,949.38,1021.19,596,9.18,9.19,-81,1
1655174310,2022-06-14 04:38,100.00,949.41,1021.22,596,9.16,9.17,-81,1
1655174370,2022-06-14 04:39,100.00,949.41,1021.22,596,9.15,9.16,-81,1
1655174430,2022-06-14 04:40,100.00,949.39,1021.19,596,9.14,9.15,-81,1
1655174490,2022-06-14 04:41,100.00,949.37,1021.18,596,9.12,9.13,-83,1
1655174550,2022-06-14 04:42,100.00,949.42,1021.23,596,9.08,9.09,-82,1
1655174610,2022-06-14 04:43,100.00,949.37,1021.18,596,9.08,9.09,-81,1
1655174797,2022-06-14 04:46,100.00,949.40,1021.20,596,9.10,9.11,-81,1
1655174857,2022-06-14 04:47,100.00,949.38,1021.19,596,9.10,9.11,-81,1
1655174917,2022-06-14 04:48,100.00,949.40,1021.20,596,9.10,9.11,-80,1
1655174977,2022-06-14 04:49,100.00,949.36,1021.17,596,9.11,9.12,-81,1
1655175037,2022-06-14 04:50,100.00,949.40,1021.20,596,9.14,9.15,-81,1
1655175097,2022-06-14 04:51,100.00,949.39,1021.19,596,9.15,9.16,-80,1
1655175157,2022-06-14 04:52,100.00,949.35,1021.16,596,9.16,9.17,-80,1
1655175217,2022-06-14 04:53,100.00,949.35,1021.16,596,9.15,9.16,-81,1
1655175277,2022-06-14 04:54,100.00,949.37,1021.18,596,9.17,9.18,-82,1
1655175337,2022-06-14 04:55,100.00,949.39,1021.20,596,9.14,9.15,-81,1
1655175397,2022-06-14 04:56,100.00,949.39,1021.20,596,9.18,9.19,-80,1
1655175457,2022-06-14 04:57,100.00,949.43,1021.24,596,9.20,9.21,-81,1
1655175517,2022-06-14 04:58,100.00,949.40,1021.21,596,9.19,9.20,-82,1
1655175577,2022-06-14 04:59,100.00,949.38,1021.18,596,9.20,9.21,-81,1
1655175638,2022-06-14 05:00,100.00,949.41,1021.22,596,9.23,9.24,-82,1
1655175698,2022-06-14 05:01,100.00,949.46,1021.27,596,9.20,9.21,-81,1
1655175758,2022-06-14 05:02,100.00,949.47,1021.28,596,9.18,9.19,-81,1
1655175818,2022-06-14 05:03,100.00,949.47,1021.28,596,9.13,9.14,-80,1
1655175878,2022-06-14 05:04,100.00,949.45,1021.26,596,9.15,9.16,-81,1
1655175938,2022-06-14 05:05,100.00,949.45,1021.25,596,9.14,9.15,-80,1
1655175998,2022-06-14 05:06,100.00,949.43,1021.24,596,9.12,9.13,-81,1
1655176058,2022-06-14 05:07,100.00,949.44,1021.24,596,9.15,9.16,-82,1
1655176118,2022-06-14 05:08,100.00,949.45,1021.26,596,9.16,9.17,-81,1
1655176178,2022-06-14 05:09,100.00,949.46,1021.26,596,9.14,9.15,-81,1
1655176238,2022-06-14 05:10,100.00,949.45,1021.26,596,9.17,9.18,-81,1
1655176298,2022-06-14 05:11,100.00,949.47,1021.28,596,9.19,9.20,-81,1
1655176358,2022-06-14 05:12,100.00,949.47,1021.28,596,9.19,9.20,-81,1
1655176418,2022-06-14 05:13,100.00,949.47,1021.28,596,9.15,9.16,-81,1
1655176478,2022-06-14 05:14,100.00,949.51,1021.32,596,9.15,9.16,-81,1
1655176538,2022-06-14 05:15,100.00,949.50,1021.31,596,9.16,9.17,-81,1
1655176598,2022-06-14 05:16,100.00,949.49,1021.30,596,9.14,9.15,-81,1
1655176658,2022-06-14 05:17,100.00,949.51,1021.32,596,9.13,9.14,-81,1
1655176718,2022-06-14 05:18,100.00,949.53,1021.34,596,9.14,9.15,-82,1
1655176778,2022-06-14 05:19,100.00,949.52,1021.33,596,9.11,9.12,-82,1
1655176838,2022-06-14 05:20,100.00,949.51,1021.32,596,9.13,9.14,-81,1
1655176898,2022-06-14 05:21,100.00,949.51,1021.32,596,9.16,9.17,-80,1
1655176958,2022-06-14 05:22,100.00,949.54,1021.34,596,9.16,9.17,-81,1
1655177018,2022-06-14 05:23,100.00,949.56,1021.37,596,9.18,9.19,-81,1
1655177078,2022-06-14 05:24,100.00,949.53,1021.34,596,9.18,9.19,-81,1
1655177139,2022-06-14 05:25,100.00,949.51,1021.32,596,9.19,9.20,-81,1
1655177199,2022-06-14 05:26,100.00,949.56,1021.37,596,9.19,9.20,-82,1
1655177259,2022-06-14 05:27,100.00,949.53,1021.34,596,9.17,9.18,-80,1
1655177319,2022-06-14 05:28,100.00,949.55,1021.35,596,9.19,9.20,-82,1
1655177379,2022-06-14 05:29,100.00,949.55,1021.35,596,9.21,9.22,-82,1
1655177502,2022-06-14 05:31,100.00,949.54,1021.35,596,9.20,9.21,-81,1
1655177562,2022-06-14 05:32,100.00,949.50,1021.31,596,9.25,9.26,-82,1
1655177622,2022-06-14 05:33,100.00,949.54,1021.34,596,9.25,9.26,-81,1
1655177682,2022-06-14 05:34,100.00,949.52,1021.32,596,9.28,9.29,-82,1
1655177742,2022-06-14 05:35,100.00,949.52,1021.33,596,9.30,9.31,-81,1
1655177802,2022-06-14 05:36,100.00,949.50,1021.31,596,9.28,9.29,-82,1
1655177862,2022-06-14 05:37,100.00,949.51,1021.32,596,9.29,9.30,-81,1
1655177922,2022-06-14 05:38,100.00,949.48,1021.28,596,9.29,9.30,-82,1
1655177982,2022-06-14 05:39,100.00,949.46,1021.26,596,9.29,9.30,-81,1
1655178042,2022-06-14 05:40,100.00,949.45,1021.26,596,9.32,9.33,-81,1
1655178102,2022-06-14 05:41,100.00,949.44,1021.25,596,9.30,9.31,-81,1
1655178162,2022-06-14 05:42,100.00,949.45,1021.26,596,9.31,9.32,-82,1
1655178222,2022-06-14 05:43,100.00,949.46,1021.27,596,9.32,9.33,-80,1
1655178282,2022-06-14 05:44,100.00,949.47,1021.28,596,9.31,9.32,-81,1
1655178342,2022-06-14 05:45,100.00,949.47,1021.27,596,9.33,9.34,-82,1
1655178402,2022-06-14 05:46,100.00,949.45,1021.25,596,9.32,9.33,-82,1
1655178462,2022-06-14 05:47,100.00,949.44,1021.24,596,9.30,9.31,-81,1
1655178523,2022-06-14 05:48,100.00,949.43,1021.24,596,9.33,9.34,-80,1
1655178583,2022-06-14 05:49,100.00,949.43,1021.23,596,9.32,9.33,-81,1
1655178643,2022-06-14 05:50,100.00,949.43,1021.24,596,9.36,9.37,-82,1
1655178703,2022-06-14 05:51,100.00,949.42,1021.23,596,9.38,9.39,-82,1
1655178763,2022-06-14 05:52,100.00,949.47,1021.27,596,9.39,9.40,-81,1
1655178823,2022-06-14 05:53,100.00,949.44,1021.25,596,9.39,9.40,-81,1
1655178883,2022-06-14 05:54,100.00,949.43,1021.24,596,9.39,9.40,-81,1
1655178943,2022-06-14 05:55,100.00,949.42,1021.22,596,9.42,9.43,-81,1
1655179003,2022-06-14 05:56,100.00,949.41,1021.21,596,9.43,9.44,-81,1
1655179063,2022-06-14 05:57,100.00,949.38,1021.18,596,9.46,9.47,-81,1
1655179123,2022-06-14 05:58,100.00,949.40,1021.20,596,9.50,9.51,-81,1
1655179183,2022-06-14 05:59,100.00,949.38,1021.19,596,9.54,9.55,-81,1
1655179243,2022-06-14 06:00,100.00,949.33,1021.14,596,9.59,9.60,-82,1
1655179303,2022-06-14 06:01,100.00,949.32,1021.13,596,9.65,9.66,-82,1
1655179363,2022-06-14 06:02,100.00,949.32,1021.12,596,9.69,9.70,-79,1
1655179423,2022-06-14 06:03,100.00,949.35,1021.16,596,9.74,9.75,-82,1
1655179483,2022-06-14 06:04,100.00,949.33,1021.13,596,9.77,9.78,-81,1
1655179543,2022-06-14 06:05,100.00,949.39,1021.19,596,9.80,9.81,-82,1
1655179603,2022-06-14 06:06,100.00,949.41,1021.22,596,9.83,9.84,-82,1
1655179663,2022-06-14 06:07,100.00,949.40,1021.20,596,9.86,9.87,-82,1
1655179723,2022-06-14 06:08,100.00,949.41,1021.22,596,9.89,9.90,-81,1
1655179783,2022-06-14 06:09,100.00,949.42,1021.23,596,9.91,9.92,-81,1
1655179843,2022-06-14 06:10,100.00,949.43,1021.24,596,9.94,9.95,-80,1
1655179903,2022-06-14 06:11,100.00,949.47,1021.28,596,9.96,9.97,-82,1
1655179963,2022-06-14 06:12,100.00,949.49,1021.30,596,9.99,10.00,-81,1
1655180023,2022-06-14 06:13,100.00,949.49,1021.30,596,10.02,10.03,-81,1
1655180084,2022-06-14 06:14,100.00,949.45,1021.26,596,10.05,10.06,-81,1
1655180144,2022-06-14 06:15,100.00,949.43,1021.24,596,10.07,10.08,-82,1
1655180204,2022-06-14 06:16,100.00,949.42,1021.22,596,10.10,10.11,-81,1
1655180264,2022-06-14 06:17,100.00,949.42,1021.23,596,10.14,10.15,-82,1
1655180324,2022-06-14 06:18,100.00,949.39,1021.20,596,10.17,10.18,-81,1
1655180384,2022-06-14 06:19,100.00,949.36,1021.16,596,10.21,10.22,-81,1
1655180444,2022-06-14 06:20,100.00,949.37,1021.17,596,10.24,10.25,-81,1
1655180504,2022-06-14 06:21,100.00,949.37,1021.18,596,10.30,10.31,-81,1
1655180564,2022-06-14 06:22,100.00,949.35,1021.16,596,10.35,10.36,-80,1
1655180624,2022-06-14 06:23,100.00,949.35,1021.16,596,10.39,10.40,-81,1
1655180684,2022-06-14 06:24,100.00,949.37,1021.18,596,10.42,10.43,-82,1
1655180744,2022-06-14 06:25,100.00,949.41,1021.22,596,10.47,10.48,-82,1
1655180804,2022-06-14 06:26,100.00,949.43,1021.23,596,10.49,10.50,-81,1
1655180864,2022-06-14 06:27,100.00,949.43,1021.24,596,10.54,10.55,-82,1
1655180924,2022-06-14 06:28,100.00,949.47,1021.27,596,10.58,10.59,-81,1
1655180984,2022-06-14 06:29,100.00,949.48,1021.29,596,10.60,10.61,-80,1
1655181044,2022-06-14 06:30,100.00,949.43,1021.24,596,10.63,10.64,-82,1
1655181104,2022-06-14 06:31,100.00,949.41,1021.21,596,10.68,10.69,-80,1
1655181164,2022-06-14 06:32,100.00,949.50,1021.31,596,10.69,10.70,-82,1
1655181224,2022-06-14 06:33,100.00,949.54,1021.35,596,10.73,10.74,-83,1
1655181284,2022-06-14 06:34,100.00,949.50,1021.30,596,10.78,10.79,-83,1
1655181344,2022-06-14 06:35,100.00,949.50,1021.30,596,10.82,10.83,-82,1
1655181404,2022-06-14 06:36,100.00,949.47,1021.28,596,10.86,10.87,-82,1
1655181464,2022-06-14 06:37,100.00,949.52,1021.33,596,10.86,10.87,-82,1
1655181524,2022-06-14 06:38,100.00,949.52,1021.32,596,10.90,10.91,-82,1
1655181584,2022-06-14 06:39,100.00,949.42,1021.23,596,10.93,10.94,-82,1
1655181645,2022-06-14 06:40,100.00,949.45,1021.25,596,10.95,10.96,-81,1
1655181705,2022-06-14 06:41,100.00,949.48,1021.29,596,10.96,10.97,-80,1
1655181765,2022-06-14 06:42,100.00,949.61,1021.42,596,10.98,10.99,-81,1
1655181825,2022-06-14 06:43,100.00,949.47,1021.28,596,11.04,11.05,-83,1
1655181885,2022-06-14 06:44,100.00,949.47,1021.27,596,11.06,11.07,-81,1
1655181945,2022-06-14 06:45,100.00,949.52,1021.32,596,11.06,11.07,-82,1
1655182005,2022-06-14 06:46,100.00,949.44,1021.25,596,11.09,11.10,-81,1
1655182065,2022-06-14 06:47,100.00,949.47,1021.27,596,11.11,11.12,-81,1
1655182125,2022-06-14 06:48,100.00,949.47,1021.28,596,11.12,11.13,-81,1
1655182185,2022-06-14 06:49,100.00,949.49,1021.30,596,11.13,11.14,-81,1
1655182245,2022-06-14 06:50,100.00,949.43,1021.24,596,11.17,11.18,-81,1
1655182305,2022-06-14 06:51,100.00,949.49,1021.30,596,11.20,11.21,-80,1
1655182365,2022-06-14 06:52,100.00,949.47,1021.28,596,11.22,11.23,-81,1
1655182425,2022-06-14 06:53,100.00,949.50,1021.30,596,11.24,11.25,-81,1
1655182485,2022-06-14 06:54,100.00,949.53,1021.34,596,11.26,11.27,-81,1
1655182545,2022-06-14 06:55,100.00,949.55,1021.36,596,11.27,11.28,-80,1
1655182605,2022-06-14 06:56,100.00,949.60,1021.41,596,11.32,11.33,-81,1
1655182665,2022-06-14 06:57,100.00,949.56,1021.37,596,11.32,11.33,-81,1
1655182725,2022-06-14 06:58,100.00,949.55,1021.36,596,11.39,11.40,-81,1
1655182785,2022-06-14 06:59,100.00,949.66,1021.46,596,11.41,11.42,-81,1
1655182845,2022-06-14 07:00,100.00,949.60,1021.40,596,11.45,11.46,-81,1
1655182905,2022-06-14 07:01,100.00,949.66,1021.47,596,11.47,11.48,-80,1
1655182965,2022-06-14 07:02,100.00,949.73,1021.54,596,11.48,11.49,-81,1
1655183025,2022-06-14 07:03,100.00,949.62,1021.43,596,11.53,11.54,-81,1
1655183085,2022-06-14 07:04,100.00,949.72,1021.53,596,11.55,11.56,-81,1
1655183146,2022-06-14 07:05,100.00,949.67,1021.47,596,11.56,11.57,-82,1
1655183206,2022-06-14 07:06,100.00,949.69,1021.50,596,11.58,11.59,-81,1
1655183266,2022-06-14 07:07,100.00,949.61,1021.42,596,11.61,11.62,-81,1
1655183326,2022-06-14 07:08,100.00,949.69,1021.50,596,11.63,11.64,-81,1
1655183386,2022-06-14 07:09,100.00,949.73,1021.54,596,11.64,11.65,-81,1
1655183446,2022-06-14 07:10,100.00,949.75,1021.56,596,11.65,11.66,-82,1
1655183506,2022-06-14 07:11,100.00,949.78,1021.59,596,11.66,11.67,-82,1
1655183566,2022-06-14 07:12,100.00,949.77,1021.58,596,11.67,11.68,-82,1
1655183626,2022-06-14 07:13,100.00,949.72,1021.52,596,11.69,11.70,-81,1
1655183686,2022-06-14 07:14,100.00,949.82,1021.63,596,11.73,11.74,-82,1
1655183746,2022-06-14 07:15,100.00,949.72,1021.53,596,11.77,11.78,-82,1
1655183806,2022-06-14 07:16,100.00,949.85,1021.66,596,11.79,11.80,-80,1
1655183866,2022-06-14 07:17,100.00,949.71,1021.52,596,11.80,11.81,-80,1
1655183926,2022-06-14 07:18,100.00,949.77,1021.58,596,11.81,11.82,-81,1
1655183986,2022-06-14 07:19,100.00,949.75,1021.56,596,11.82,11.83,-81,1
1655184046,2022-06-14 07:20,100.00,949.71,1021.51,596,11.86,11.87,-80,1
1655184106,2022-06-14 07:21,100.00,949.66,1021.46,596,11.85,11.86,-82,1
1655184166,2022-06-14 07:22,100.00,949.66,1021.47,596,11.91,11.92,-81,1
1655184226,2022-06-14 07:23,100.00,949.65,1021.46,596,11.93,11.94,-81,1
1655184286,2022-06-14 07:24,100.00,949.71,1021.51,596,11.93,11.94,-80,1
1655184346,2022-06-14 07:25,100.00,949.68,1021.49,596,11.97,11.98,-81,1
1655184406,2022-06-14 07:26,100.00,949.70,1021.50,596,12.00,12.01,-81,1
1655184466,2022-06-14 07:27,100.00,949.71,1021.52,596,12.01,12.02,-81,1
1655184526,2022-06-14 07:28,100.00,949.64,1021.45,596,12.06,12.07,-82,1
1655184586,2022-06-14 07:29,100.00,949.83,1021.63,596,12.07,12.08,-81,1
1655184646,2022-06-14 07:30,100.00,949.73,1021.54,596,12.07,12.08,-81,1
1655184707,2022-06-14 07:31,100.00,949.79,1021.60,596,12.07,12.08,-80,1
1655184767,2022-06-14 07:32,100.00,949.76,1021.57,596,12.13,12.14,-81,1
1655184827,2022-06-14 07:33,100.00,949.83,1021.64,596,12.16,12.17,-82,1
1655184887,2022-06-14 07:34,100.00,949.85,1021.66,596,12.17,12.18,-82,1
1655184947,2022-06-14 07:35,100.00,949.83,1021.64,596,12.18,12.19,-81,1
1655185007,2022-06-14 07:36,100.00,949.91,1021.72,596,12.23,12.24,-80,1
1655185067,2022-06-14 07:37,100.00,949.87,1021.68,596,12.24,12.25,-81,1
1655185128,2022-06-14 07:38,100.00,949.95,1021.75,596,12.22,12.23,-80,1
1655185188,2022-06-14 07:39,100.00,949.89,1021.70,596,12.26,12.27,-82,1
1655185248,2022-06-14 07:40,100.00,949.97,1021.77,596,12.24,12.25,-80,1
1655185308,2022-06-14 07:41,100.00,950.01,1021.82,596,12.26,12.27,-80,1
1655185368,2022-06-14 07:42,100.00,949.98,1021.79,596,12.25,12.26,-82,1
1655185428,2022-06-14 07:43,100.00,950.04,1021.85,596,12.26,12.27,-81,1
1655185488,2022-06-14 07:44,100.00,950.02,1021.83,596,12.24,12.25,-81,1
1655185548,2022-06-14 07:45,100.00,949.98,1021.79,596,12.24,12.25,-80,1
1655185608,2022-06-14 07:46,100.00,950.05,1021.86,596,12.22,12.23,-82,1
1655185668,2022-06-14 07:47,100.00,950.14,1021.95,596,12.20,12.21,-81,1
1655185728,2022-06-14 07:48,100.00,950.01,1021.82,596,12.22,12.23,-82,1
1655185788,2022-06-14 07:49,100.00,950.00,1021.81,596,12.16,12.17,-78,1
1655185848,2022-06-14 07:50,100.00,950.08,1021.89,596,12.25,12.26,-82,1
1655185908,2022-06-14 07:51,100.00,950.05,1021.86,596,12.24,12.25,-81,1
1655185968,2022-06-14 07:52,100.00,950.02,1021.82,596,12.27,12.28,-80,1
1655186028,2022-06-14 07:53,100.00,950.22,1022.03,596,12.28,12.29,-80,1
1655186088,2022-06-14 07:54,100.00,950.08,1021.88,596,12.25,12.26,-81,1
1655186148,2022-06-14 07:55,100.00,950.16,1021.97,596,12.27,12.28,-81,1
1655186209,2022-06-14 07:56,100.00,950.06,1021.87,596,12.27,12.28,-81,1
1655186269,2022-06-14 07:57,100.00,950.05,1021.86,596,12.30,12.31,-80,1
1655186329,2022-06-14 07:58,100.00,950.10,1021.91,596,12.32,12.33,-81,1
1655186389,2022-06-14 07:59,100.00,950.10,1021.91,596,12.37,12.38,-82,1
1655186449,2022-06-14 08:00,100.00,950.05,1021.85,596,12.39,12.40,-81,1
1655186509,2022-06-14 08:01,100.00,950.06,1021.87,596,12.43,12.44,-81,1
1655186569,2022-06-14 08:02,100.00,950.09,1021.90,596,12.39,12.40,-81,1
1655186629,2022-06-14 08:03,100.00,950.19,1021.99,596,12.49,12.50,-80,1
1655186689,2022-06-14 08:04,100.00,950.12,1021.93,596,12.50,12.51,-82,1
1655186749,2022-06-14 08:05,100.00,950.16,1021.96,596,12.52,12.53,-81,1
1655186809,2022-06-14 08:06,100.00,950.19,1022.00,596,12.53,12.54,-81,1
1655186869,2022-06-14 08:07,100.00,950.20,1022.01,596,12.55,12.56,-81,1
1655186929,2022-06-14 08:08,100.00,950.24,1022.04,596,12.56,12.57,-82,1
1655186989,2022-06-14 08:09,100.00,950.20,1022.01,596,12.61,12.62,-82,1
1655187049,2022-06-14 08:10,100.00,950.22,1022.03,596,12.62,12.63,-80,1
1655187109,2022-06-14 08:11,100.00,950.31,1022.11,596,12.66,12.67,-80,1
1655187169,2022-06-14 08:12,100.00,950.26,1022.07,596,12.66,12.67,-81,1
1655187229,2022-06-14 08:13,100.00,950.33,1022.14,596,12.64,12.65,-81,1
1655187289,2022-06-14 08:14,100.00,950.45,1022.25,596,12.66,12.67,-81,1
1655187349,2022-06-14 08:15,100.00,950.27,1022.08,596,12.65,12.66,-82,1
1655187409,2022-06-14 08:16,100.00,950.32,1022.13,596,12.70,12.71,-81,1
1655187469,2022-06-14 08:17,100.00,950.28,1022.09,596,12.73,12.74,-82,1
1655187529,2022-06-14 08:18,100.00,950.29,1022.10,596,12.72,12.73,-80,1
1655187589,2022-06-14 08:19,100.00,950.36,1022.17,596,12.72,12.73,-80,1
1655187649,2022-06-14 08:20,100.00,950.34,1022.14,596,12.77,12.78,-80,1
1655187709,2022-06-14 08:21,100.00,950.35,1022.16,596,12.80,12.81,-82,1
1655187770,2022-06-14 08:22,100.00,950.30,1022.11,596,12.86,12.87,-81,1
1655187830,2022-06-14 08:23,100.00,950.26,1022.06,596,12.89,12.90,-82,1
1655187890,2022-06-14 08:24,100.00,950.28,1022.08,596,12.96,12.97,-82,1
1655187950,2022-06-14 08:25,100.00,950.35,1022.16,596,13.00,13.01,-80,1
1655188010,2022-06-14 08:26,100.00,950.32,1022.13,596,13.04,13.05,-80,1
1655188070,2022-06-14 08:27,100.00,950.32,1022.13,596,13.08,13.09,-81,1
1655188130,2022-06-14 08:28,100.00,950.44,1022.24,596,13.15,13.16,-82,1
1655188190,2022-06-14 08:29,100.00,950.40,1022.20,596,13.19,13.20,-80,1
1655188250,2022-06-14 08:30,100.00,950.33,1022.14,596,13.23,13.24,-82,1
1655188310,2022-06-14 08:31,100.00,950.53,1022.34,596,13.25,13.26,-82,1
1655188370,2022-06-14 08:32,100.00,950.33,1022.14,596,13.30,13.31,-81,1
1655188430,2022-06-14 08:33,100.00,950.33,1022.14,596,13.35,13.36,-81,1
1655188490,2022-06-14 08:34,100.00,950.39,1022.20,596,13.38,13.39,-80,1
1655188550,2022-06-14 08:35,100.00,950.36,1022.17,596,13.42,13.43,-82,1
1655188610,2022-06-14 08:36,100.00,950.42,1022.23,596,13.46,13.47,-82,1
1655188670,2022-06-14 08:37,100.00,950.43,1022.24,596,13.52,13.53,-82,1
1655188730,2022-06-14 08:38,100.00,950.35,1022.16,596,13.58,13.59,-80,1
1655188790,2022-06-14 08:39,100.00,950.46,1022.27,596,13.63,13.64,-82,1
1655188850,2022-06-14 08:40,100.00,950.43,1022.24,596,13.69,13.70,-82,1
1655188910,2022-06-14 08:41,100.00,950.48,1022.29,596,13.71,13.72,-82,1
1655188970,2022-06-14 08:42,100.00,950.49,1022.30,596,13.71,13.72,-81,1
1655189030,2022-06-14 08:43,100.00,950.46,1022.27,596,13.79,13.80,-81,1
1655189090,2022-06-14 08:44,100.00,950.48,1022.29,596,13.82,13.83,-82,1
1655189150,2022-06-14 08:45,100.00,950.45,1022.25,596,13.87,13.88,-81,1
1655189210,2022-06-14 08:46,100.00,950.46,1022.27,596,14.00,14.01,-82,1
1655189270,2022-06-14 08:47,100.00,950.43,1022.24,596,14.05,14.06,-81,1
1655189331,2022-06-14 08:48,100.00,950.46,1022.26,596,14.12,14.13,-81,1
1655189391,2022-06-14 08:49,100.00,950.41,1022.21,596,14.11,14.12,-83,1
1655189451,2022-06-14 08:50,100.00,950.41,1022.21,596,14.21,14.22,-81,1
1655189511,2022-06-14 08:51,100.00,950.43,1022.24,596,14.25,14.26,-82,1
1655189571,2022-06-14 08:52,100.00,950.48,1022.29,596,14.27,14.28,-81,1
1655189631,2022-06-14 08:53,100.00,950.45,1022.25,596,14.26,14.27,-81,1
1655189691,2022-06-14 08:54,100.00,950.57,1022.38,596,14.25,14.26,-81,1
1655189751,2022-06-14 08:55,100.00,950.55,1022.36,596,14.23,14.24,-82,1
1655189811,2022-06-14 08:56,100.00,950.63,1022.43,596,14.21,14.22,-83,1
1655189871,2022-06-14 08:57,100.00,950.55,1022.36,596,14.20,14.21,-81,1
1655189931,2022-06-14 08:58,100.00,950.59,1022.40,596,14.19,14.20,-80,1
1655189991,2022-06-14 08:59,100.00,950.74,1022.55,596,14.20,14.21,-80,1
1655190051,2022-06-14 09:00,100.00,950.60,1022.40,596,14.19,14.20,-82,1
1655190111,2022-06-14 09:01,100.00,950.65,1022.45,596,14.25,14.26,-80,1
1655190171,2022-06-14 09:02,100.00,950.71,1022.52,596,14.23,14.24,-80,1
1655190231,2022-06-14 09:03,100.00,950.60,1022.41,596,14.24,14.25,-80,1
1655190291,2022-06-14 09:04,100.00,950.57,1022.38,596,14.28,14.29,-81,1
1655190351,2022-06-14 09:05,100.00,950.59,1022.39,596,14.29,14.30,-81,1
1655190411,2022-06-14 09:06,100.00,950.56,1022.37,596,14.31,14.32,-82,1
1655190471,2022-06-14 09:07,100.00,950.62,1022.43,596,14.28,14.29,-81,1
1655190531,2022-06-14 09:08,100.00,950.59,1022.39,596,14.33,14.34,-82,1
1655190591,2022-06-14 09:09,100.00,950.62,1022.42,596,14.27,14.28,-82,1
1655190651,2022-06-14 09:10,100.00,950.57,1022.38,596,14.30,14.31,-80,1
1655190712,2022-06-14 09:11,100.00,950.62,1022.42,596,14.29,14.30,-82,1
1655190772,2022-06-14 09:12,100.00,950.68,1022.49,596,14.25,14.26,-81,1
1655190832,2022-06-14 09:13,100.00,950.61,1022.42,596,14.29,14.30,-82,1
1655190892,2022-06-14 09:14,100.00,950.67,1022.48,596,14.26,14.27,-81,1
1655190952,2022-06-14 09:15,100.00,950.66,1022.47,596,14.30,14.31,-81,1
1655191012,2022-06-14 09:16,100.00,950.62,1022.43,596,14.34,14.35,-79,1
1655191072,2022-06-14 09:17,100.00,950.60,1022.41,596,14.36,14.37,-82,1
1655191132,2022-06-14 09:18,100.00,950.64,1022.45,596,14.34,14.35,-81,1
1655191192,2022-06-14 09:19,100.00,950.66,1022.47,596,14.31,14.32,-83,1
1655191252,2022-06-14 09:20,100.00,950.67,1022.48,596,14.25,14.26,-81,1
1655191312,2022-06-14 09:21,100.00,950.63,1022.44,596,14.33,14.34,-80,1
1655191372,2022-06-14 09:22,100.00,950.65,1022.46,596,14.29,14.30,-81,1
1655191432,2022-06-14 09:23,100.00,950.74,1022.55,596,14.23,14.24,-81,1
1655191492,2022-06-14 09:24,100.00,950.76,1022.57,596,14.20,14.21,-79,1
1655191552,2022-06-14 09:25,100.00,950.76,1022.57,596,14.16,14.17,-81,1
1655191612,2022-06-14 09:26,100.00,950.65,1022.45,596,14.18,14.19,-83,1
1655191672,2022-06-14 09:27,100.00,950.77,1022.58,596,14.19,14.20,-82,1
1655191732,2022-06-14 09:28,100.00,950.75,1022.55,596,14.19,14.20,-82,1
1655191792,2022-06-14 09:29,100.00,950.74,1022.55,596,14.18,14.19,-82,1
1655191852,2022-06-14 09:30,100.00,950.73,1022.54,596,14.20,14.21,-83,1
1655191912,2022-06-14 09:31,100.00,950.73,1022.54,596,14.22,14.23,-81,1
1655191972,2022-06-14 09:32,100.00,950.75,1022.56,596,14.26,14.27,-81,1
1655192032,2022-06-14 09:33,100.00,950.82,1022.62,596,14.23,14.24,-82,1
1655192092,2022-06-14 09:34,100.00,950.72,1022.53,596,14.22,14.23,-81,1
1655192152,2022-06-14 09:35,100.00,950.80,1022.61,596,14.25,14.26,-83,1
1655192212,2022-06-14 09:36,100.00,950.73,1022.54,596,14.31,14.32,-82,1
1655192272,2022-06-14 09:37,100.00,950.80,1022.61,596,14.38,14.39,-82,1
1655192332,2022-06-14 09:38,100.00,950.98,1022.79,596,14.39,14.40,-81,1
1655192393,2022-06-14 09:39,100.00,950.74,1022.55,596,14.46,14.47,-81,1
1655192453,2022-06-14 09:40,100.00,950.71,1022.51,596,14.50,14.51,-81,1
1655192513,2022-06-14 09:41,100.00,950.79,1022.59,596,14.53,14.54,-82,1
1655192573,2022-06-14 09:42,100.00,950.85,1022.66,596,14.48,14.49,-81,1
1655192633,2022-06-14 09:43,100.00,950.75,1022.55,596,14.49,14.50,-82,1
1655192693,2022-06-14 09:44,100.00,950.78,1022.59,596,14.48,14.49,-81,1
1655192753,2022-06-14 09:45,100.00,950.80,1022.61,596,14.45,14.46,-80,1
1655192813,2022-06-14 09:46,100.00,950.82,1022.63,596,14.42,14.43,-81,1
1655192873,2022-06-14 09:47,100.00,950.79,1022.60,596,14.37,14.38,-82,1
1655192933,2022-06-14 09:48,100.00,950.83,1022.64,596,14.31,14.32,-82,1
1655192993,2022-06-14 09:49,100.00,950.81,1022.62,596,14.25,14.26,-81,1
1655193053,2022-06-14 09:50,100.00,950.78,1022.59,596,14.28,14.29,-81,1
1655193113,2022-06-14 09:51,100.00,950.87,1022.68,596,14.23,14.24,-80,1
1655193173,2022-06-14 09:52,100.00,950.88,1022.69,596,14.19,14.20,-82,1
1655193233,2022-06-14 09:53,100.00,950.82,1022.63,596,14.28,14.29,-81,1
1655193293,2022-06-14 09:54,100.00,950.93,1022.74,596,14.22,14.23,-81,1
1655193353,2022-06-14 09:55,100.00,950.77,1022.58,596,14.21,14.22,-83,1
1655193413,2022-06-14 09:56,100.00,950.77,1022.58,596,14.21,14.22,-82,1
1655193473,2022-06-14 09:57,100.00,950.78,1022.59,596,14.25,14.26,-81,1
1655193533,2022-06-14 09:58,100.00,950.80,1022.60,596,14.22,14.23,-81,1
1655193593,2022-06-14 09:59,100.00,950.84,1022.65,596,14.20,14.21,-81,1
1655193653,2022-06-14 10:00,100.00,950.81,1022.62,596,14.17,14.18,-81,1
1655193713,2022-06-14 10:01,100.00,950.83,1022.64,596,14.16,14.17,-81,1
1655193773,2022-06-14 10:02,100.00,950.88,1022.69,596,14.13,14.14,-83,1
1655193833,2022-06-14 10:03,100.00,950.83,1022.63,596,14.13,14.14,-81,1
1655193893,2022-06-14 10:04,100.00,950.89,1022.69,596,14.11,14.12,-81,1
1655193954,2022-06-14 10:05,100.00,950.86,1022.66,596,14.19,14.20,-83,1
1655194014,2022-06-14 10:06,100.00,950.90,1022.71,596,14.17,14.18,-81,1
1655194074,2022-06-14 10:07,100.00,950.86,1022.67,596,14.17,14.18,-83,1
1655194134,2022-06-14 10:08,100.00,950.95,1022.76,596,14.16,14.17,-82,1
1655194194,2022-06-14 10:09,100.00,950.92,1022.73,596,14.17,14.18,-82,1
1655194254,2022-06-14 10:10,100.00,950.96,1022.76,596,14.15,14.16,-80,1
1655194314,2022-06-14 10:11,100.00,950.97,1022.77,596,14.12,14.13,-81,1
1655194374,2022-06-14 10:12,100.00,950.94,1022.75,596,14.10,14.11,-82,1
1655194434,2022-06-14 10:13,100.00,950.95,1022.76,596,14.09,14.10,-80,1
1655194494,2022-06-14 10:14,100.00,950.95,1022.75,596,14.08,14.09,-81,1
1655194554,2022-06-14 10:15,100.00,950.93,1022.74,596,14.06,14.07,-81,1
1655194614,2022-06-14 10:16,100.00,950.93,1022.74,596,14.08,14.09,-80,1
1655194674,2022-06-14 10:17,100.00,950.94,1022.74,596,14.09,14.10,-80,1
1655194734,2022-06-14 10:18,100.00,950.90,1022.71,596,14.17,14.18,-80,1
1655194794,2022-06-14 10:19,100.00,950.94,1022.74,596,14.21,14.22,-81,1
1655194854,2022-06-14 10:20,100.00,950.94,1022.75,596,14.28,14.29,-81,1
1655194914,2022-06-14 10:21,100.00,950.92,1022.73,596,14.30,14.31,-82,1
1655194974,2022-06-14 10:22,100.00,950.97,1022.78,596,14.35,14.36,-83,1
1655195034,2022-06-14 10:23,100.00,950.91,1022.72,596,14.42,14.43,-80,1
1655195094,2022-06-14 10:24,100.00,950.83,1022.64,596,14.48,14.49,-82,1
1655195154,2022-06-14 10:25,100.00,950.85,1022.65,596,14.53,14.54,-81,1
1655195214,2022-06-14 10:26,100.00,950.83,1022.64,596,14.59,14.60,-82,1
1655195274,2022-06-14 10:27,100.00,950.88,1022.69,596,14.63,14.64,-81,1
1655195334,2022-06-14 10:28,100.00,950.84,1022.65,596,14.66,14.67,-84,1
1655195394,2022-06-14 10:29,100.00,950.99,1022.80,596,14.67,14.68,-82,1
1655195454,2022-06-14 10:30,100.00,950.91,1022.72,596,14.71,14.72,-82,1
1655195515,2022-06-14 10:31,100.00,950.97,1022.78,596,14.73,14.74,-82,1
1655195575,2022-06-14 10:32,100.00,950.97,1022.78,596,14.70,14.71,-83,1
1655195635,2022-06-14 10:33,100.00,950.97,1022.78,596,14.70,14.71,-81,1
1655195695,2022-06-14 10:34,100.00,950.98,1022.79,596,14.67,14.68,-81,1
1655195755,2022-06-14 10:35,100.00,950.92,1022.73,596,14.79,14.80,-81,1
1655195815,2022-06-14 10:36,100.00,950.93,1022.74,596,14.75,14.76,-82,1
1655195875,2022-06-14 10:37,100.00,950.94,1022.75,596,14.81,14.82,-82,1
1655195935,2022-06-14 10:38,100.00,950.93,1022.74,596,14.77,14.78,-82,1
1655195995,2022-06-14 10:39,100.00,950.95,1022.76,596,14.83,14.84,-82,1
1655196055,2022-06-14 10:40,100.00,950.82,1022.63,596,14.88,14.89,-81,1
1655196115,2022-06-14 10:41,100.00,950.88,1022.69,596,14.94,14.95,-82,1
1655196175,2022-06-14 10:42,100.00,950.82,1022.63,596,15.00,15.01,-81,1
1655196235,2022-06-14 10:43,100.00,950.79,1022.60,596,15.04,15.05,-80,1
1655196296,2022-06-14 10:44,100.00,950.74,1022.55,596,15.08,15.09,-82,1
1655196356,2022-06-14 10:45,100.00,950.86,1022.67,596,15.13,15.14,-82,1
1655196416,2022-06-14 10:46,100.00,950.84,1022.65,596,15.15,15.16,-80,1
1655196476,2022-06-14 10:47,100.00,950.90,1022.71,596,15.21,15.22,-81,1
1655196536,2022-06-14 10:48,100.00,950.77,1022.58,596,15.19,15.20,-82,1
1655196596,2022-06-14 10:49,100.00,951.00,1022.81,596,15.21,15.22,-81,1
1655196656,2022-06-14 10:50,100.00,950.78,1022.59,596,15.24,15.25,-81,1
1655196716,2022-06-14 10:51,100.00,950.77,1022.58,596,15.31,15.32,-81,1
1655196776,2022-06-14 10:52,100.00,950.87,1022.68,596,15.34,15.35,-81,1
1655196836,2022-06-14 10:53,100.00,950.88,1022.69,596,15.42,15.43,-82,1
1655196896,2022-06-14 10:54,100.00,950.69,1022.50,596,15.41,15.42,-82,1
1655196956,2022-06-14 10:55,100.00,950.75,1022.56,596,15.50,15.51,-81,1
1655197016,2022-06-14 10:56,100.00,950.84,1022.65,596,15.57,15.58,-81,1
1655197076,2022-06-14 10:57,100.00,950.79,1022.60,596,15.60,15.61,-81,1
1655197137,2022-06-14 10:58,100.00,950.85,1022.66,596,15.65,15.66,-80,1
1655197197,2022-06-14 10:59,100.00,950.87,1022.68,596,15.74,15.75,-83,1
1655197257,2022-06-14 11:00,100.00,950.70,1022.50,596,15.77,15.78,-82,1
1655197317,2022-06-14 11:01,100.00,950.91,1022.72,596,15.82,15.83,-82,1
1655197377,2022-06-14 11:02,100.00,950.71,1022.52,596,15.79,15.80,-80,1
1655197437,2022-06-14 11:03,100.00,950.83,1022.63,596,15.86,15.87,-82,1
1655197497,2022-06-14 11:04,100.00,951.01,1022.82,596,15.90,15.91,-81,1
1655197557,2022-06-14 11:05,100.00,950.96,1022.76,596,15.84,15.85,-82,1
1655197617,2022-06-14 11:06,100.00,951.01,1022.81,596,15.76,15.77,-82,1
1655197677,2022-06-14 11:07,100.00,950.93,1022.73,596,15.73,15.74,-82,1
1655197737,2022-06-14 11:08,100.00,950.79,1022.59,596,15.68,15.69,-81,1
1655197797,2022-06-14 11:09,100.00,950.85,1022.66,596,15.66,15.67,-82,1
1655197857,2022-06-14 11:10,100.00,950.83,1022.63,596,15.63,15.64,-82,1
1655197917,2022-06-14 11:11,100.00,950.94,1022.75,596,15.59,15.60,-80,1
1655197977,2022-06-14 11:12,100.00,950.95,1022.76,596,15.52,15.53,-81,1
1655198037,2022-06-14 11:13,100.00,950.89,1022.70,596,15.49,15.50,-80,1
1655198097,2022-06-14 11:14,100.00,950.96,1022.77,596,15.41,15.42,-80,1
1655198157,2022-06-14 11:15,100.00,951.02,1022.83,596,15.38,15.39,-80,1
1655198217,2022-06-14 11:16,100.00,950.94,1022.75,596,15.37,15.38,-82,1
1655198277,2022-06-14 11:17,100.00,950.89,1022.70,596,15.35,15.36,-81,1
1655198337,2022-06-14 11:18,100.00,950.95,1022.76,596,15.29,15.30,-82,1
1655198397,2022-06-14 11:19,100.00,950.98,1022.79,596,15.28,15.29,-82,1
1655198457,2022-06-14 11:20,100.00,951.10,1022.91,596,15.22,15.23,-81,1
1655198517,2022-06-14 11:21,100.00,951.10,1022.90,596,15.19,15.20,-83,1
1655198577,2022-06-14 11:22,100.00,951.00,1022.81,596,15.20,15.21,-82,1
1655198637,2022-06-14 11:23,100.00,951.13,1022.93,596,15.13,15.14,-81,1
1655198697,2022-06-14 11:24,100.00,951.04,1022.85,596,15.16,15.17,-81,1
1655198757,2022-06-14 11:25,100.00,951.14,1022.95,596,15.16,15.17,-80,1
1655198818,2022-06-14 11:26,100.00,951.01,1022.81,596,15.14,15.15,-81,1
1655198878,2022-06-14 11:27,100.00,951.02,1022.83,596,15.17,15.18,-82,1
1655198938,2022-06-14 11:28,100.00,951.16,1022.97,596,15.08,15.09,-82,1
1655198998,2022-06-14 11:29,100.00,951.09,1022.90,596,15.05,15.06,-81,1
1655199058,2022-06-14 11:30,100.00,951.12,1022.93,596,15.06,15.07,-82,1
1655199118,2022-06-14 11:31,100.00,951.10,1022.91,596,15.00,15.01,-81,1
1655199178,2022-06-14 11:32,100.00,951.02,1022.83,596,15.03,15.04,-82,1
1655199238,2022-06-14 11:33,100.00,951.04,1022.85,596,15.01,15.02,-82,1
1655199298,2022-06-14 11:34,100.00,951.17,1022.97,596,15.01,15.02,-81,1
1655199358,2022-06-14 11:35,100.00,951.03,1022.83,596,14.98,14.99,-83,1
1655199418,2022-06-14 11:36,100.00,951.06,1022.86,596,15.01,15.02,-81,1
1655199478,2022-06-14 11:37,100.00,951.01,1022.82,596,15.08,15.09,-82,1
1655199538,2022-06-14 11:38,100.00,951.00,1022.81,596,15.18,15.19,-82,1
1655199598,2022-06-14 11:39,100.00,950.87,1022.68,596,15.24,15.25,-81,1
1655199658,2022-06-14 11:40,100.00,950.92,1022.73,596,15.33,15.34,-81,1
1655199718,2022-06-14 11:41,100.00,950.99,1022.80,596,15.38,15.39,-81,1
1655199778,2022-06-14 11:42,100.00,950.88,1022.69,596,15.38,15.39,-82,1
1655199838,2022-06-14 11:43,100.00,951.10,1022.91,596,15.38,15.39,-81,1
1655199898,2022-06-14 11:44,100.00,950.94,1022.74,596,15.38,15.39,-82,1
1655199958,2022-06-14 11:45,100.00,950.84,1022.64,596,15.40,15.41,-82,1
1655200018,2022-06-14 11:46,100.00,951.01,1022.82,596,15.34,15.35,-82,1
1655200078,2022-06-14 11:47,100.00,950.99,1022.80,596,15.38,15.39,-80,1
1655200138,2022-06-14 11:48,100.00,950.91,1022.72,596,15.37,15.38,-81,1
1655200198,2022-06-14 11:49,100.00,951.00,1022.81,596,15.37,15.38,-81,1
1655200258,2022-06-14 11:50,100.00,950.99,1022.79,596,15.37,15.38,-80,1
1655200319,2022-06-14 11:51,100.00,951.01,1022.82,596,15.36,15.37,-81,1
1655200379,2022-06-14 11:52,100.00,951.06,1022.87,596,15.33,15.34,-81,1
1655200439,2022-06-14 11:53,100.00,951.06,1022.87,596,15.40,15.41,-80,1
1655200499,2022-06-14 11:54,100.00,950.97,1022.78,596,15.38,15.39,-81,1
1655200559,2022-06-14 11:55,100.00,951.01,1022.81,596,15.39,15.40,-83,1
1655200619,2022-06-14 11:56,100.00,950.93,1022.73,596,15.40,15.41,-82,1
1655200679,2022-06-14 11:57,100.00,950.87,1022.68,596,15.44,15.45,-82,1
1655200739,2022-06-14 11:58,100.00,950.88,1022.68,596,15.44,15.45,-81,1
1655200799,2022-06-14 11:59,100.00,950.84,1022.65,596,15.46,15.47,-81,1
1655200859,2022-06-14 12:00,100.00,950.88,1022.69,596,15.52,15.53,-81,1
1655200919,2022-06-14 12:01,100.00,950.82,1022.63,596,15.54,15.55,-81,1
1655200979,2022-06-14 12:02,100.00,950.84,1022.65,596,15.52,15.53,-82,1
1655201039,2022-06-14 12:03,100.00,950.80,1022.61,596,15.59,15.60,-81,1
1655201099,2022-06-14 12:04,100.00,950.78,1022.58,596,15.66,15.67,-79,1
1655201159,2022-06-14 12:05,100.00,950.70,1022.50,596,15.80,15.81,-82,1
1655201219,2022-06-14 12:06,100.00,950.67,1022.48,596,15.87,15.88,-80,1
1655201279,2022-06-14 12:07,100.00,950.83,1022.63,596,15.95,15.96,-81,1
1655201339,2022-06-14 12:08,100.00,950.66,1022.47,596,15.96,15.97,-81,1
1655201399,2022-06-14 12:09,100.00,950.64,1022.45,596,16.05,16.06,-80,1
1655201459,2022-06-14 12:10,100.00,950.69,1022.50,596,16.03,16.04,-82,1
1655201519,2022-06-14 12:11,100.00,950.64,1022.45,596,16.04,16.05,-81,1
1655201579,2022-06-14 12:12,100.00,950.66,1022.47,596,16.03,16.04,-81,1
1655201639,2022-06-14 12:13,100.00,950.61,1022.42,596,16.13,16.14,-81,1
1655201699,2022-06-14 12:14,100.00,950.62,1022.43,596,16.20,16.21,-82,1
1655201759,2022-06-14 12:15,100.00,950.57,1022.38,596,16.31,16.32,-81,1
1655201819,2022-06-14 12:16,100.00,950.66,1022.47,596,16.35,16.36,-81,1
1655201879,2022-06-14 12:17,100.00,950.56,1022.37,596,16.36,16.37,-82,1
1655201939,2022-06-14 12:18,100.00,950.54,1022.35,596,16.45,16.46,-82,1
1655202000,2022-06-14 12:20,100.00,950.64,1022.44,596,16.54,16.55,-82,1
1655202060,2022-06-14 12:21,100.00,950.62,1022.43,596,16.48,16.49,-81,1
1655202120,2022-06-14 12:22,100.00,950.54,1022.35,596,16.55,16.56,-80,1
1655202180,2022-06-14 12:23,100.00,950.58,1022.39,596,16.59,16.60,-81,1
1655202240,2022-06-14 12:24,100.00,950.52,1022.33,596,16.61,16.62,-80,1
1655202300,2022-06-14 12:25,100.00,950.44,1022.25,596,16.66,16.67,-81,1
1655202360,2022-06-14 12:26,100.00,950.49,1022.30,596,16.75,16.76,-81,1
1655202420,2022-06-14 12:27,100.00,950.42,1022.23,596,16.81,16.82,-81,1
1655202480,2022-06-14 12:28,100.00,950.58,1022.39,596,16.88,16.89,-83,1
1655202540,2022-06-14 12:29,100.00,950.46,1022.27,596,16.92,16.93,-82,1
1655202600,2022-06-14 12:30,100.00,950.52,1022.32,596,17.05,17.06,-81,1
1655202660,2022-06-14 12:31,100.00,950.65,1022.46,596,17.11,17.12,-81,1
1655202720,2022-06-14 12:32,100.00,950.51,1022.31,596,17.07,17.08,-80,1
1655202780,2022-06-14 12:33,100.00,950.50,1022.30,596,17.13,17.14,-82,1
1655202840,2022-06-14 12:34,100.00,950.59,1022.40,596,17.11,17.12,-82,1
1655202900,2022-06-14 12:35,100.00,950.51,1022.31,596,17.27,17.28,-81,1
1655202960,2022-06-14 12:36,100.00,950.49,1022.30,596,17.36,17.37,-81,1
1655203020,2022-06-14 12:37,100.00,950.76,1022.57,596,17.29,17.30,-81,1
1655203080,2022-06-14 12:38,100.00,950.68,1022.49,596,17.34,17.35,-80,1
1655203140,2022-06-14 12:39,100.00,950.66,1022.47,596,17.33,17.34,-80,1
1655203200,2022-06-14 12:40,100.00,950.73,1022.54,596,17.27,17.28,-81,1
1655203260,2022-06-14 12:41,100.00,950.70,1022.51,596,17.21,17.22,-81,1
1655203320,2022-06-14 12:42,100.00,950.78,1022.59,596,17.16,17.17,-82,1
1655203380,2022-06-14 12:43,100.00,950.77,1022.58,596,16.97,16.98,-82,1
1655203440,2022-06-14 12:44,100.00,950.80,1022.60,596,17.03,17.04,-82,1
1655203501,2022-06-14 12:45,100.00,950.93,1022.74,596,16.92,16.93,-81,1
1655203561,2022-06-14 12:46,100.00,950.83,1022.64,596,16.94,16.95,-81,1
1655203621,2022-06-14 12:47,100.00,950.87,1022.68,596,16.81,16.82,-81,1
1655203681,2022-06-14 12:48,100.00,951.04,1022.84,596,16.77,16.78,-81,1
1655203741,2022-06-14 12:49,100.00,950.83,1022.64,596,16.74,16.75,-81,1
1655203801,2022-06-14 12:50,100.00,950.86,1022.66,596,16.68,16.69,-80,1
1655203861,2022-06-14 12:51,100.00,950.80,1022.60,596,16.70,16.71,-81,1
1655203921,2022-06-14 12:52,100.00,950.79,1022.60,596,16.72,16.73,-80,1
1655203981,2022-06-14 12:53,100.00,950.75,1022.56,596,16.69,16.70,-81,1
1655204041,2022-06-14 12:54,100.00,950.80,1022.61,596,16.76,16.77,-82,1
1655204101,2022-06-14 12:55,100.00,950.86,1022.67,596,16.69,16.70,-79,1
1655204161,2022-06-14 12:56,100.00,950.79,1022.60,596,16.70,16.71,-83,1
1655204221,2022-06-14 12:57,100.00,950.85,1022.65,596,16.82,16.83,-80,1
1655204281,2022-06-14 12:58,100.00,950.78,1022.59,596,16.83,16.84,-81,1
1655204341,2022-06-14 12:59,100.00,950.83,1022.64,596,16.83,16.84,-82,1
1655204401,2022-06-14 13:00,100.00,950.88,1022.69,596,16.80,16.81,-83,1
1655204461,2022-06-14 13:01,100.00,950.95,1022.75,596,16.77,16.78,-80,1
1655204521,2022-06-14 13:02,100.00,950.93,1022.74,596,16.82,16.83,-83,1
1655204581,2022-06-14 13:03,100.00,950.87,1022.68,596,16.76,16.77,-80,1
1655204641,2022-06-14 13:04,100.00,950.89,1022.69,596,16.80,16.81,-81,1
1655204701,2022-06-14 13:05,100.00,950.82,1022.62,596,16.85,16.86,-82,1
1655204761,2022-06-14 13:06,100.00,950.82,1022.63,596,16.91,16.92,-83,1
1655204821,2022-06-14 13:07,100.00,950.76,1022.57,596,16.96,16.97,-82,1
1655204881,2022-06-14 13:08,100.00,950.84,1022.65,596,17.02,17.03,-81,1
1655204941,2022-06-14 13:09,100.00,950.72,1022.52,596,17.04,17.05,-82,1
1655205001,2022-06-14 13:10,100.00,950.73,1022.53,596,17.12,17.13,-82,1
1655205061,2022-06-14 13:11,100.00,950.79,1022.59,596,17.13,17.14,-83,1
1655205122,2022-06-14 13:12,100.00,950.78,1022.59,596,17.18,17.19,-84,1
1655205182,2022-06-14 13:13,100.00,950.80,1022.61,596,17.28,17.29,-82,1
1655205242,2022-06-14 13:14,100.00,950.83,1022.63,596,17.32,17.33,-81,1
1655205302,2022-06-14 13:15,100.00,950.87,1022.68,596,17.36,17.37,-81,1
1655205362,2022-06-14 13:16,100.00,950.79,1022.60,596,17.22,17.23,-82,1
1655205422,2022-06-14 13:17,100.00,950.80,1022.61,596,17.15,17.16,-82,1
1655205482,2022-06-14 13:18,100.00,950.84,1022.64,596,17.10,17.11,-82,1
1655205542,2022-06-14 13:19,100.00,950.82,1022.62,596,17.01,17.02,-82,1
1655205602,2022-06-14 13:20,100.00,950.83,1022.64,596,17.03,17.04,-82,1
1655205662,2022-06-14 13:21,100.00,951.08,1022.89,596,16.92,16.93,-81,1
1655205722,2022-06-14 13:22,100.00,950.76,1022.56,596,16.93,16.94,-81,1
1655205782,2022-06-14 13:23,100.00,951.00,1022.81,596,16.87,16.88,-81,1
1655205842,2022-06-14 13:24,100.00,950.85,1022.65,596,16.75,16.76,-81,1
1655205902,2022-06-14 13:25,100.00,950.90,1022.71,596,16.76,16.77,-82,1
1655205962,2022-06-14 13:26,100.00,950.90,1022.70,596,16.73,16.74,-83,1
1655206022,2022-06-14 13:27,100.00,950.81,1022.62,596,16.75,16.76,-81,1
1655206082,2022-06-14 13:28,100.00,950.84,1022.65,596,16.73,16.74,-81,1
1655206142,2022-06-14 13:29,100.00,950.84,1022.65,596,16.77,16.78,-82,1
1655206202,2022-06-14 13:30,100.00,950.89,1022.70,596,16.89,16.90,-81,1
1655206262,2022-06-14 13:31,100.00,950.83,1022.63,596,16.87,16.88,-82,1
1655206322,2022-06-14 13:32,100.00,950.82,1022.62,596,16.87,16.88,-80,1
1655206382,2022-06-14 13:33,100.00,950.81,1022.61,596,16.90,16.91,-81,1
1655206442,2022-06-14 13:34,100.00,950.83,1022.63,596,16.92,16.93,-82,1
1655206502,2022-06-14 13:35,100.00,950.89,1022.70,596,16.88,16.89,-84,1
1655206562,2022-06-14 13:36,100.00,950.92,1022.72,596,16.99,17.00,-81,1
1655206622,2022-06-14 13:37,100.00,950.80,1022.61,596,16.89,16.90,-81,1
1655206683,2022-06-14 13:38,100.00,950.89,1022.70,596,17.02,17.03,-80,1
1655206743,2022-06-14 13:39,100.00,950.82,1022.63,596,17.01,17.02,-82,1
1655206803,2022-06-14 13:40,100.00,950.84,1022.65,596,17.08,17.09,-82,1
1655206863,2022-06-14 13:41,100.00,950.81,1022.62,596,17.16,17.17,-83,1
1655206923,2022-06-14 13:42,100.00,950.82,1022.63,596,17.12,17.13,-82,1
1655206983,2022-06-14 13:43,100.00,950.79,1022.60,596,17.14,17.15,-81,1
1655207043,2022-06-14 13:44,100.00,950.73,1022.54,596,17.18,17.19,-81,1
1655207103,2022-06-14 13:45,100.00,950.76,1022.57,596,17.28,17.29,-82,1
1655207163,2022-06-14 13:46,100.00,950.80,1022.61,596,17.23,17.24,-82,1
1655207223,2022-06-14 13:47,98.11,951.07,1022.88,596,17.14,16.85,-82,1
1655207283,2022-06-14 13:48,96.72,950.78,1022.58,596,17.17,16.66,-82,1
1655207343,2022-06-14 13:49,94.35,950.71,1022.52,596,17.15,16.25,-81,1
1655207403,2022-06-14 13:50,94.59,950.85,1022.66,596,17.11,16.25,-82,1
1655207463,2022-06-14 13:51,95.53,950.73,1022.53,596,17.14,16.43,-82,1
1655207523,2022-06-14 13:52,95.77,950.77,1022.58,596,17.17,16.50,-82,1
1655207583,2022-06-14 13:53,94.65,950.79,1022.59,596,17.15,16.30,-80,1
1655207643,2022-06-14 13:54,94.68,950.87,1022.67,596,17.09,16.24,-81,1
1655207703,2022-06-14 13:55,92.39,950.76,1022.56,596,17.04,15.81,-81,1
1655207763,2022-06-14 13:56,94.44,950.81,1022.62,596,17.07,16.18,-81,1
1655207823,2022-06-14 13:57,93.82,950.84,1022.64,596,17.07,16.08,-81,1
1655207883,2022-06-14 13:58,94.76,950.79,1022.59,596,17.13,16.30,-82,1
1655207943,2022-06-14 13:59,94.39,950.81,1022.62,596,17.12,16.23,-82,1
1655208003,2022-06-14 14:00,92.16,950.82,1022.62,596,17.10,15.83,-83,1
1655208063,2022-06-14 14:01,94.40,950.83,1022.64,596,17.14,16.25,-81,1
1655208123,2022-06-14 14:02,91.19,950.77,1022.58,596,17.13,15.69,-81,1
1655208183,2022-06-14 14:03,91.49,950.80,1022.61,596,17.15,15.77,-82,1
1655208243,2022-06-14 14:04,87.29,950.75,1022.56,596,17.18,15.06,-81,1
1655208304,2022-06-14 14:05,88.03,950.85,1022.65,596,17.19,15.21,-83,1
1655208364,2022-06-14 14:06,86.40,950.67,1022.48,596,17.22,14.94,-82,1
1655208424,2022-06-14 14:07,87.03,950.95,1022.76,596,17.22,15.06,-82,1
1655208484,2022-06-14 14:08,84.99,950.67,1022.48,596,17.24,14.71,-81,1
1655208544,2022-06-14 14:09,80.76,950.73,1022.54,596,17.23,13.91,-81,1
1655208604,2022-06-14 14:10,80.51,950.71,1022.51,596,17.19,13.82,-82,1
1655208664,2022-06-14 14:11,80.95,950.84,1022.65,596,17.19,13.91,-82,1
1655208724,2022-06-14 14:12,80.97,950.73,1022.53,596,17.14,13.86,-81,1
1655208784,2022-06-14 14:13,80.99,950.80,1022.61,596,17.20,13.92,-83,1
1655208844,2022-06-14 14:14,82.40,950.78,1022.59,596,17.27,14.26,-82,1
1655208904,2022-06-14 14:15,82.82,950.81,1022.62,596,17.30,14.37,-80,1
1655208964,2022-06-14 14:16,82.90,950.78,1022.59,596,17.38,14.46,-83,1
1655209024,2022-06-14 14:17,82.63,950.76,1022.57,596,17.42,14.45,-81,1
1655209084,2022-06-14 14:18,82.05,950.87,1022.68,596,17.48,14.40,-81,1
1655209144,2022-06-14 14:19,82.51,950.70,1022.51,596,17.60,14.60,-81,1
1655209204,2022-06-14 14:20,82.57,950.84,1022.64,596,17.66,14.67,-83,1
1655209264,2022-06-14 14:21,81.55,950.72,1022.53,596,17.72,14.54,-82,1
1655209324,2022-06-14 14:22,81.47,950.65,1022.46,596,17.83,14.63,-82,1
1655209384,2022-06-14 14:23,81.05,950.76,1022.56,596,17.85,14.57,-81,1
1655209444,2022-06-14 14:24,83.12,950.63,1022.44,596,17.95,15.06,-81,1
1655209504,2022-06-14 14:25,81.96,950.61,1022.42,596,17.89,14.78,-80,1
1655209564,2022-06-14 14:26,80.60,950.52,1022.33,596,17.86,14.49,-81,1
1655209624,2022-06-14 14:27,80.81,950.56,1022.36,596,17.89,14.56,-80,1
1655209684,2022-06-14 14:28,78.99,950.64,1022.45,596,17.92,14.24,-81,1
1655209744,2022-06-14 14:29,78.54,950.74,1022.55,596,17.93,14.16,-81,1
1655209804,2022-06-14 14:30,78.37,950.58,1022.39,596,18.04,14.23,-80,1
1655209864,2022-06-14 14:31,77.42,950.64,1022.45,596,18.08,14.08,-81,1
1655209925,2022-06-14 14:32,79.07,950.68,1022.49,596,18.20,14.53,-81,1
1655209985,2022-06-14 14:33,77.22,950.70,1022.51,596,18.17,14.13,-82,1
1655210045,2022-06-14 14:34,79.42,950.64,1022.45,596,18.23,14.62,-81,1
1655210105,2022-06-14 14:35,76.44,950.64,1022.45,596,18.25,14.05,-82,1
1655210165,2022-06-14 14:36,76.37,950.69,1022.50,596,18.35,14.14,-82,1
1655210225,2022-06-14 14:37,73.29,950.59,1022.39,596,18.41,13.56,-82,1
1655210285,2022-06-14 14:38,74.21,950.76,1022.57,596,18.38,13.72,-81,1
1655210345,2022-06-14 14:39,70.96,950.57,1022.37,596,18.39,13.04,-83,1
1655210405,2022-06-14 14:40,63.23,950.66,1022.47,596,18.39,11.29,-82,1
1655210465,2022-06-14 14:41,62.43,950.52,1022.33,596,18.42,11.13,-83,1
1655210525,2022-06-14 14:42,61.01,950.54,1022.35,596,18.33,10.70,-82,1
1655210585,2022-06-14 14:43,60.46,950.60,1022.41,596,18.43,10.65,-80,1
1655210645,2022-06-14 14:44,57.96,950.62,1022.42,596,18.49,10.08,-81,1
1655210705,2022-06-14 14:45,56.47,950.56,1022.37,596,18.42,9.62,-83,1
1655210765,2022-06-14 14:46,54.71,950.57,1022.37,596,18.50,9.23,-81,1
1655210825,2022-06-14 14:47,55.53,950.57,1022.38,596,18.62,9.56,-82,1
1655210885,2022-06-14 14:48,53.92,950.70,1022.51,596,18.62,9.12,-82,1
1655210945,2022-06-14 14:49,52.89,950.54,1022.35,596,18.62,8.84,-81,1
1655211005,2022-06-14 14:50,50.95,950.61,1022.42,596,18.63,8.30,-81,1
1655211065,2022-06-14 14:51,50.42,950.87,1022.68,596,18.63,8.14,-80,1
1655211125,2022-06-14 14:52,48.34,950.62,1022.43,596,18.45,7.36,-81,1
1655211185,2022-06-14 14:53,49.41,950.59,1022.40,596,18.40,7.63,-82,1
1655211245,2022-06-14 14:54,49.53,950.60,1022.40,596,18.39,7.66,-81,1
1655211305,2022-06-14 14:55,48.30,950.55,1022.36,596,18.19,7.11,-82,1
1655211365,2022-06-14 14:56,48.65,950.64,1022.45,596,18.22,7.24,-83,1
1655211425,2022-06-14 14:57,48.80,950.55,1022.35,596,18.17,7.24,-80,1
1655211486,2022-06-14 14:58,48.58,950.64,1022.45,596,18.19,7.19,-82,1
1655211546,2022-06-14 14:59,48.27,950.65,1022.46,596,18.01,6.93,-82,1
1655211606,2022-06-14 15:00,49.88,950.69,1022.49,596,18.13,7.52,-81,1
1655211666,2022-06-14 15:01,49.95,950.55,1022.36,596,18.12,7.53,-81,1
1655211726,2022-06-14 15:02,48.65,950.63,1022.43,596,18.06,7.10,-81,1
1655211786,2022-06-14 15:03,49.72,950.52,1022.33,596,18.05,7.40,-82,1
1655211846,2022-06-14 15:04,49.99,950.47,1022.27,596,18.11,7.54,-81,1
1655211906,2022-06-14 15:05,49.92,950.56,1022.37,596,18.14,7.54,-82,1
1655211966,2022-06-14 15:06,49.56,950.45,1022.26,596,18.13,7.43,-79,1
1655212026,2022-06-14 15:07,51.04,950.55,1022.35,596,18.24,7.96,-82,1
1655212086,2022-06-14 15:08,51.53,950.68,1022.48,596,18.36,8.21,-82,1
1655212146,2022-06-14 15:09,50.00,950.61,1022.42,596,18.34,7.75,-81,1
1655212206,2022-06-14 15:10,49.69,950.72,1022.53,596,18.28,7.61,-82,1
1655212266,2022-06-14 15:11,49.77,950.61,1022.42,596,18.22,7.58,-82,1
1655212326,2022-06-14 15:12,49.75,950.66,1022.46,596,18.15,7.51,-81,1
1655212386,2022-06-14 15:13,49.94,950.59,1022.40,596,18.17,7.58,-82,1
1655212446,2022-06-14 15:14,49.46,950.53,1022.34,596,18.22,7.48,-83,1
1655212506,2022-06-14 15:15,50.17,950.60,1022.40,596,18.14,7.62,-82,1
1655212566,2022-06-14 15:16,49.52,950.50,1022.31,596,18.22,7.50,-83,1
1655212626,2022-06-14 15:17,50.04,950.52,1022.33,596,18.11,7.55,-83,1
1655212686,2022-06-14 15:18,50.66,950.51,1022.32,596,18.20,7.82,-81,1
1655212746,2022-06-14 15:19,49.88,950.60,1022.41,596,18.06,7.46,-81,1
1655212806,2022-06-14 15:20,50.63,950.56,1022.37,596,18.14,7.75,-82,1
1655212866,2022-06-14 15:21,49.60,950.51,1022.31,596,18.12,7.43,-81,1
1655212926,2022-06-14 15:22,49.65,950.51,1022.32,596,18.16,7.48,-82,1
1655212986,2022-06-14 15:23,49.58,950.54,1022.35,596,18.14,7.44,-82,1
1655213046,2022-06-14 15:24,48.42,950.57,1022.38,596,18.03,7.00,-81,1
1655213107,2022-06-14 15:25,48.51,950.50,1022.31,596,18.09,7.08,-82,1
1655213167,2022-06-14 15:26,48.69,950.53,1022.33,596,18.12,7.16,-81,1
1655213227,2022-06-14 15:27,48.81,950.57,1022.37,596,18.05,7.13,-81,1
1655213287,2022-06-14 15:28,48.23,950.53,1022.34,596,17.99,6.90,-81,1
1655213347,2022-06-14 15:29,47.57,950.65,1022.46,596,17.93,6.65,-83,1
1655213407,2022-06-14 15:30,47.40,950.59,1022.40,596,17.87,6.54,-82,1
1655213467,2022-06-14 15:31,47.11,950.56,1022.36,596,17.86,6.44,-82,1
1655213527,2022-06-14 15:32,48.09,950.64,1022.45,596,17.83,6.71,-81,1
1655213587,2022-06-14 15:33,48.15,950.54,1022.35,596,17.89,6.79,-81,1
1655213647,2022-06-14 15:34,48.59,950.58,1022.39,596,17.92,6.95,-78,1
1655213707,2022-06-14 15:35,48.67,950.53,1022.34,596,18.00,7.04,-81,1
1655213767,2022-06-14 15:36,48.53,950.59,1022.39,596,17.98,6.98,-81,1
1655213827,2022-06-14 15:37,48.71,950.51,1022.32,596,17.97,7.03,-83,1
1655213887,2022-06-14 15:38,48.96,950.51,1022.32,596,17.99,7.12,-81,1
1655213947,2022-06-14 15:39,49.48,950.52,1022.33,596,18.07,7.35,-81,1
1655214007,2022-06-14 15:40,49.80,950.49,1022.30,596,18.04,7.42,-81,1
1655214067,2022-06-14 15:41,49.24,950.50,1022.31,596,18.07,7.28,-83,1
1655214127,2022-06-14 15:42,48.90,950.47,1022.28,596,18.13,7.23,-83,1
1655214187,2022-06-14 15:43,49.46,950.46,1022.26,596,18.14,7.41,-80,1
1655214247,2022-06-14 15:44,50.35,950.42,1022.23,596,18.19,7.71,-82,1
1655214307,2022-06-14 15:45,49.25,950.46,1022.27,596,18.16,7.36,-82,1
1655214367,2022-06-14 15:46,50.46,950.48,1022.29,596,18.16,7.72,-81,1
1655214427,2022-06-14 15:47,50.11,950.47,1022.28,596,18.16,7.62,-83,1
1655214487,2022-06-14 15:48,49.68,950.43,1022.23,596,18.13,7.46,-80,1
1655214547,2022-06-14 15:49,49.20,950.47,1022.28,596,18.09,7.29,-81,1
1655214607,2022-06-14 15:50,49.42,950.46,1022.27,596,18.09,7.35,-82,1
1655214668,2022-06-14 15:51,49.26,950.43,1022.23,596,18.17,7.38,-80,1
1655214728,2022-06-14 15:52,50.42,950.43,1022.24,596,18.14,7.69,-81,1
1655214788,2022-06-14 15:53,48.94,950.47,1022.27,596,18.09,7.21,-82,1
1655214848,2022-06-14 15:54,49.49,950.50,1022.31,596,18.07,7.35,-82,1
1655214908,2022-06-14 15:55,47.96,950.43,1022.24,596,18.17,6.99,-81,1
1655214968,2022-06-14 15:56,48.33,950.49,1022.30,596,18.18,7.11,-82,1
1655215028,2022-06-14 15:57,48.55,950.45,1022.26,596,18.16,7.15,-80,1
1655215088,2022-06-14 15:58,47.58,950.44,1022.24,596,18.14,6.84,-81,1
1655215148,2022-06-14 15:59,47.52,950.59,1022.40,596,18.08,6.77,-81,1
1655215208,2022-06-14 16:00,47.87,950.40,1022.21,596,18.03,6.83,-81,1
1655215268,2022-06-14 16:01,48.03,950.47,1022.28,596,18.08,6.92,-82,1
1655215328,2022-06-14 16:02,48.74,950.40,1022.21,596,18.08,7.14,-81,1
1655215388,2022-06-14 16:03,50.23,950.45,1022.26,596,18.07,7.57,-82,1
1655215448,2022-06-14 16:04,49.26,950.49,1022.29,596,18.04,7.26,-81,1
1655215508,2022-06-14 16:05,50.52,950.46,1022.26,596,18.01,7.60,-81,1
1655215568,2022-06-14 16:06,49.45,950.54,1022.35,596,17.95,7.23,-82,1
1655215628,2022-06-14 16:07,49.70,950.46,1022.27,596,17.98,7.33,-81,1
1655215688,2022-06-14 16:08,50.09,950.43,1022.24,596,18.08,7.54,-82,1
1655215748,2022-06-14 16:09,50.30,950.40,1022.21,596,18.12,7.64,-82,1
1655215808,2022-06-14 16:10,50.37,950.38,1022.19,596,18.13,7.67,-82,1
1655215868,2022-06-14 16:11,50.32,950.39,1022.20,596,18.11,7.64,-82,1
1655215928,2022-06-14 16:12,50.91,950.36,1022.17,596,18.08,7.78,-81,1
1655215988,2022-06-14 16:13,50.43,950.40,1022.20,596,18.17,7.72,-83,1
1655216048,2022-06-14 16:14,51.47,950.34,1022.14,596,18.13,7.98,-82,1
1655216108,2022-06-14 16:15,50.80,950.32,1022.13,596,18.15,7.81,-82,1
1655216168,2022-06-14 16:16,50.40,950.38,1022.18,596,18.21,7.75,-81,1
1655216228,2022-06-14 16:17,50.19,950.36,1022.16,596,18.10,7.59,-82,1
1655216289,2022-06-14 16:18,50.89,950.33,1022.14,596,18.10,7.79,-81,1
1655216349,2022-06-14 16:19,50.55,950.37,1022.17,596,18.17,7.76,-82,1
1655216409,2022-06-14 16:20,50.71,950.41,1022.22,596,18.27,7.89,-81,1
1655216469,2022-06-14 16:21,50.28,950.27,1022.08,596,18.18,7.69,-81,1
1655216529,2022-06-14 16:22,50.21,950.33,1022.14,596,18.12,7.61,-82,1
1655216589,2022-06-14 16:23,51.10,950.33,1022.14,596,18.17,7.91,-80,1
1655216649,2022-06-14 16:24,50.78,950.41,1022.22,596,18.16,7.81,-81,1
1655216709,2022-06-14 16:25,50.09,950.38,1022.19,596,18.07,7.53,-80,1
1655216769,2022-06-14 16:26,49.98,950.38,1022.19,596,18.06,7.49,-82,1
1655216829,2022-06-14 16:27,49.14,950.35,1022.16,596,18.04,7.22,-82,1
1655216889,2022-06-14 16:28,49.86,950.33,1022.13,596,18.01,7.41,-82,1
1655216949,2022-06-14 16:29,50.36,950.31,1022.11,596,18.04,7.58,-82,1
1655217009,2022-06-14 16:30,49.71,950.31,1022.12,596,18.00,7.35,-79,1
1655217069,2022-06-14 16:31,50.10,950.27,1022.07,596,18.01,7.48,-81,1
1655217129,2022-06-14 16:32,50.02,950.32,1022.13,596,17.98,7.43,-83,1
1655217189,2022-06-14 16:33,51.18,950.29,1022.10,596,18.02,7.80,-82,1
1655217249,2022-06-14 16:34,50.19,950.24,1022.05,596,17.97,7.47,-82,1
1655217309,2022-06-14 16:35,50.81,950.28,1022.08,596,18.13,7.79,-82,1
1655217369,2022-06-14 16:36,49.97,950.25,1022.06,596,18.25,7.66,-82,1
1655217429,2022-06-14 16:37,50.13,950.25,1022.06,596,18.39,7.84,-81,1
1655217489,2022-06-14 16:38,50.24,950.24,1022.05,596,18.55,8.02,-82,1
1655217549,2022-06-14 16:39,49.89,950.26,1022.07,596,18.62,7.98,-82,1
1655217609,2022-06-14 16:40,49.55,950.19,1021.99,596,18.65,7.90,-83,1
1655217669,2022-06-14 16:41,49.98,950.22,1022.03,596,18.80,8.17,-81,1
1655217729,2022-06-14 16:42,49.55,950.29,1022.10,596,18.83,8.07,-81,1
1655217789,2022-06-14 16:43,49.15,950.24,1022.05,596,18.81,7.93,-81,1
1655217850,2022-06-14 16:44,48.32,950.17,1021.98,596,18.87,7.74,-81,1
1655217910,2022-06-14 16:45,47.90,950.26,1022.07,596,18.83,7.57,-82,1
1655217970,2022-06-14 16:46,47.83,950.22,1022.03,596,18.81,7.53,-82,1
1655218030,2022-06-14 16:47,47.93,950.17,1021.98,596,18.79,7.55,-82,1
1655218090,2022-06-14 16:48,47.84,950.23,1022.03,596,18.77,7.50,-83,1
1655218150,2022-06-14 16:49,47.43,950.36,1022.17,596,18.77,7.37,-80,1
1655218210,2022-06-14 16:50,48.58,950.27,1022.08,596,18.80,7.75,-81,1
1655218270,2022-06-14 16:51,47.37,950.23,1022.03,596,18.71,7.30,-81,1
1655218330,2022-06-14 16:52,47.52,950.26,1022.07,596,18.71,7.35,-81,1
1655218390,2022-06-14 16:53,48.01,950.34,1022.15,596,18.66,7.45,-83,1
1655218450,2022-06-14 16:54,47.69,950.22,1022.03,596,18.66,7.35,-82,1
1655218510,2022-06-14 16:55,47.40,950.23,1022.04,596,18.58,7.19,-81,1
1655218570,2022-06-14 16:56,47.41,950.21,1022.01,596,18.64,7.25,-83,1
1655218630,2022-06-14 16:57,47.08,950.24,1022.04,596,18.63,7.14,-81,1
1655218690,2022-06-14 16:58,47.33,950.20,1022.00,596,18.65,7.23,-82,1
1655218750,2022-06-14 16:59,47.74,950.28,1022.09,596,18.64,7.35,-81,1
1655218810,2022-06-14 17:00,47.95,950.24,1022.05,596,18.60,7.38,-81,1
1655218870,2022-06-14 17:01,47.55,950.32,1022.13,596,18.56,7.22,-81,1
1655218930,2022-06-14 17:02,46.98,950.31,1022.12,596,18.51,7.00,-82,1
1655218990,2022-06-14 17:03,46.63,950.33,1022.13,596,18.43,6.81,-81,1
1655219050,2022-06-14 17:04,45.92,950.20,1022.01,596,18.42,6.58,-81,1
1655219110,2022-06-14 17:05,45.75,950.18,1021.99,596,18.48,6.58,-82,1
1655219170,2022-06-14 17:06,46.58,950.26,1022.07,596,18.44,6.81,-83,1
1655219230,2022-06-14 17:07,46.35,950.33,1022.14,596,18.35,6.65,-83,1
1655219290,2022-06-14 17:08,46.37,950.52,1022.33,596,18.36,6.67,-81,1
1655219350,2022-06-14 17:09,45.64,950.21,1022.02,596,18.46,6.53,-81,1
1655219410,2022-06-14 17:10,46.68,950.21,1022.02,596,18.43,6.83,-81,1
1655219470,2022-06-14 17:11,46.39,950.27,1022.07,596,18.33,6.65,-81,1
1655219531,2022-06-14 17:12,46.09,950.34,1022.15,596,18.36,6.58,-83,1
1655219591,2022-06-14 17:13,46.44,950.29,1022.09,596,18.30,6.64,-82,1
1655219651,2022-06-14 17:14,46.64,950.29,1022.10,596,18.36,6.75,-80,1
1655219711,2022-06-14 17:15,46.54,950.29,1022.10,596,18.31,6.68,-84,1
1655219771,2022-06-14 17:16,45.91,950.36,1022.17,596,18.35,6.52,-82,1
1655219831,2022-06-14 17:17,46.50,950.23,1022.03,596,18.40,6.75,-83,1
1655219891,2022-06-14 17:18,46.30,950.40,1022.21,596,18.36,6.65,-84,1
1655219951,2022-06-14 17:19,45.46,950.23,1022.04,596,18.35,6.37,-81,1
1655220011,2022-06-14 17:20,46.34,950.32,1022.13,596,18.40,6.70,-80,1
1655220071,2022-06-14 17:21,47.42,950.20,1022.01,596,18.38,7.01,-82,1
1655220131,2022-06-14 17:22,46.20,950.26,1022.06,596,18.38,6.63,-83,1
1655220191,2022-06-14 17:23,46.30,950.18,1021.99,596,18.32,6.61,-80,1
1655220251,2022-06-14 17:24,47.24,950.31,1022.12,596,18.35,6.93,-82,1
1655220311,2022-06-14 17:25,46.72,950.33,1022.14,596,18.29,6.71,-83,1
1655220371,2022-06-14 17:26,46.65,950.27,1022.08,596,18.27,6.68,-82,1
1655220431,2022-06-14 17:27,46.50,950.26,1022.07,596,18.35,6.70,-79,1
1655220491,2022-06-14 17:28,46.17,950.25,1022.06,596,18.47,6.71,-82,1
1655220551,2022-06-14 17:29,46.43,950.29,1022.10,596,18.53,6.84,-82,1
1655220611,2022-06-14 17:30,46.58,950.25,1022.06,596,18.63,6.98,-82,1
1655220671,2022-06-14 17:31,46.47,950.28,1022.09,596,18.69,7.00,-81,1
1655220731,2022-06-14 17:32,44.69,950.28,1022.09,596,18.73,6.47,-81,1
1655220791,2022-06-14 17:33,43.28,950.26,1022.06,596,18.81,6.08,-84,1
1655220851,2022-06-14 17:34,44.11,950.24,1022.05,596,18.99,6.52,-82,1
1655220911,2022-06-14 17:35,44.52,950.35,1022.16,596,19.16,6.80,-82,1
1655220971,2022-06-14 17:36,43.58,950.12,1021.93,596,19.29,6.61,-82,1
1655221031,2022-06-14 17:37,43.37,950.21,1022.02,596,19.31,6.56,-83,1
1655221091,2022-06-14 17:38,42.74,950.27,1022.08,596,19.43,6.46,-82,1
1655221152,2022-06-14 17:39,43.00,950.28,1022.08,596,19.57,6.67,-81,1
1655221212,2022-06-14 17:40,41.97,950.25,1022.06,596,19.62,6.36,-80,1
1655221272,2022-06-14 17:41,42.26,950.22,1022.03,596,19.73,6.56,-81,1
1655221332,2022-06-14 17:42,41.34,950.40,1022.21,596,19.79,6.30,-82,1
1655221392,2022-06-14 17:43,40.70,950.34,1022.15,596,19.68,5.97,-82,1
1655221452,2022-06-14 17:44,41.60,950.16,1021.97,596,19.89,6.48,-82,1
1655221512,2022-06-14 17:45,41.00,950.26,1022.06,596,20.02,6.39,-82,1
1655221572,2022-06-14 17:46,40.99,950.26,1022.06,596,20.09,6.44,-83,1
1655221632,2022-06-14 17:47,39.78,950.24,1022.05,596,20.15,6.06,-81,1
1655221692,2022-06-14 17:48,39.86,950.27,1022.08,596,20.13,6.07,-81,1
1655221752,2022-06-14 17:49,39.13,950.17,1021.98,596,20.12,5.80,-81,1
1655221812,2022-06-14 17:50,40.54,950.13,1021.94,596,20.28,6.45,-82,1
1655221872,2022-06-14 17:51,39.60,950.16,1021.97,596,20.22,6.06,-81,1
1655221932,2022-06-14 17:52,39.39,950.31,1022.11,596,20.20,5.96,-81,1
1655221992,2022-06-14 17:53,39.96,950.21,1022.01,596,20.22,6.19,-81,1
1655222052,2022-06-14 17:54,40.03,950.16,1021.97,596,20.31,6.30,-81,1
1655222112,2022-06-14 17:55,39.92,950.26,1022.07,596,20.28,6.23,-81,1
1655222172,2022-06-14 17:56,39.25,950.22,1022.03,596,20.25,5.96,-82,1
1655222232,2022-06-14 17:57,39.29,950.36,1022.17,596,20.34,6.05,-81,1
1655222292,2022-06-14 17:58,39.12,950.14,1021.95,596,20.39,6.04,-80,1
1655222352,2022-06-14 17:59,38.80,950.31,1022.12,596,20.46,5.98,-81,1
1655222412,2022-06-14 18:00,38.92,950.21,1022.02,596,20.53,6.09,-81,1
1655222472,2022-06-14 18:01,39.35,950.22,1022.03,596,20.55,6.26,-79,1
1655222532,2022-06-14 18:02,38.55,950.18,1021.99,596,20.49,5.91,-81,1
1655222592,2022-06-14 18:03,38.49,950.21,1022.02,596,20.66,6.04,-81,1
1655222652,2022-06-14 18:04,38.57,950.20,1022.01,596,20.58,6.00,-79,1
1655222712,2022-06-14 18:05,38.76,950.21,1022.02,596,20.67,6.15,-82,1
1655222773,2022-06-14 18:06,38.03,950.18,1021.98,596,20.68,5.89,-81,1
1655222833,2022-06-14 18:07,38.13,950.14,1021.95,596,20.74,5.98,-80,1
1655222893,2022-06-14 18:08,38.34,950.26,1022.07,596,20.76,6.08,-81,1
1655222953,2022-06-14 18:09,37.60,950.21,1022.01,596,20.68,5.72,-80,1
1655223013,2022-06-14 18:10,37.51,950.13,1021.94,596,20.55,5.57,-81,1
1655223073,2022-06-14 18:11,37.35,950.15,1021.95,596,20.58,5.54,-82,1
1655223133,2022-06-14 18:12,37.92,950.19,1022.00,596,20.54,5.72,-78,1
1655223193,2022-06-14 18:13,38.08,950.16,1021.97,596,20.43,5.68,-81,1
1655223253,2022-06-14 18:14,37.87,950.22,1022.03,596,20.51,5.68,-82,1
1655223313,2022-06-14 18:15,37.98,950.16,1021.97,596,20.56,5.76,-82,1
1655223373,2022-06-14 18:16,38.23,950.15,1021.95,596,20.59,5.88,-82,1
1655223433,2022-06-14 18:17,38.07,950.14,1021.95,596,20.61,5.84,-82,1
1655223493,2022-06-14 18:18,38.61,950.09,1021.90,596,20.58,6.02,-81,1
1655223553,2022-06-14 18:19,38.20,950.10,1021.91,596,20.77,6.03,-82,1
1655223613,2022-06-14 18:20,38.60,950.09,1021.90,596,20.87,6.27,-81,1
1655223673,2022-06-14 18:21,39.68,950.09,1021.89,596,20.94,6.73,-81,1
1655223733,2022-06-14 18:22,40.32,950.04,1021.85,596,21.04,7.06,-80,1
1655223793,2022-06-14 18:23,40.14,950.14,1021.95,596,21.08,7.03,-81,1
1655223853,2022-06-14 18:24,39.36,950.13,1021.93,596,21.24,6.88,-80,1
1655223913,2022-06-14 18:25,39.28,950.11,1021.92,596,21.26,6.87,-81,1
1655223973,2022-06-14 18:26,39.31,950.13,1021.93,596,21.21,6.84,-81,1
1655224033,2022-06-14 18:27,39.29,950.07,1021.88,596,21.27,6.89,-81,1
1655224093,2022-06-14 18:28,39.55,950.12,1021.93,596,21.42,7.11,-80,1
1655224153,2022-06-14 18:29,39.18,950.11,1021.92,596,21.36,6.93,-80,1
1655224213,2022-06-14 18:30,39.46,950.10,1021.90,596,21.49,7.14,-80,1
1655224274,2022-06-14 18:31,39.79,950.26,1022.07,596,21.48,7.26,-82,1
1655224334,2022-06-14 18:32,38.71,950.22,1022.02,596,21.57,6.94,-81,1
1655224394,2022-06-14 18:33,38.13,950.21,1022.02,596,21.60,6.74,-82,1
1655224454,2022-06-14 18:34,37.77,950.14,1021.95,596,21.68,6.67,-81,1
1655224514,2022-06-14 18:35,38.55,950.25,1022.06,596,21.62,6.92,-81,1
1655224574,2022-06-14 18:36,38.52,950.15,1021.95,596,21.67,6.95,-81,1
1655224634,2022-06-14 18:37,38.36,950.14,1021.95,596,21.86,7.06,-80,1
1655224694,2022-06-14 18:38,37.93,950.17,1021.98,596,21.94,6.97,-80,1
1655224754,2022-06-14 18:39,37.71,950.16,1021.96,596,21.97,6.91,-81,1
1655224814,2022-06-14 18:40,37.16,950.18,1021.99,596,21.96,6.69,-81,1
1655224874,2022-06-14 18:41,36.50,950.10,1021.90,596,21.90,6.38,-82,1
1655224934,2022-06-14 18:42,37.09,950.03,1021.84,596,21.93,6.63,-80,1
1655224994,2022-06-14 18:43,36.79,950.21,1022.02,596,21.78,6.38,-82,1
1655225054,2022-06-14 18:44,36.85,950.13,1021.94,596,21.72,6.35,-80,1
1655225114,2022-06-14 18:45,37.19,950.08,1021.88,596,21.69,6.46,-81,1
1655225174,2022-06-14 18:46,37.25,950.18,1021.99,596,21.58,6.38,-82,1
1655225234,2022-06-14 18:47,37.07,950.15,1021.95,596,21.51,6.26,-81,1
1655225294,2022-06-14 18:48,37.62,950.14,1021.94,596,21.59,6.54,-80,1
1655225354,2022-06-14 18:49,37.56,950.29,1022.10,596,21.48,6.42,-81,1
1655225414,2022-06-14 18:50,37.40,950.18,1021.98,596,21.57,6.43,-81,1
1655225474,2022-06-14 18:51,37.58,950.21,1022.01,596,21.42,6.37,-82,1
1655225534,2022-06-14 18:52,38.07,950.21,1022.02,596,21.50,6.63,-81,1
1655225594,2022-06-14 18:53,38.36,950.21,1022.02,596,21.55,6.79,-79,1
1655225654,2022-06-14 18:54,37.73,950.19,1022.00,596,21.60,6.59,-81,1
1655225714,2022-06-14 18:55,38.05,950.24,1022.05,596,21.51,6.63,-78,1
1655225774,2022-06-14 18:56,37.70,950.19,1022.00,596,21.63,6.60,-80,1
1655225834,2022-06-14 18:57,38.34,950.14,1021.95,596,21.64,6.86,-80,1
1655225895,2022-06-14 18:58,37.82,950.13,1021.93,596,21.49,6.52,-80,1
1655225955,2022-06-14 18:59,38.64,950.12,1021.93,596,21.38,6.74,-81,1
1655226015,2022-06-14 19:00,37.98,950.16,1021.96,596,21.37,6.48,-81,1
1655226075,2022-06-14 19:01,38.10,950.17,1021.98,596,21.38,6.54,-80,1
1655226135,2022-06-14 19:02,38.46,950.15,1021.95,596,21.46,6.74,-81,1
1655226195,2022-06-14 19:03,38.75,950.19,1022.00,596,21.48,6.87,-81,1
1655226255,2022-06-14 19:04,38.53,950.18,1021.99,596,21.41,6.73,-82,1
1655226315,2022-06-14 19:05,38.77,950.20,1022.01,596,21.53,6.92,-81,1
1655226375,2022-06-14 19:06,39.08,950.26,1022.07,596,21.49,7.01,-81,1
1655226435,2022-06-14 19:07,38.60,950.26,1022.07,596,21.37,6.72,-81,1
1655226495,2022-06-14 19:08,37.62,950.19,1021.99,596,21.48,6.44,-81,1
1655226555,2022-06-14 19:09,38.25,950.26,1022.07,596,21.54,6.73,-81,1
1655226615,2022-06-14 19:10,38.63,950.32,1022.13,596,21.57,6.91,-82,1
1655226675,2022-06-14 19:11,38.05,950.31,1022.12,596,21.52,6.64,-81,1
1655226735,2022-06-14 19:12,37.88,950.25,1022.05,596,21.56,6.61,-78,1
1655226795,2022-06-14 19:13,37.64,950.26,1022.07,596,21.42,6.40,-81,1
1655226855,2022-06-14 19:14,37.68,950.24,1022.05,596,21.45,6.44,-82,1
1655226915,2022-06-14 19:15,38.50,950.20,1022.01,596,21.38,6.69,-80,1
1655226975,2022-06-14 19:16,38.00,950.26,1022.07,596,21.46,6.57,-81,1
1655227035,2022-06-14 19:17,37.44,950.22,1022.02,596,21.39,6.29,-80,1
1655227095,2022-06-14 19:18,37.96,950.24,1022.05,596,21.54,6.63,-81,1
1655227155,2022-06-14 19:19,37.45,950.26,1022.07,596,21.55,6.44,-81,1
1655227215,2022-06-14 19:20,37.28,950.21,1022.02,596,21.63,6.44,-82,1
1655227275,2022-06-14 19:21,37.19,950.26,1022.07,596,21.56,6.34,-80,1
1655227335,2022-06-14 19:22,37.06,950.23,1022.04,596,21.65,6.38,-82,1
1655227395,2022-06-14 19:23,37.56,950.28,1022.08,596,21.66,6.58,-81,1
1655227456,2022-06-14 19:24,37.54,950.26,1022.07,596,21.71,6.61,-82,1
1655227516,2022-06-14 19:25,37.29,950.22,1022.03,596,21.82,6.61,-80,1
1655227576,2022-06-14 19:26,37.50,950.25,1022.06,596,21.89,6.76,-81,1
1655227636,2022-06-14 19:27,37.15,950.27,1022.07,596,21.89,6.62,-81,1
1655227696,2022-06-14 19:28,37.59,950.25,1022.06,596,21.92,6.82,-82,1
1655227756,2022-06-14 19:29,38.26,950.33,1022.13,596,21.59,6.79,-82,1
1655227816,2022-06-14 19:30,37.56,950.27,1022.08,596,21.82,6.72,-82,1
1655227876,2022-06-14 19:31,37.54,950.28,1022.09,596,21.85,6.74,-81,1
1655227936,2022-06-14 19:32,37.28,950.27,1022.08,596,21.90,6.68,-81,1
1655227996,2022-06-14 19:33,37.16,950.30,1022.11,596,21.92,6.65,-81,1
1655228056,2022-06-14 19:34,37.00,950.26,1022.06,596,21.93,6.60,-81,1
1655228116,2022-06-14 19:35,37.43,950.27,1022.07,596,21.92,6.76,-82,1
1655228176,2022-06-14 19:36,37.62,950.28,1022.09,596,22.00,6.90,-82,1
1655228236,2022-06-14 19:37,37.26,950.29,1022.10,596,21.92,6.69,-81,1
1655228296,2022-06-14 19:38,37.49,950.29,1022.09,596,22.01,6.86,-81,1
1655228356,2022-06-14 19:39,37.35,950.29,1022.09,596,22.04,6.83,-81,1
1655228416,2022-06-14 19:40,37.76,950.28,1022.09,596,22.09,7.04,-81,1
1655228476,2022-06-14 19:41,37.43,950.29,1022.10,596,21.88,6.72,-80,1
1655228536,2022-06-14 19:42,37.58,950.29,1022.09,596,22.02,6.90,-81,1
1655228596,2022-06-14 19:43,37.43,950.28,1022.09,596,21.98,6.81,-81,1
1655228656,2022-06-14 19:44,37.36,950.26,1022.07,596,22.01,6.81,-82,1
1655228716,2022-06-14 19:45,37.87,950.27,1022.08,596,21.96,6.96,-82,1
1655228776,2022-06-14 19:46,38.95,950.31,1022.12,596,21.95,7.37,-81,1
1655228836,2022-06-14 19:47,38.92,950.29,1022.10,596,21.97,7.37,-81,1
1655228896,2022-06-14 19:48,37.87,950.31,1022.12,596,21.99,6.99,-81,1
1655228956,2022-06-14 19:49,39.30,950.30,1022.10,596,21.84,7.40,-81,1
1655229016,2022-06-14 19:50,38.76,950.29,1022.10,596,21.83,7.19,-81,1
1655229076,2022-06-14 19:51,39.09,950.31,1022.11,596,21.89,7.36,-82,1
1655229137,2022-06-14 19:52,38.37,950.33,1022.13,596,21.81,7.02,-82,1
1655229197,2022-06-14 19:53,38.97,950.36,1022.17,596,21.65,7.10,-80,1
1655229257,2022-06-14 19:54,38.26,950.35,1022.15,596,21.67,6.85,-81,1
1655229317,2022-06-14 19:55,38.28,950.34,1022.15,596,21.59,6.79,-80,1
1655229377,2022-06-14 19:56,38.25,950.33,1022.14,596,21.54,6.73,-82,1
1655229437,2022-06-14 19:57,39.07,950.33,1022.14,596,21.41,6.93,-82,1
1655229497,2022-06-14 19:58,39.57,950.32,1022.13,596,21.39,7.10,-82,1
1655229557,2022-06-14 19:59,39.58,950.37,1022.18,596,21.26,6.98,-80,1
1655229617,2022-06-14 20:00,41.03,950.30,1022.10,596,21.04,7.31,-81,1
1655229677,2022-06-14 20:01,40.85,950.36,1022.16,596,21.07,7.27,-82,1
1655229737,2022-06-14 20:02,41.56,950.36,1022.17,596,21.00,7.46,-81,1
1655229797,2022-06-14 20:03,41.79,950.41,1022.21,596,20.75,7.32,-83,1
1655229857,2022-06-14 20:04,41.45,950.44,1022.24,596,20.68,7.14,-81,1
1655229917,2022-06-14 20:05,40.06,950.44,1022.25,596,20.50,6.48,-81,1
1655229977,2022-06-14 20:06,40.19,950.46,1022.26,596,20.37,6.41,-82,1
1655230037,2022-06-14 20:07,40.89,950.48,1022.28,596,20.28,6.58,-81,1
1655230097,2022-06-14 20:08,40.78,950.54,1022.34,596,20.09,6.37,-81,1
1655230157,2022-06-14 20:09,42.00,950.46,1022.27,596,19.85,6.58,-81,1
1655230217,2022-06-14 20:10,42.73,950.48,1022.28,596,19.66,6.66,-82,1
1655230277,2022-06-14 20:11,43.25,950.48,1022.29,596,19.54,6.73,-81,1
1655230337,2022-06-14 20:12,43.07,950.47,1022.27,596,19.52,6.65,-83,1
1655230397,2022-06-14 20:13,43.03,950.46,1022.26,596,19.46,6.58,-82,1
1655230457,2022-06-14 20:14,42.83,950.55,1022.35,596,19.29,6.36,-82,1
1655230517,2022-06-14 20:15,44.45,950.41,1022.22,596,19.08,6.71,-81,1
1655230577,2022-06-14 20:16,43.41,950.46,1022.27,596,19.14,6.42,-81,1
1655230637,2022-06-14 20:17,44.23,950.50,1022.31,596,18.97,6.54,-82,1
1655230698,2022-06-14 20:18,44.20,950.48,1022.29,596,18.95,6.51,-81,1
1655230758,2022-06-14 20:19,45.13,950.53,1022.34,596,18.74,6.62,-80,1
1655230818,2022-06-14 20:20,44.49,950.54,1022.35,596,18.80,6.47,-81,1
1655230878,2022-06-14 20:21,44.57,950.54,1022.35,596,18.74,6.44,-81,1
1655230938,2022-06-14 20:22,44.44,950.57,1022.37,596,18.67,6.33,-81,1
1655230998,2022-06-14 20:23,44.84,950.54,1022.35,596,18.61,6.41,-82,1
1655231058,2022-06-14 20:24,45.38,950.51,1022.32,596,18.53,6.51,-83,1
1655231118,2022-06-14 20:25,45.80,950.55,1022.36,596,18.37,6.50,-83,1
1655231178,2022-06-14 20:26,45.54,950.52,1022.33,596,18.31,6.36,-81,1
1655231238,2022-06-14 20:27,45.60,950.56,1022.36,596,18.27,6.34,-83,1
1655231298,2022-06-14 20:28,46.13,950.53,1022.34,596,18.19,6.44,-82,1
1655231358,2022-06-14 20:29,46.32,950.53,1022.34,596,18.04,6.36,-82,1
1655231418,2022-06-14 20:30,46.90,950.53,1022.34,596,17.96,6.47,-83,1
1655231478,2022-06-14 20:31,46.53,950.55,1022.35,596,17.93,6.33,-81,1
1655231538,2022-06-14 20:32,47.17,950.57,1022.38,596,17.78,6.39,-81,1
1655231598,2022-06-14 20:33,47.89,950.61,1022.41,596,17.55,6.40,-81,1
1655231658,2022-06-14 20:34,48.27,950.69,1022.49,596,17.29,6.27,-80,1
1655231718,2022-06-14 20:35,48.54,950.60,1022.40,596,17.18,6.25,-82,1
1655231778,2022-06-14 20:36,49.77,950.62,1022.43,596,16.84,6.30,-81,1
1655231838,2022-06-14 20:37,48.85,950.66,1022.47,596,16.92,6.11,-82,1
1655231898,2022-06-14 20:38,49.07,950.66,1022.47,596,16.84,6.10,-83,1
1655231958,2022-06-14 20:39,48.78,950.69,1022.50,596,16.73,5.91,-81,1
1655232018,2022-06-14 20:40,48.94,950.71,1022.52,596,16.69,5.92,-82,1
1655232078,2022-06-14 20:41,48.81,950.73,1022.54,596,16.65,5.85,-81,1
1655232138,2022-06-14 20:42,49.20,950.70,1022.50,596,16.54,5.86,-81,1
1655232198,2022-06-14 20:43,48.72,950.75,1022.56,596,16.48,5.66,-81,1
1655232259,2022-06-14 20:44,48.59,950.72,1022.53,596,16.47,5.62,-83,1
1655232319,2022-06-14 20:45,48.81,950.73,1022.54,596,16.45,5.66,-81,1
1655232379,2022-06-14 20:46,49.29,950.74,1022.55,596,16.41,5.77,-82,1
1655232439,2022-06-14 20:47,49.21,950.75,1022.56,596,16.38,5.72,-81,1
1655232499,2022-06-14 20:48,49.61,950.77,1022.58,596,16.31,5.77,-82,1
1655232559,2022-06-14 20:49,49.46,950.80,1022.60,596,16.29,5.71,-81,1
1655232619,2022-06-14 20:50,50.48,950.80,1022.61,596,16.13,5.85,-81,1
1655232679,2022-06-14 20:51,50.02,950.78,1022.58,596,16.12,5.71,-82,1
1655232739,2022-06-14 20:52,51.05,950.84,1022.65,596,15.99,5.89,-81,1
1655232799,2022-06-14 20:53,50.45,950.86,1022.66,596,15.98,5.71,-81,1
1655232859,2022-06-14 20:54,51.22,950.84,1022.65,596,15.88,5.83,-82,1
1655232919,2022-06-14 20:55,51.14,950.85,1022.66,596,15.86,5.79,-82,1
1655232979,2022-06-14 20:56,51.97,950.89,1022.69,596,15.69,5.87,-82,1
1655233039,2022-06-14 20:57,52.68,950.86,1022.67,596,15.57,5.95,-82,1
1655233099,2022-06-14 20:58,52.27,950.92,1022.72,596,15.48,5.76,-81,1
1655233159,2022-06-14 20:59,52.53,950.92,1022.73,596,15.49,5.84,-80,1
1655233219,2022-06-14 21:00,52.93,950.96,1022.77,596,15.44,5.90,-81,1
1655233279,2022-06-14 21:01,52.62,950.97,1022.77,596,15.34,5.72,-83,1
1655233339,2022-06-14 21:02,53.24,950.97,1022.78,596,15.28,5.84,-82,1
1655233399,2022-06-14 21:03,54.13,950.97,1022.78,596,15.17,5.98,-83,1
1655233459,2022-06-14 21:04,54.04,950.99,1022.80,596,15.03,5.82,-82,1
1655233519,2022-06-14 21:05,54.80,951.02,1022.82,596,14.98,5.97,-82,1
1655233579,2022-06-14 21:06,54.25,951.00,1022.81,596,14.96,5.81,-82,1
1655233639,2022-06-14 21:07,54.52,951.03,1022.84,596,14.93,5.86,-80,1
1655233699,2022-06-14 21:08,53.95,951.02,1022.82,596,14.92,5.69,-82,1
1655233759,2022-06-14 21:09,54.79,951.06,1022.87,596,14.88,5.88,-80,1
1655233819,2022-06-14 21:10,54.66,951.07,1022.88,596,14.84,5.81,-83,1
1655233880,2022-06-14 21:11,54.91,951.06,1022.87,596,14.77,5.81,-81,1
1655233940,2022-06-14 21:12,54.96,951.11,1022.92,596,14.75,5.80,-83,1
1655234000,2022-06-14 21:13,54.64,951.09,1022.90,596,14.72,5.69,-83,1
1655234060,2022-06-14 21:14,54.44,951.10,1022.91,596,14.68,5.60,-81,1
1655234120,2022-06-14 21:15,55.18,951.09,1022.90,596,14.63,5.75,-81,1
1655234180,2022-06-14 21:16,55.79,951.16,1022.97,596,14.56,5.84,-82,1
1655234240,2022-06-14 21:17,54.80,951.07,1022.88,596,14.58,5.60,-82,1
1655234300,2022-06-14 21:18,54.83,951.12,1022.93,596,14.58,5.61,-81,1
1655234360,2022-06-14 21:19,54.96,951.13,1022.94,596,14.58,5.65,-81,1
1655234420,2022-06-14 21:20,54.84,951.12,1022.93,596,14.54,5.58,-81,1
1655234480,2022-06-14 21:21,55.51,951.12,1022.93,596,14.53,5.74,-82,1
1655234540,2022-06-14 21:22,54.66,951.15,1022.95,596,14.50,5.49,-82,1
1655234600,2022-06-14 21:23,55.12,951.18,1022.99,596,14.49,5.60,-82,1
1655234660,2022-06-14 21:24,55.85,951.20,1023.01,596,14.49,5.79,-82,1
1655234720,2022-06-14 21:25,55.42,951.22,1023.03,596,14.48,5.67,-80,1
1655234780,2022-06-14 21:26,56.53,951.24,1023.04,596,14.34,5.83,-81,1
1655234840,2022-06-14 21:27,55.76,951.22,1023.02,596,14.36,5.65,-80,1
1655234900,2022-06-14 21:28,55.49,951.24,1023.05,596,14.35,5.57,-83,1
1655234960,2022-06-14 21:29,56.30,951.22,1023.03,596,14.31,5.74,-82,1
1655235020,2022-06-14 21:30,56.72,951.23,1023.04,596,14.29,5.83,-81,1
1655235080,2022-06-14 21:31,57.10,951.26,1023.07,596,14.21,5.85,-81,1
1655235140,2022-06-14 21:32,57.60,951.29,1023.10,596,14.13,5.90,-81,1
1655235200,2022-06-14 21:33,56.86,951.28,1023.09,596,14.14,5.73,-81,1
1655235260,2022-06-14 21:34,56.87,951.28,1023.09,596,14.13,5.72,-80,1
1655235320,2022-06-14 21:35,57.32,951.31,1023.11,596,14.05,5.76,-82,1
1655235380,2022-06-14 21:36,57.27,951.30,1023.11,596,14.07,5.76,-83,1
1655235440,2022-06-14 21:37,57.17,951.30,1023.11,596,14.03,5.70,-82,1
1655235500,2022-06-14 21:38,57.05,951.30,1023.11,596,13.99,5.63,-82,1
1655235561,2022-06-14 21:39,57.09,951.33,1023.14,596,13.92,5.58,-81,1
1655235621,2022-06-14 21:40,57.47,951.33,1023.13,596,13.90,5.65,-82,1
1655235681,2022-06-14 21:41,57.69,951.33,1023.14,596,13.82,5.63,-82,1
1655235741,2022-06-14 21:42,58.43,951.31,1023.12,596,13.76,5.76,-83,1
1655235801,2022-06-14 21:43,57.93,951.33,1023.14,596,13.74,5.62,-82,1
1655235861,2022-06-14 21:44,59.42,951.36,1023.17,596,13.71,5.96,-81,1
1655235921,2022-06-14 21:45,58.18,951.34,1023.15,596,13.68,5.62,-81,1
1655235981,2022-06-14 21:46,58.90,951.37,1023.18,596,13.59,5.72,-81,1
1655236041,2022-06-14 21:47,60.37,951.38,1023.19,596,13.51,6.00,-81,1
1655236101,2022-06-14 21:48,58.22,951.38,1023.19,596,13.54,5.50,-80,1
1655236161,2022-06-14 21:49,59.16,951.38,1023.19,596,13.48,5.68,-82,1
1655236221,2022-06-14 21:50,58.77,951.37,1023.18,596,13.44,5.54,-82,1
1655236281,2022-06-14 21:51,59.16,951.35,1023.16,596,13.26,5.47,-81,1
1655236341,2022-06-14 21:52,59.93,951.38,1023.19,596,13.18,5.58,-81,1
1655236401,2022-06-14 21:53,62.45,951.39,1023.20,596,13.06,6.06,-80,1
1655236461,2022-06-14 21:54,63.33,951.37,1023.18,596,12.93,6.14,-82,1
1655236521,2022-06-14 21:55,63.81,951.36,1023.16,596,12.92,6.24,-81,1
1655236581,2022-06-14 21:56,61.35,951.33,1023.14,596,12.89,5.64,-81,1
1655236641,2022-06-14 21:57,61.79,951.36,1023.16,596,12.85,5.71,-82,1
1655236701,2022-06-14 21:58,61.08,951.37,1023.17,596,12.82,5.52,-81,1
1655236761,2022-06-14 21:59,61.51,951.39,1023.20,596,12.79,5.59,-83,1
1655236821,2022-06-14 22:00,61.22,951.42,1023.22,596,12.78,5.51,-81,1
1655236881,2022-06-14 22:01,60.81,951.37,1023.18,596,12.76,5.39,-82,1
1655236941,2022-06-14 22:02,60.17,951.40,1023.20,596,12.75,5.23,-81,1
1655237002,2022-06-14 22:03,60.47,951.41,1023.22,596,12.71,5.27,-82,1
1655237062,2022-06-14 22:04,60.99,951.45,1023.25,596,12.70,5.38,-82,1
1655237122,2022-06-14 22:05,62.03,951.46,1023.27,596,12.66,5.59,-82,1
1655237182,2022-06-14 22:06,61.60,951.38,1023.18,596,12.61,5.44,-80,1
1655237242,2022-06-14 22:07,60.89,951.41,1023.22,596,12.54,5.21,-80,1
1655237302,2022-06-14 22:08,62.39,951.42,1023.23,596,12.54,5.56,-81,1
1655237362,2022-06-14 22:09,61.87,951.46,1023.26,596,12.52,5.42,-81,1
1655237422,2022-06-14 22:10,62.53,951.49,1023.30,596,12.48,5.53,-81,1
1655237482,2022-06-14 22:11,63.48,951.43,1023.23,596,12.44,5.71,-81,1
1655237542,2022-06-14 22:12,63.67,951.49,1023.30,596,12.41,5.73,-81,1
1655237602,2022-06-14 22:13,62.35,951.48,1023.29,596,12.38,5.40,-81,1
1655237662,2022-06-14 22:14,63.63,951.46,1023.27,596,12.32,5.63,-81,1
1655237722,2022-06-14 22:15,63.21,951.47,1023.27,596,12.30,5.52,-81,1
1655237782,2022-06-14 22:16,64.09,951.49,1023.29,596,12.28,5.70,-83,1
1655237842,2022-06-14 22:17,63.48,951.50,1023.31,596,12.24,5.52,-82,1
1655237902,2022-06-14 22:18,63.98,951.50,1023.30,596,12.19,5.59,-82,1
1655237962,2022-06-14 22:19,64.13,951.46,1023.27,596,12.17,5.60,-82,1
1655238022,2022-06-14 22:20,64.16,951.51,1023.32,596,12.16,5.60,-81,1
1655238083,2022-06-14 22:21,65.19,951.52,1023.33,596,12.15,5.82,-81,1
1655238143,2022-06-14 22:22,64.41,951.51,1023.32,596,12.13,5.63,-82,1
1655238203,2022-06-14 22:23,64.04,951.54,1023.35,596,12.11,5.53,-82,1
1655238263,2022-06-14 22:24,64.19,951.56,1023.37,596,12.09,5.54,-81,1
1655238323,2022-06-14 22:25,64.60,951.54,1023.35,596,12.05,5.59,-81,1
1655238383,2022-06-14 22:26,64.02,951.55,1023.36,596,12.02,5.44,-82,1
1655238443,2022-06-14 22:27,63.46,951.54,1023.34,596,11.97,5.26,-82,1
1655238503,2022-06-14 22:28,64.61,951.54,1023.35,596,11.92,5.47,-82,1
1655238563,2022-06-14 22:29,64.78,951.47,1023.28,596,11.87,5.46,-82,1
1655238624,2022-06-14 22:30,64.28,951.53,1023.34,596,11.83,5.31,-81,1
1655238684,2022-06-14 22:31,65.67,951.50,1023.31,596,11.78,5.57,-81,1
1655238744,2022-06-14 22:32,66.82,951.54,1023.34,596,11.69,5.74,-81,1
1655238804,2022-06-14 22:33,66.98,951.51,1023.32,596,11.65,5.74,-81,1
1655238864,2022-06-14 22:34,67.15,951.53,1023.34,596,11.64,5.76,-82,1
1655238924,2022-06-14 22:35,67.54,951.51,1023.32,596,11.63,5.84,-82,1
1655238984,2022-06-14 22:36,66.14,951.51,1023.32,596,11.59,5.50,-82,1
1655239044,2022-06-14 22:37,66.46,951.50,1023.30,596,11.57,5.55,-80,1
1655239104,2022-06-14 22:38,67.81,951.50,1023.30,596,11.54,5.81,-82,1
1655239164,2022-06-14 22:39,68.13,951.50,1023.31,596,11.52,5.86,-82,1
1655239224,2022-06-14 22:40,67.84,951.55,1023.36,596,11.48,5.76,-80,1
1655239284,2022-06-14 22:41,69.71,951.53,1023.34,596,11.47,6.14,-81,1
1655239344,2022-06-14 22:42,69.09,951.54,1023.35,596,11.46,6.00,-82,1
1655239404,2022-06-14 22:43,68.40,951.58,1023.39,596,11.44,5.84,-82,1
1655239464,2022-06-14 22:44,68.24,951.60,1023.40,596,11.43,5.79,-83,1
1655239524,2022-06-14 22:45,67.84,951.61,1023.42,596,11.39,5.67,-82,1
1655239584,2022-06-14 22:46,68.28,951.59,1023.39,596,11.34,5.72,-81,1
1655239644,2022-06-14 22:47,67.74,951.58,1023.38,596,11.31,5.57,-81,1
1655239704,2022-06-14 22:48,68.01,951.60,1023.41,596,11.28,5.60,-80,1
1655239764,2022-06-14 22:49,67.99,951.59,1023.39,596,11.27,5.59,-82,1
1655239824,2022-06-14 22:50,67.60,951.63,1023.44,596,11.22,5.46,-82,1
1655239884,2022-06-14 22:51,69.01,951.58,1023.39,596,11.21,5.75,-81,1
1655239944,2022-06-14 22:52,68.58,951.61,1023.42,596,11.18,5.63,-81,1
1655240005,2022-06-14 22:53,68.56,951.65,1023.46,596,11.18,5.62,-81,1
1655240065,2022-06-14 22:54,69.20,951.61,1023.41,596,11.16,5.74,-84,1
1655240125,2022-06-14 22:55,70.88,951.64,1023.45,596,11.14,6.06,-82,1
1655240185,2022-06-14 22:56,69.04,951.66,1023.47,596,11.11,5.66,-82,1
1655240245,2022-06-14 22:57,68.35,951.66,1023.47,596,11.04,5.44,-82,1
1655240305,2022-06-14 22:58,70.58,951.64,1023.45,596,11.02,5.89,-81,1
1655240365,2022-06-14 22:59,69.92,951.63,1023.44,596,10.99,5.72,-82,1
1655240425,2022-06-14 23:00,70.65,951.64,1023.45,596,10.93,5.82,-82,1
1655240485,2022-06-14 23:01,70.49,951.65,1023.46,596,10.89,5.75,-82,1
1655240545,2022-06-14 23:02,70.65,951.63,1023.44,596,10.84,5.73,-81,1
1655240605,2022-06-14 23:03,75.06,951.65,1023.46,596,10.75,6.52,-81,1
1655240665,2022-06-14 23:04,73.23,951.61,1023.42,596,10.72,6.13,-81,1
1655240725,2022-06-14 23:05,73.06,951.64,1023.45,596,10.72,6.10,-82,1
1655240785,2022-06-14 23:06,72.35,951.62,1023.43,596,10.66,5.90,-82,1
1655240845,2022-06-14 23:07,71.11,951.61,1023.42,596,10.64,5.63,-80,1
1655240905,2022-06-14 23:08,72.57,951.63,1023.44,596,10.62,5.91,-81,1
1655240965,2022-06-14 23:09,73.14,951.62,1023.42,596,10.59,5.99,-81,1
1655241025,2022-06-14 23:10,71.31,951.63,1023.43,596,10.57,5.60,-80,1
1655241085,2022-06-14 23:11,74.15,951.61,1023.41,596,10.55,6.15,-81,1
1655241145,2022-06-14 23:12,73.99,951.60,1023.41,596,10.52,6.09,-82,1
1655241205,2022-06-14 23:13,74.83,951.62,1023.43,596,10.49,6.22,-82,1
1655241265,2022-06-14 23:14,74.03,951.60,1023.40,596,10.44,6.02,-83,1
1655241325,2022-06-14 23:15,74.29,951.62,1023.43,596,10.40,6.03,-81,1
1655241386,2022-06-14 23:16,75.04,951.60,1023.40,596,10.35,6.13,-82,1
1655241446,2022-06-14 23:17,76.04,951.62,1023.43,596,10.32,6.29,-83,1
1655241506,2022-06-14 23:18,73.27,951.63,1023.43,596,10.29,5.72,-82,1
1655241566,2022-06-14 23:19,72.89,951.63,1023.44,596,10.28,5.64,-81,1
1655241626,2022-06-14 23:20,74.10,951.61,1023.42,596,10.21,5.81,-81,1
1655241686,2022-06-14 23:21,74.02,951.64,1023.44,596,10.18,5.77,-81,1
1655241746,2022-06-14 23:22,73.50,951.61,1023.41,596,10.17,5.65,-82,1
1655241806,2022-06-14 23:23,74.95,951.61,1023.42,596,10.14,5.91,-82,1
1655241866,2022-06-14 23:24,75.32,951.60,1023.41,596,10.13,5.97,-82,1
1655241926,2022-06-14 23:25,75.28,951.59,1023.39,596,10.13,5.96,-80,1
1655241986,2022-06-14 23:26,76.03,951.58,1023.39,596,10.12,6.10,-81,1
1655242046,2022-06-14 23:27,75.93,951.61,1023.42,596,10.08,6.04,-82,1
1655242106,2022-06-14 23:28,75.54,951.58,1023.39,596,10.05,5.93,-81,1
1655242166,2022-06-14 23:29,74.50,951.59,1023.40,596,10.02,5.70,-81,1
1655242226,2022-06-14 23:30,75.17,951.57,1023.38,596,10.02,5.83,-81,1
1655242286,2022-06-14 23:31,75.51,951.57,1023.38,596,10.01,5.89,-81,1
1655242346,2022-06-14 23:32,74.66,951.58,1023.39,596,10.00,5.72,-81,1
1655242406,2022-06-14 23:33,73.07,951.61,1023.42,596,9.99,5.40,-80,1
1655242466,2022-06-14 23:34,72.93,951.61,1023.41,596,9.98,5.36,-81,1
1655242526,2022-06-14 23:35,73.14,951.56,1023.37,596,9.95,5.37,-81,1
1655242586,2022-06-14 23:36,73.29,951.64,1023.45,596,9.94,5.39,-82,1
1655242646,2022-06-14 23:37,73.42,951.63,1023.43,596,9.92,5.40,-81,1
1655242706,2022-06-14 23:38,73.43,951.65,1023.46,596,9.89,5.37,-81,1
1655242766,2022-06-14 23:39,74.67,951.60,1023.41,596,9.82,5.55,-82,1
1655242826,2022-06-14 23:40,72.67,951.65,1023.46,596,9.80,5.13,-82,1
1655242886,2022-06-14 23:41,74.60,951.64,1023.45,596,9.79,5.50,-81,1
1655242947,2022-06-14 23:42,74.56,951.62,1023.43,596,9.77,5.47,-81,1
1655243007,2022-06-14 23:43,74.09,951.62,1023.43,596,9.73,5.34,-83,1
1655243067,2022-06-14 23:44,73.19,951.64,1023.44,596,9.69,5.13,-82,1
1655243127,2022-06-14 23:45,75.34,951.64,1023.45,596,9.64,5.50,-81,1
1655243187,2022-06-14 23:46,76.21,951.65,1023.46,596,9.62,5.64,-81,1
1655243247,2022-06-14 23:47,76.55,951.65,1023.45,596,9.60,5.69,-81,1
1655243307,2022-06-14 23:48,77.46,951.69,1023.50,596,9.58,5.84,-82,1
1655243367,2022-06-14 23:49,78.52,951.70,1023.51,596,9.57,6.03,-81,1
1655243427,2022-06-14 23:50,78.94,951.75,1023.56,596,9.54,6.08,-81,1
1655243487,2022-06-14 23:51,78.76,951.73,1023.54,596,9.51,6.01,-82,1
1655243547,2022-06-14 23:52,78.14,951.75,1023.55,596,9.49,5.88,-81,1
1655243607,2022-06-14 23:53,80.51,951.78,1023.59,596,9.47,6.29,-82,1
1655243667,2022-06-14 23:54,78.96,951.78,1023.59,596,9.42,5.96,-81,1
1655243727,2022-06-14 23:55,78.85,951.80,1023.61,596,9.42,5.94,-82,1
1655243787,2022-06-14 23:56,79.83,951.85,1023.66,596,9.36,6.06,-83,1
1655243847,2022-06-14 23:57,79.66,951.85,1023.66,596,9.38,6.05,-81,1
1655243907,2022-06-14 23:58,80.12,951.88,1023.69,596,9.38,6.13,-82,1
1655243967,2022-06-14 23:59,77.92,951.86,1023.66,596,9.36,5.71,-79,1