1655244027,2022-06-15 00:00,78.91,951.85,1023.66,596,9.35,5.89,-82,1
1655244087,2022-06-15 00:01,77.57,951.87,1023.68,596,9.35,5.64,-81,1
1655244147,2022-06-15 00:02,80.68,951.86,1023.67,596,9.29,6.15,-81,1
1655244207,2022-06-15 00:03,80.93,951.86,1023.67,596,9.26,6.16,-80,1
1655244267,2022-06-15 00:04,80.82,951.89,1023.69,596,9.23,6.12,-81,1
1655244327,2022-06-15 00:05,80.18,951.85,1023.66,596,9.23,6.00,-81,1
1655244387,2022-06-15 00:06,79.00,951.85,1023.65,596,9.17,5.73,-81,1
1655244448,2022-06-15 00:07,78.97,951.85,1023.66,596,9.15,5.70,-81,1
1655244508,2022-06-15 00:08,81.89,951.86,1023.67,596,9.08,6.16,-80,1
1655244568,2022-06-15 00:09,89.10,951.84,1023.64,596,9.02,7.33,-81,1
1655244628,2022-06-15 00:10,93.02,951.86,1023.67,596,8.88,7.82,-80,1
1655244688,2022-06-15 00:11,97.35,951.87,1023.67,596,8.73,8.34,-80,1
1655244748,2022-06-15 00:12,95.18,951.84,1023.64,596,8.79,8.07,-81,1
1655244808,2022-06-15 00:13,88.02,951.84,1023.65,596,8.80,6.93,-82,1
1655244868,2022-06-15 00:14,90.01,951.86,1023.67,596,8.82,7.28,-82,1
1655244928,2022-06-15 00:15,88.17,951.86,1023.67,596,8.81,6.97,-81,1
1655244988,2022-06-15 00:16,89.06,951.87,1023.67,596,8.83,7.13,-82,1
1655245048,2022-06-15 00:17,85.90,951.88,1023.69,596,8.84,6.62,-81,1
1655245108,2022-06-15 00:18,85.78,951.89,1023.70,596,8.79,6.55,-81,1
1655245168,2022-06-15 00:19,82.66,951.88,1023.68,596,8.79,6.01,-81,1
1655245228,2022-06-15 00:20,83.32,951.90,1023.71,596,8.80,6.14,-81,1
1655245288,2022-06-15 00:21,85.24,951.86,1023.67,596,8.81,6.48,-82,1
1655245348,2022-06-15 00:22,82.78,951.88,1023.68,596,8.81,6.05,-82,1
1655245408,2022-06-15 00:23,84.43,951.87,1023.67,596,8.82,6.35,-80,1
1655245468,2022-06-15 00:24,82.91,951.89,1023.70,596,8.80,6.06,-82,1
1655245528,2022-06-15 00:25,83.54,951.89,1023.70,596,8.81,6.18,-83,1
1655245588,2022-06-15 00:26,83.49,951.90,1023.71,596,8.79,6.15,-82,1
1655245648,2022-06-15 00:27,83.21,951.89,1023.70,596,8.80,6.12,-83,1
1655245708,2022-06-15 00:28,84.86,951.93,1023.74,596,8.81,6.41,-83,1
1655245768,2022-06-15 00:29,83.17,951.93,1023.74,596,8.79,6.10,-83,1
1655245828,2022-06-15 00:30,80.86,951.95,1023.76,596,8.74,5.64,-81,1
1655245888,2022-06-15 00:31,81.06,951.97,1023.78,596,8.71,5.65,-83,1
1655245948,2022-06-15 00:32,82.55,951.94,1023.75,596,8.71,5.91,-80,1
1655246009,2022-06-15 00:33,85.85,951.97,1023.77,596,8.62,6.39,-82,1
1655246069,2022-06-15 00:34,87.61,951.98,1023.79,596,8.58,6.65,-82,1
1655246129,2022-06-15 00:35,91.50,951.96,1023.77,596,8.56,7.26,-81,1
1655246189,2022-06-15 00:36,97.01,951.97,1023.78,596,8.47,8.03,-82,1
1655246249,2022-06-15 00:37,91.53,951.99,1023.79,596,8.50,7.21,-82,1
1655246309,2022-06-15 00:38,92.02,951.98,1023.79,596,8.48,7.26,-82,1
1655246369,2022-06-15 00:39,90.66,951.98,1023.79,596,8.49,7.06,-82,1
1655246429,2022-06-15 00:40,90.13,951.98,1023.79,596,8.48,6.96,-81,1
1655246489,2022-06-15 00:41,90.40,951.98,1023.79,596,8.48,7.01,-81,1
1655246549,2022-06-15 00:42,86.84,951.98,1023.78,596,8.42,6.36,-82,1
1655246609,2022-06-15 00:43,87.05,951.98,1023.78,596,8.42,6.40,-82,1
1655246669,2022-06-15 00:44,86.52,951.96,1023.77,596,8.42,6.31,-80,1
1655246729,2022-06-15 00:45,85.64,951.96,1023.77,596,8.43,6.17,-80,1
1655246789,2022-06-15 00:46,85.65,951.99,1023.79,596,8.41,6.15,-81,1
1655246849,2022-06-15 00:47,82.61,952.01,1023.81,596,8.42,5.64,-81,1
1655246909,2022-06-15 00:48,85.83,951.97,1023.77,596,8.42,6.19,-83,1
1655246969,2022-06-15 00:49,84.52,952.00,1023.81,596,8.41,5.96,-82,1
1655247029,2022-06-15 00:50,84.34,952.01,1023.82,596,8.41,5.93,-81,1
1655247089,2022-06-15 00:51,84.28,952.01,1023.81,596,8.38,5.89,-80,1
1655247149,2022-06-15 00:52,83.41,952.04,1023.85,596,8.40,5.76,-81,1
1655247209,2022-06-15 00:53,82.71,951.99,1023.79,596,8.39,5.63,-83,1
1655247270,2022-06-15 00:54,83.05,952.01,1023.82,596,8.39,5.69,-81,1
1655247330,2022-06-15 00:55,84.18,952.00,1023.81,596,8.37,5.86,-82,1
1655247390,2022-06-15 00:56,84.09,951.97,1023.78,596,8.38,5.86,-81,1
1655247450,2022-06-15 00:57,83.09,951.95,1023.76,596,8.38,5.68,-81,1
1655247510,2022-06-15 00:58,85.69,951.96,1023.77,596,8.40,6.15,-81,1
1655247570,2022-06-15 00:59,84.48,951.98,1023.79,596,8.39,5.93,-81,1
1655247630,2022-06-15 01:00,84.41,951.94,1023.75,596,8.32,5.85,-80,1
1655247690,2022-06-15 01:01,84.31,951.94,1023.74,596,8.35,5.87,-82,1
1655247750,2022-06-15 01:02,84.19,951.95,1023.75,596,8.34,5.83,-80,1
1655247810,2022-06-15 01:03,86.49,951.98,1023.79,596,8.35,6.23,-80,1
1655247870,2022-06-15 01:04,84.90,951.98,1023.79,596,8.35,5.97,-82,1
1655247930,2022-06-15 01:05,83.83,951.96,1023.77,596,8.34,5.77,-81,1
1655247990,2022-06-15 01:06,82.93,951.93,1023.73,596,8.33,5.61,-80,1
1655248050,2022-06-15 01:07,83.58,951.93,1023.74,596,8.33,5.72,-81,1
1655248112,2022-06-15 01:08,82.80,951.97,1023.78,596,8.32,5.58,-80,1
1655248172,2022-06-15 01:09,82.61,951.86,1023.67,596,8.32,5.54,-80,1
1655248232,2022-06-15 01:10,81.96,951.92,1023.73,596,8.31,5.42,-82,1
1655248292,2022-06-15 01:11,81.22,951.92,1023.72,596,8.27,5.25,-81,1
1655248352,2022-06-15 01:12,80.37,951.91,1023.71,596,8.22,5.05,-81,1
1655248412,2022-06-15 01:13,80.37,951.93,1023.74,596,8.22,5.05,-82,1
1655248472,2022-06-15 01:14,80.50,951.92,1023.73,596,8.20,5.05,-82,1
1655248532,2022-06-15 01:15,82.22,951.94,1023.74,596,8.13,5.29,-81,1
1655248592,2022-06-15 01:16,82.89,951.97,1023.78,596,8.10,5.37,-81,1
1655248653,2022-06-15 01:17,84.08,951.97,1023.78,596,8.03,5.51,-81,1
1655248713,2022-06-15 01:18,85.25,951.99,1023.80,596,7.99,5.67,-81,1
1655248773,2022-06-15 01:19,84.60,952.01,1023.81,596,7.96,5.53,-81,1
1655248833,2022-06-15 01:20,87.18,952.02,1023.82,596,7.91,5.92,-81,1
1655248893,2022-06-15 01:21,86.60,952.04,1023.85,596,7.92,5.83,-81,1
1655248953,2022-06-15 01:22,87.30,952.04,1023.85,596,7.91,5.94,-81,1
1655249013,2022-06-15 01:23,88.12,952.06,1023.87,596,7.87,6.03,-81,1
1655249073,2022-06-15 01:24,85.67,952.03,1023.84,596,7.89,5.64,-83,1
1655249133,2022-06-15 01:25,87.75,952.02,1023.83,596,7.90,6.00,-82,1
1655249193,2022-06-15 01:26,88.72,952.03,1023.84,596,7.90,6.16,-81,1
1655249253,2022-06-15 01:27,86.70,952.02,1023.83,596,7.90,5.83,-82,1
1655249313,2022-06-15 01:28,86.12,952.04,1023.85,596,7.88,5.71,-81,1
1655249373,2022-06-15 01:29,87.26,952.03,1023.83,596,7.88,5.90,-82,1
1655249433,2022-06-15 01:30,86.00,952.03,1023.84,596,7.88,5.69,-81,1
1655249493,2022-06-15 01:31,86.03,952.01,1023.82,596,7.89,5.70,-81,1
1655249553,2022-06-15 01:32,85.31,952.00,1023.81,596,7.88,5.57,-80,1
1655249613,2022-06-15 01:33,84.66,952.01,1023.81,596,7.87,5.45,-81,1
1655249673,2022-06-15 01:34,85.49,952.02,1023.83,596,7.88,5.60,-81,1
1655249733,2022-06-15 01:35,84.20,952.04,1023.84,596,7.84,5.34,-80,1
1655249793,2022-06-15 01:36,83.23,952.03,1023.84,596,7.79,5.13,-80,1
1655249853,2022-06-15 01:37,84.27,952.05,1023.86,596,7.74,5.26,-80,1
1655249913,2022-06-15 01:38,85.95,952.03,1023.84,596,7.71,5.51,-82,1
1655249973,2022-06-15 01:39,87.87,952.08,1023.88,596,7.65,5.77,-81,1
1655250033,2022-06-15 01:40,87.88,952.08,1023.89,596,7.63,5.76,-82,1
1655250093,2022-06-15 01:41,90.09,952.07,1023.88,596,7.61,6.10,-82,1
1655250154,2022-06-15 01:42,89.59,952.09,1023.89,596,7.58,5.98,-81,1
1655250214,2022-06-15 01:43,92.13,952.11,1023.91,596,7.58,6.39,-81,1
1655250274,2022-06-15 01:44,91.45,952.09,1023.89,596,7.59,6.29,-80,1
1655250334,2022-06-15 01:45,91.12,952.13,1023.93,596,7.58,6.23,-81,1
1655250394,2022-06-15 01:46,91.32,952.13,1023.94,596,7.55,6.23,-81,1
1655250454,2022-06-15 01:47,90.94,952.14,1023.94,596,7.55,6.17,-81,1
1655250514,2022-06-15 01:48,90.96,952.12,1023.93,596,7.57,6.19,-81,1
1655250574,2022-06-15 01:49,90.59,952.16,1023.97,596,7.54,6.11,-81,1
1655250634,2022-06-15 01:50,91.34,952.15,1023.96,596,7.55,6.24,-82,1
1655250694,2022-06-15 01:51,91.33,952.16,1023.97,596,7.55,6.23,-81,1
1655250754,2022-06-15 01:52,90.61,952.12,1023.93,596,7.56,6.13,-82,1
1655250814,2022-06-15 01:53,90.21,952.12,1023.93,596,7.56,6.06,-81,1
1655250874,2022-06-15 01:54,88.90,952.12,1023.93,596,7.57,5.86,-81,1
1655250934,2022-06-15 01:55,88.22,952.15,1023.96,596,7.55,5.73,-81,1
1655250994,2022-06-15 01:56,88.09,952.15,1023.96,596,7.54,5.70,-81,1
1655251054,2022-06-15 01:57,89.01,952.11,1023.92,596,7.56,5.87,-81,1
1655251114,2022-06-15 01:58,87.91,952.11,1023.92,596,7.52,5.65,-80,1
1655251174,2022-06-15 01:59,88.53,952.09,1023.90,596,7.52,5.75,-81,1
1655251234,2022-06-15 02:00,89.13,952.09,1023.90,596,7.51,5.84,-82,1
1655251294,2022-06-15 02:01,90.64,952.09,1023.90,596,7.47,6.04,-81,1
1655251354,2022-06-15 02:02,93.34,952.13,1023.94,596,7.42,6.42,-81,1
1655251414,2022-06-15 02:03,94.35,952.12,1023.92,596,7.38,6.54,-82,1
1655251474,2022-06-15 02:04,94.29,952.10,1023.91,596,7.40,6.55,-81,1
1655251534,2022-06-15 02:05,97.52,952.12,1023.93,596,7.35,6.99,-83,1
1655251595,2022-06-15 02:06,94.13,952.13,1023.94,596,7.34,6.46,-81,1
1655251655,2022-06-15 02:07,93.12,952.11,1023.92,596,7.31,6.28,-81,1
1655251715,2022-06-15 02:08,94.17,952.10,1023.91,596,7.33,6.46,-82,1
1655251775,2022-06-15 02:09,92.41,952.12,1023.93,596,7.34,6.20,-81,1
1655251835,2022-06-15 02:10,92.03,952.14,1023.94,596,7.34,6.14,-83,1
1655251895,2022-06-15 02:11,91.61,952.12,1023.92,596,7.34,6.07,-81,1
1655251955,2022-06-15 02:12,92.67,952.13,1023.94,596,7.35,6.25,-81,1
1655252015,2022-06-15 02:13,93.32,952.15,1023.96,596,7.38,6.38,-82,1
1655252075,2022-06-15 02:14,90.26,952.13,1023.94,596,7.35,5.87,-81,1
1655252135,2022-06-15 02:15,89.80,952.16,1023.96,596,7.38,5.82,-83,1
1655252195,2022-06-15 02:16,90.51,952.13,1023.93,596,7.40,5.95,-81,1
1655252255,2022-06-15 02:17,89.81,952.17,1023.97,596,7.41,5.85,-81,1
1655252315,2022-06-15 02:18,89.25,952.16,1023.97,596,7.37,5.72,-81,1
1655252375,2022-06-15 02:19,92.17,952.17,1023.98,596,7.38,6.20,-82,1
1655252435,2022-06-15 02:20,92.36,952.16,1023.97,596,7.38,6.23,-81,1
1655252495,2022-06-15 02:21,91.20,952.14,1023.95,596,7.33,6.00,-80,1
1655252555,2022-06-15 02:22,93.40,952.17,1023.98,596,7.33,6.34,-80,1
1655252615,2022-06-15 02:23,94.80,952.19,1024.00,596,7.33,6.56,-82,1
1655252675,2022-06-15 02:24,96.57,952.19,1024.00,596,7.31,6.81,-82,1
1655252735,2022-06-15 02:25,95.46,952.19,1024.00,596,7.29,6.62,-81,1
1655252795,2022-06-15 02:26,94.62,952.18,1023.99,596,7.31,6.51,-81,1
1655252855,2022-06-15 02:27,93.16,952.22,1024.03,596,7.28,6.25,-81,1
1655252915,2022-06-15 02:28,95.06,952.21,1024.01,596,7.28,6.55,-82,1
1655252975,2022-06-15 02:29,95.77,952.22,1024.02,596,7.25,6.62,-82,1
1655253035,2022-06-15 02:30,95.13,952.22,1024.03,596,7.27,6.55,-81,1
1655253095,2022-06-15 02:31,92.95,952.23,1024.04,596,7.20,6.14,-82,1
1655253156,2022-06-15 02:32,94.69,952.24,1024.05,596,7.20,6.41,-82,1
1655253216,2022-06-15 02:33,98.23,952.23,1024.04,596,7.21,6.96,-81,1
1655253276,2022-06-15 02:34,96.06,952.23,1024.04,596,7.24,6.66,-82,1
1655253336,2022-06-15 02:35,94.98,952.21,1024.02,596,7.24,6.50,-82,1
1655253396,2022-06-15 02:36,94.51,952.22,1024.03,596,7.25,6.43,-81,1
1655253456,2022-06-15 02:37,94.69,952.18,1023.99,596,7.23,6.44,-82,1
1655253516,2022-06-15 02:38,92.27,952.16,1023.97,596,7.24,6.07,-80,1
1655253576,2022-06-15 02:39,92.47,952.16,1023.97,596,7.22,6.09,-82,1
1655253636,2022-06-15 02:40,94.42,952.17,1023.98,596,7.20,6.37,-81,1
1655253696,2022-06-15 02:41,92.45,952.17,1023.98,596,7.21,6.07,-81,1
1655253756,2022-06-15 02:42,93.17,952.13,1023.94,596,7.20,6.18,-81,1
1655253816,2022-06-15 02:43,93.08,952.13,1023.94,596,7.20,6.16,-80,1
1655253876,2022-06-15 02:44,92.35,952.09,1023.90,596,7.21,6.06,-81,1
1655253936,2022-06-15 02:45,91.16,952.11,1023.91,596,7.22,5.88,-82,1
1655253996,2022-06-15 02:46,92.79,952.11,1023.91,596,7.21,6.13,-82,1
1655254056,2022-06-15 02:47,93.12,952.10,1023.91,596,7.21,6.18,-82,1
1655254116,2022-06-15 02:48,93.77,952.10,1023.90,596,7.21,6.28,-81,1
1655254176,2022-06-15 02:49,93.08,952.10,1023.91,596,7.19,6.15,-81,1
1655254236,2022-06-15 02:50,92.56,952.10,1023.91,596,7.20,6.08,-81,1
1655254296,2022-06-15 02:51,92.65,952.10,1023.91,596,7.20,6.10,-81,1
1655254356,2022-06-15 02:52,92.92,952.10,1023.91,596,7.17,6.11,-81,1
1655254416,2022-06-15 02:53,91.02,952.15,1023.96,596,7.14,5.78,-81,1
1655254476,2022-06-15 02:54,89.87,952.15,1023.95,596,7.12,5.57,-80,1
1655254537,2022-06-15 02:55,91.44,952.17,1023.98,596,7.10,5.81,-80,1
1655254597,2022-06-15 02:56,90.15,952.20,1024.01,596,7.07,5.57,-81,1
1655254657,2022-06-15 02:57,97.40,952.18,1023.99,596,7.05,6.67,-80,1
1655254717,2022-06-15 02:58,98.97,952.17,1023.98,596,7.01,6.86,-80,1
1655254777,2022-06-15 02:59,98.54,952.16,1023.97,596,6.98,6.77,-81,1
1655254837,2022-06-15 03:00,100.00,952.17,1023.98,596,7.00,7.00,-80,1
1655254897,2022-06-15 03:01,99.86,952.15,1023.96,596,7.00,6.98,-83,1
1655254957,2022-06-15 03:02,97.19,952.13,1023.94,596,7.00,6.59,-80,1
1655255017,2022-06-15 03:03,97.30,952.13,1023.94,596,7.01,6.62,-81,1
1655255077,2022-06-15 03:04,96.72,952.16,1023.96,596,7.00,6.52,-81,1
1655255137,2022-06-15 03:05,96.09,952.14,1023.94,596,7.01,6.43,-81,1
1655255197,2022-06-15 03:06,95.50,952.15,1023.96,596,7.01,6.34,-81,1
1655255257,2022-06-15 03:07,95.74,952.14,1023.94,596,7.01,6.38,-81,1
1655255317,2022-06-15 03:08,94.17,952.13,1023.93,596,7.02,6.15,-81,1
1655255377,2022-06-15 03:09,94.58,952.16,1023.96,596,7.00,6.19,-80,1
1655255437,2022-06-15 03:10,95.46,952.14,1023.95,596,6.95,6.28,-81,1
1655255497,2022-06-15 03:11,95.36,952.15,1023.95,596,6.94,6.25,-81,1
1655255557,2022-06-15 03:12,93.67,952.12,1023.93,596,6.95,6.01,-80,1
1655255617,2022-06-15 03:13,93.03,952.15,1023.96,596,6.95,5.91,-81,1
1655255677,2022-06-15 03:14,92.07,952.14,1023.95,596,6.95,5.76,-82,1
1655255737,2022-06-15 03:15,91.81,952.16,1023.97,596,6.95,5.72,-82,1
1655255797,2022-06-15 03:16,92.08,952.16,1023.97,596,6.96,5.77,-80,1
1655255857,2022-06-15 03:17,93.60,952.19,1023.99,596,6.96,6.00,-83,1
1655255917,2022-06-15 03:18,93.81,952.18,1023.99,596,6.97,6.05,-81,1
1655255977,2022-06-15 03:19,93.05,952.20,1024.01,596,6.96,5.92,-81,1
1655256038,2022-06-15 03:20,92.60,952.17,1023.97,596,6.94,5.83,-81,1
1655256098,2022-06-15 03:21,94.11,952.20,1024.01,596,6.90,6.02,-82,1
1655256158,2022-06-15 03:22,94.55,952.19,1023.99,596,6.89,6.08,-82,1
1655256218,2022-06-15 03:23,93.76,952.19,1023.99,596,6.87,5.94,-81,1
1655256278,2022-06-15 03:24,95.22,952.19,1024.00,596,6.85,6.14,-81,1
1655256338,2022-06-15 03:25,95.33,952.22,1024.03,596,6.85,6.16,-80,1
1655256398,2022-06-15 03:26,96.61,952.19,1024.00,596,6.79,6.29,-82,1
1655256458,2022-06-15 03:27,95.40,952.19,1024.00,596,6.81,6.13,-81,1
1655256518,2022-06-15 03:28,95.89,952.22,1024.02,596,6.80,6.19,-83,1
1655256578,2022-06-15 03:29,95.03,952.17,1023.97,596,6.79,6.06,-80,1
1655256638,2022-06-15 03:30,95.17,952.17,1023.98,596,6.79,6.08,-80,1
1655256698,2022-06-15 03:31,95.52,952.17,1023.98,596,6.75,6.09,-82,1
1655256758,2022-06-15 03:32,95.96,952.16,1023.97,596,6.75,6.16,-80,1
1655256818,2022-06-15 03:33,96.40,952.14,1023.95,596,6.74,6.21,-82,1
1655256878,2022-06-15 03:34,95.63,952.15,1023.95,596,6.76,6.12,-81,1
1655256938,2022-06-15 03:35,94.58,952.14,1023.95,596,6.76,5.96,-81,1
1655256998,2022-06-15 03:36,93.86,952.15,1023.96,596,6.77,5.86,-80,1
1655257058,2022-06-15 03:37,94.67,952.19,1024.00,596,6.78,5.99,-80,1
1655257118,2022-06-15 03:38,93.17,952.17,1023.98,596,6.78,5.76,-80,1
1655257178,2022-06-15 03:39,93.70,952.16,1023.96,596,6.79,5.85,-81,1
1655257238,2022-06-15 03:40,92.49,952.17,1023.98,596,6.76,5.63,-80,1
1655257298,2022-06-15 03:41,94.67,952.15,1023.96,596,6.76,5.97,-81,1
1655257358,2022-06-15 03:42,94.64,952.13,1023.93,596,6.74,5.95,-80,1
1655257418,2022-06-15 03:43,95.91,952.18,1023.99,596,6.71,6.11,-81,1
1655257478,2022-06-15 03:44,94.56,952.13,1023.94,596,6.69,5.88,-81,1
1655257539,2022-06-15 03:45,94.99,952.14,1023.94,596,6.69,5.95,-82,1
1655257599,2022-06-15 03:46,94.28,952.13,1023.94,596,6.65,5.80,-81,1
1655257659,2022-06-15 03:47,96.24,952.14,1023.95,596,6.65,6.10,-80,1
1655257719,2022-06-15 03:48,96.34,952.16,1023.97,596,6.61,6.07,-82,1
1655257779,2022-06-15 03:49,96.89,952.16,1023.97,596,6.62,6.17,-80,1
1655257839,2022-06-15 03:50,94.56,952.13,1023.94,596,6.60,5.79,-81,1
1655257899,2022-06-15 03:51,93.50,952.12,1023.93,596,6.60,5.63,-82,1
1655257959,2022-06-15 03:52,95.42,952.13,1023.94,596,6.60,5.92,-81,1
1655258019,2022-06-15 03:53,95.34,952.14,1023.94,596,6.60,5.91,-82,1
1655258079,2022-06-15 03:54,96.23,952.13,1023.94,596,6.60,6.05,-81,1
1655258139,2022-06-15 03:55,100.00,952.15,1023.96,596,6.59,6.59,-83,1
1655258199,2022-06-15 03:56,100.00,952.14,1023.95,596,6.61,6.61,-81,1
1655258259,2022-06-15 03:57,100.00,952.16,1023.97,596,6.63,6.63,-81,1
1655258319,2022-06-15 03:58,100.00,952.15,1023.95,596,6.64,6.64,-82,1
1655258379,2022-06-15 03:59,100.00,952.17,1023.98,596,6.66,6.66,-81,1
1655258439,2022-06-15 04:00,100.00,952.13,1023.93,596,6.65,6.65,-82,1
1655258499,2022-06-15 04:01,99.19,952.14,1023.94,596,6.62,6.51,-79,1
1655258559,2022-06-15 04:02,99.36,952.11,1023.91,596,6.64,6.55,-81,1
1655258619,2022-06-15 04:03,98.69,952.10,1023.91,596,6.65,6.46,-81,1
1655258679,2022-06-15 04:04,96.43,952.10,1023.91,596,6.64,6.12,-81,1
1655258740,2022-06-15 04:05,97.85,952.09,1023.89,596,6.65,6.34,-81,1
1655258800,2022-06-15 04:06,98.30,952.06,1023.87,596,6.67,6.43,-81,1
1655258860,2022-06-15 04:07,98.88,952.11,1023.92,596,6.67,6.51,-80,1
1655258920,2022-06-15 04:08,99.09,952.09,1023.90,596,6.69,6.56,-80,1
1655258980,2022-06-15 04:09,98.92,952.10,1023.91,596,6.69,6.54,-81,1
1655259040,2022-06-15 04:10,99.09,952.11,1023.92,596,6.71,6.58,-80,1
1655259101,2022-06-15 04:11,99.23,952.10,1023.91,596,6.73,6.62,-81,1
1655259161,2022-06-15 04:12,99.15,952.11,1023.91,596,6.75,6.63,-79,1
1655259221,2022-06-15 04:13,97.84,952.10,1023.90,596,6.76,6.45,-80,1
1655259281,2022-06-15 04:14,99.27,952.11,1023.91,596,6.77,6.67,-80,1
1655259341,2022-06-15 04:15,100.00,952.14,1023.94,596,6.73,6.73,-81,1
1655259401,2022-06-15 04:16,99.68,952.15,1023.96,596,6.74,6.70,-81,1
1655259461,2022-06-15 04:17,99.60,952.16,1023.97,596,6.74,6.69,-81,1
1655259521,2022-06-15 04:18,100.00,952.14,1023.95,596,6.70,6.70,-81,1
1655259581,2022-06-15 04:19,100.00,952.15,1023.96,596,6.72,6.72,-82,1
1655259641,2022-06-15 04:20,100.00,952.17,1023.98,596,6.68,6.68,-80,1
1655259701,2022-06-15 04:21,100.00,952.12,1023.93,596,6.66,6.66,-81,1
1655259761,2022-06-15 04:22,100.00,952.15,1023.96,596,6.66,6.66,-81,1
1655259821,2022-06-15 04:23,100.00,952.16,1023.97,596,6.68,6.68,-81,1
1655259881,2022-06-15 04:24,100.00,952.16,1023.97,596,6.65,6.65,-82,1
1655259941,2022-06-15 04:25,100.00,952.18,1023.98,596,6.65,6.65,-81,1
1655260001,2022-06-15 04:26,100.00,952.17,1023.98,596,6.64,6.64,-81,1
1655260061,2022-06-15 04:27,100.00,952.19,1023.99,596,6.65,6.65,-81,1
1655260121,2022-06-15 04:28,100.00,952.20,1024.01,596,6.66,6.66,-81,1
1655260181,2022-06-15 04:29,100.00,952.19,1024.00,596,6.68,6.68,-79,1
1655260241,2022-06-15 04:30,100.00,952.18,1023.99,596,6.72,6.72,-82,1
1655260301,2022-06-15 04:31,100.00,952.20,1024.01,596,6.76,6.76,-82,1
1655260361,2022-06-15 04:32,100.00,952.18,1023.98,596,6.80,6.80,-80,1
1655260421,2022-06-15 04:33,100.00,952.17,1023.98,596,6.79,6.79,-82,1
1655260481,2022-06-15 04:34,100.00,952.17,1023.98,596,6.85,6.85,-81,1
1655260541,2022-06-15 04:35,100.00,952.16,1023.97,596,6.89,6.89,-81,1
1655260601,2022-06-15 04:36,100.00,952.15,1023.96,596,6.93,6.93,-82,1
1655260661,2022-06-15 04:37,100.00,952.16,1023.97,596,6.96,6.96,-82,1
1655260722,2022-06-15 04:38,100.00,952.15,1023.96,596,6.96,6.96,-80,1
1655260782,2022-06-15 04:39,100.00,952.16,1023.97,596,6.99,6.99,-80,1
1655260842,2022-06-15 04:40,100.00,952.16,1023.97,596,7.02,7.02,-81,1
1655260902,2022-06-15 04:41,100.00,952.17,1023.98,596,7.04,7.04,-82,1
1655260962,2022-06-15 04:42,100.00,952.16,1023.96,596,7.07,7.07,-81,1
1655261022,2022-06-15 04:43,100.00,952.17,1023.97,596,7.08,7.08,-81,1
1655261082,2022-06-15 04:44,100.00,952.20,1024.00,596,7.09,7.09,-81,1
1655261142,2022-06-15 04:45,100.00,952.19,1023.99,596,7.09,7.09,-81,1
1655261202,2022-06-15 04:46,100.00,952.18,1023.99,596,7.11,7.11,-81,1
1655261262,2022-06-15 04:47,100.00,952.21,1024.02,596,7.13,7.14,-81,1
1655261322,2022-06-15 04:48,100.00,952.18,1023.98,596,7.14,7.15,-81,1
1655261382,2022-06-15 04:49,100.00,952.18,1023.99,596,7.15,7.16,-81,1
1655261442,2022-06-15 04:50,100.00,952.17,1023.97,596,7.16,7.17,-81,1
1655261502,2022-06-15 04:51,100.00,952.20,1024.01,596,7.16,7.17,-81,1
1655261562,2022-06-15 04:52,100.00,952.20,1024.00,596,7.16,7.17,-82,1
1655261622,2022-06-15 04:53,100.00,952.21,1024.02,596,7.18,7.19,-80,1
1655261682,2022-06-15 04:54,100.00,952.23,1024.03,596,7.18,7.19,-81,1
1655261742,2022-06-15 04:55,100.00,952.24,1024.05,596,7.14,7.15,-81,1
1655261802,2022-06-15 04:56,100.00,952.20,1024.01,596,7.20,7.21,-80,1
1655261862,2022-06-15 04:57,100.00,952.18,1023.99,596,7.21,7.22,-81,1
1655261922,2022-06-15 04:58,100.00,952.20,1024.01,596,7.23,7.24,-81,1
1655261982,2022-06-15 04:59,100.00,952.16,1023.97,596,7.24,7.25,-81,1
1655262042,2022-06-15 05:00,100.00,952.18,1023.99,596,7.23,7.24,-81,1
1655262102,2022-06-15 05:01,100.00,952.20,1024.00,596,7.23,7.24,-82,1
1655262163,2022-06-15 05:02,100.00,952.15,1023.95,596,7.27,7.28,-81,1
1655262223,2022-06-15 05:03,100.00,952.13,1023.93,596,7.29,7.30,-82,1
1655262283,2022-06-15 05:04,100.00,952.13,1023.93,596,7.31,7.32,-81,1
1655262343,2022-06-15 05:05,100.00,952.13,1023.94,596,7.33,7.34,-81,1
1655262403,2022-06-15 05:06,100.00,952.17,1023.97,596,7.36,7.37,-81,1
1655262463,2022-06-15 05:07,100.00,952.18,1023.99,596,7.35,7.36,-81,1
1655262523,2022-06-15 05:08,100.00,952.18,1023.98,596,7.35,7.36,-81,1
1655262583,2022-06-15 05:09,100.00,952.12,1023.93,596,7.35,7.36,-81,1
1655262643,2022-06-15 05:10,100.00,952.17,1023.98,596,7.35,7.36,-81,1
1655262703,2022-06-15 05:11,100.00,952.15,1023.95,596,7.33,7.34,-81,1
1655262763,2022-06-15 05:12,100.00,952.18,1023.98,596,7.35,7.36,-80,1
1655262823,2022-06-15 05:13,100.00,952.15,1023.95,596,7.37,7.38,-81,1
1655262883,2022-06-15 05:14,100.00,952.14,1023.95,596,7.36,7.37,-82,1
1655262943,2022-06-15 05:15,100.00,952.17,1023.98,596,7.30,7.31,-82,1
1655263003,2022-06-15 05:16,100.00,952.15,1023.95,596,7.31,7.32,-80,1
1655263063,2022-06-15 05:17,100.00,952.14,1023.95,596,7.34,7.35,-81,1
1655263123,2022-06-15 05:18,100.00,952.15,1023.96,596,7.37,7.38,-81,1
1655263183,2022-06-15 05:19,100.00,952.16,1023.97,596,7.37,7.38,-81,1
1655263243,2022-06-15 05:20,100.00,952.19,1024.00,596,7.38,7.39,-81,1
1655263303,2022-06-15 05:21,100.00,952.20,1024.01,596,7.38,7.39,-81,1
1655263363,2022-06-15 05:22,100.00,952.19,1023.99,596,7.39,7.40,-81,1
1655263423,2022-06-15 05:23,100.00,952.16,1023.97,596,7.39,7.40,-81,1
1655263483,2022-06-15 05:24,100.00,952.15,1023.96,596,7.37,7.38,-82,1
1655263543,2022-06-15 05:25,100.00,952.17,1023.98,596,7.37,7.38,-81,1
1655263603,2022-06-15 05:26,100.00,952.20,1024.00,596,7.37,7.38,-81,1
1655263664,2022-06-15 05:27,100.00,952.15,1023.96,596,7.39,7.40,-81,1
1655263724,2022-06-15 05:28,100.00,952.16,1023.97,596,7.41,7.42,-81,1
1655263784,2022-06-15 05:29,100.00,952.16,1023.97,596,7.39,7.40,-81,1
1655263844,2022-06-15 05:30,100.00,952.14,1023.95,596,7.42,7.43,-81,1
1655263904,2022-06-15 05:31,100.00,952.13,1023.94,596,7.44,7.45,-81,1
1655263964,2022-06-15 05:32,100.00,952.10,1023.90,596,7.45,7.46,-81,1
1655264024,2022-06-15 05:33,100.00,952.14,1023.95,596,7.44,7.45,-82,1
1655264084,2022-06-15 05:34,100.00,952.14,1023.95,596,7.47,7.48,-80,1
1655264144,2022-06-15 05:35,100.00,952.15,1023.96,596,7.49,7.50,-82,1
1655264204,2022-06-15 05:36,100.00,952.14,1023.95,596,7.51,7.52,-81,1
1655264264,2022-06-15 05:37,100.00,952.12,1023.93,596,7.53,7.54,-82,1
1655264324,2022-06-15 05:38,100.00,952.10,1023.91,596,7.56,7.57,-81,1
1655264384,2022-06-15 05:39,100.00,952.11,1023.92,596,7.57,7.58,-80,1
1655264444,2022-06-15 05:40,100.00,952.14,1023.95,596,7.57,7.58,-81,1
1655264504,2022-06-15 05:41,100.00,952.11,1023.92,596,7.58,7.59,-80,1
1655264564,2022-06-15 05:42,100.00,952.12,1023.93,596,7.61,7.62,-81,1
1655264624,2022-06-15 05:43,100.00,952.14,1023.94,596,7.64,7.65,-80,1
1655264684,2022-06-15 05:44,100.00,952.13,1023.94,596,7.62,7.63,-81,1
1655264744,2022-06-15 05:45,100.00,952.13,1023.94,596,7.65,7.66,-81,1
1655264804,2022-06-15 05:46,100.00,952.15,1023.96,596,7.66,7.67,-81,1
1655264864,2022-06-15 05:47,100.00,952.15,1023.95,596,7.67,7.68,-82,1
1655264924,2022-06-15 05:48,100.00,952.14,1023.95,596,7.69,7.70,-80,1
1655264984,2022-06-15 05:49,100.00,952.14,1023.94,596,7.69,7.70,-81,1
1655265045,2022-06-15 05:50,100.00,952.14,1023.95,596,7.70,7.71,-81,1
1655265105,2022-06-15 05:51,100.00,952.11,1023.92,596,7.69,7.70,-80,1
1655265165,2022-06-15 05:52,100.00,952.13,1023.94,596,7.68,7.69,-82,1
1655265225,2022-06-15 05:53,100.00,952.11,1023.92,596,7.71,7.72,-81,1
1655265285,2022-06-15 05:54,100.00,952.09,1023.90,596,7.72,7.73,-82,1
1655265345,2022-06-15 05:55,100.00,952.08,1023.89,596,7.74,7.75,-81,1
1655265405,2022-06-15 05:56,100.00,952.07,1023.88,596,7.74,7.75,-82,1
1655265465,2022-06-15 05:57,100.00,952.07,1023.87,596,7.78,7.79,-82,1
1655265525,2022-06-15 05:58,100.00,952.08,1023.89,596,7.78,7.79,-81,1
1655265585,2022-06-15 05:59,100.00,952.07,1023.88,596,7.83,7.84,-81,1
1655265645,2022-06-15 06:00,100.00,952.07,1023.87,596,7.83,7.84,-82,1
1655265705,2022-06-15 06:01,100.00,952.07,1023.88,596,7.87,7.88,-82,1
1655265765,2022-06-15 06:02,100.00,952.08,1023.89,596,7.88,7.89,-81,1
1655265825,2022-06-15 06:03,100.00,952.05,1023.85,596,7.91,7.92,-81,1
1655265885,2022-06-15 06:04,100.00,952.05,1023.86,596,7.94,7.95,-82,1
1655265945,2022-06-15 06:05,100.00,952.06,1023.87,596,7.97,7.98,-82,1
1655266005,2022-06-15 06:06,100.00,952.10,1023.91,596,7.99,8.00,-82,1
1655266065,2022-06-15 06:07,100.00,952.08,1023.89,596,8.01,8.02,-82,1
1655266125,2022-06-15 06:08,100.00,952.09,1023.90,596,8.01,8.02,-80,1
1655266185,2022-06-15 06:09,100.00,952.09,1023.90,596,8.04,8.05,-81,1
1655266245,2022-06-15 06:10,100.00,952.10,1023.91,596,8.05,8.06,-82,1
1655266306,2022-06-15 06:11,100.00,952.12,1023.93,596,8.06,8.07,-80,1
1655266366,2022-06-15 06:12,100.00,952.13,1023.94,596,8.10,8.11,-81,1
1655266426,2022-06-15 06:13,100.00,952.14,1023.95,596,8.10,8.11,-82,1
1655266486,2022-06-15 06:14,100.00,952.17,1023.97,596,8.15,8.16,-82,1
1655266546,2022-06-15 06:15,100.00,952.17,1023.97,596,8.16,8.17,-81,1
1655266606,2022-06-15 06:16,100.00,952.15,1023.96,596,8.17,8.18,-81,1
1655266666,2022-06-15 06:17,100.00,952.12,1023.93,596,8.21,8.22,-81,1
1655266726,2022-06-15 06:18,100.00,952.09,1023.89,596,8.23,8.24,-81,1
1655266786,2022-06-15 06:19,100.00,952.08,1023.89,596,8.26,8.27,-81,1
1655266846,2022-06-15 06:20,100.00,952.08,1023.88,596,8.25,8.26,-81,1
1655266906,2022-06-15 06:21,100.00,952.06,1023.87,596,8.29,8.30,-81,1
1655266966,2022-06-15 06:22,100.00,952.10,1023.91,596,8.30,8.31,-82,1
1655267026,2022-06-15 06:23,100.00,952.12,1023.93,596,8.32,8.33,-79,1
1655267086,2022-06-15 06:24,100.00,952.09,1023.90,596,8.31,8.32,-79,1
1655267146,2022-06-15 06:25,100.00,952.07,1023.88,596,8.37,8.38,-80,1
1655267206,2022-06-15 06:26,100.00,952.10,1023.91,596,8.38,8.39,-81,1
1655267266,2022-06-15 06:27,100.00,952.11,1023.92,596,8.41,8.42,-82,1
1655267326,2022-06-15 06:28,100.00,952.09,1023.90,596,8.45,8.46,-81,1
1655267386,2022-06-15 06:29,100.00,952.09,1023.90,596,8.49,8.50,-81,1
1655267446,2022-06-15 06:30,100.00,952.08,1023.88,596,8.51,8.52,-81,1
1655267506,2022-06-15 06:31,100.00,952.10,1023.91,596,8.55,8.56,-82,1
1655267566,2022-06-15 06:32,100.00,952.09,1023.90,596,8.57,8.58,-81,1
1655267626,2022-06-15 06:33,100.00,952.06,1023.87,596,8.58,8.59,-82,1
1655267686,2022-06-15 06:34,100.00,952.08,1023.89,596,8.59,8.60,-81,1
1655267746,2022-06-15 06:35,100.00,952.09,1023.90,596,8.62,8.63,-81,1
1655267806,2022-06-15 06:36,100.00,952.09,1023.89,596,8.68,8.69,-82,1
1655267867,2022-06-15 06:37,100.00,952.09,1023.90,596,8.71,8.72,-82,1
1655267927,2022-06-15 06:38,100.00,952.10,1023.90,596,8.74,8.75,-82,1
1655267987,2022-06-15 06:39,100.00,952.10,1023.90,596,8.79,8.80,-82,1
1655268047,2022-06-15 06:40,100.00,952.09,1023.90,596,8.82,8.83,-82,1
1655268107,2022-06-15 06:41,100.00,952.14,1023.95,596,8.83,8.84,-81,1
1655268167,2022-06-15 06:42,100.00,952.12,1023.93,596,8.85,8.86,-81,1
1655268227,2022-06-15 06:43,100.00,952.14,1023.95,596,8.87,8.88,-82,1
1655268287,2022-06-15 06:44,100.00,952.16,1023.96,596,8.88,8.89,-81,1
1655268347,2022-06-15 06:45,100.00,952.09,1023.90,596,8.89,8.90,-81,1
1655268407,2022-06-15 06:46,100.00,952.12,1023.93,596,8.89,8.90,-80,1
1655268467,2022-06-15 06:47,100.00,952.07,1023.88,596,8.93,8.94,-81,1
1655268527,2022-06-15 06:48,100.00,952.05,1023.86,596,8.96,8.97,-81,1
1655268587,2022-06-15 06:49,100.00,952.07,1023.87,596,9.01,9.02,-81,1
1655268647,2022-06-15 06:50,100.00,952.04,1023.85,596,9.04,9.05,-80,1
1655268707,2022-06-15 06:51,100.00,952.10,1023.91,596,9.06,9.07,-81,1
1655268767,2022-06-15 06:52,100.00,952.05,1023.85,596,9.11,9.12,-82,1
1655268827,2022-06-15 06:53,100.00,952.10,1023.91,596,9.16,9.17,-81,1
1655268887,2022-06-15 06:54,100.00,952.09,1023.90,596,9.19,9.20,-81,1
1655268948,2022-06-15 06:55,100.00,952.08,1023.88,596,9.23,9.24,-82,1
1655269008,2022-06-15 06:56,100.00,952.10,1023.90,596,9.27,9.28,-80,1
1655269068,2022-06-15 06:57,100.00,952.11,1023.92,596,9.30,9.31,-80,1
1655269128,2022-06-15 06:58,100.00,952.10,1023.90,596,9.35,9.36,-81,1
1655269188,2022-06-15 06:59,100.00,952.12,1023.93,596,9.39,9.40,-82,1
1655269248,2022-06-15 07:00,100.00,952.14,1023.95,596,9.44,9.45,-81,1
1655269308,2022-06-15 07:01,100.00,952.12,1023.92,596,9.48,9.49,-82,1
1655269368,2022-06-15 07:02,100.00,952.12,1023.93,596,9.52,9.53,-82,1
1655269428,2022-06-15 07:03,100.00,952.12,1023.93,596,9.57,9.58,-81,1
1655269488,2022-06-15 07:04,100.00,952.13,1023.93,596,9.63,9.64,-81,1
1655269548,2022-06-15 07:05,100.00,952.16,1023.97,596,9.64,9.65,-82,1
1655269608,2022-06-15 07:06,100.00,952.14,1023.94,596,9.70,9.71,-82,1
1655269668,2022-06-15 07:07,100.00,952.11,1023.91,596,9.73,9.74,-82,1
1655269728,2022-06-15 07:08,100.00,952.15,1023.96,596,9.77,9.78,-82,1
1655269788,2022-06-15 07:09,100.00,952.16,1023.97,596,9.81,9.82,-80,1
1655269848,2022-06-15 07:10,100.00,952.17,1023.98,596,9.85,9.86,-82,1
1655269908,2022-06-15 07:11,100.00,952.16,1023.96,596,9.88,9.89,-81,1
1655269968,2022-06-15 07:12,100.00,952.14,1023.95,596,9.92,9.93,-82,1
1655270028,2022-06-15 07:13,100.00,952.17,1023.98,596,9.97,9.98,-81,1
1655270088,2022-06-15 07:14,100.00,952.16,1023.96,596,10.02,10.03,-81,1
1655270148,2022-06-15 07:15,100.00,952.17,1023.98,596,10.06,10.07,-81,1
1655270208,2022-06-15 07:16,100.00,952.14,1023.95,596,10.12,10.13,-80,1
1655270268,2022-06-15 07:17,100.00,952.15,1023.96,596,10.15,10.16,-80,1
1655270328,2022-06-15 07:18,100.00,952.13,1023.93,596,10.20,10.21,-80,1
1655270388,2022-06-15 07:19,100.00,952.12,1023.93,596,10.23,10.24,-81,1
1655270448,2022-06-15 07:20,100.00,952.13,1023.93,596,10.27,10.28,-82,1
1655270509,2022-06-15 07:21,100.00,952.11,1023.92,596,10.30,10.31,-81,1
1655270569,2022-06-15 07:22,100.00,952.12,1023.92,596,10.36,10.37,-80,1
1655270629,2022-06-15 07:23,100.00,952.13,1023.93,596,10.41,10.42,-81,1
1655270689,2022-06-15 07:24,100.00,952.10,1023.91,596,10.46,10.47,-81,1
1655270749,2022-06-15 07:25,100.00,952.10,1023.91,596,10.49,10.50,-81,1
1655270809,2022-06-15 07:26,100.00,952.11,1023.92,596,10.54,10.55,-78,1
1655270869,2022-06-15 07:27,100.00,952.11,1023.91,596,10.58,10.59,-81,1
1655270929,2022-06-15 07:28,100.00,952.12,1023.92,596,10.64,10.65,-81,1
1655270989,2022-06-15 07:29,100.00,952.10,1023.91,596,10.68,10.69,-81,1
1655271049,2022-06-15 07:30,100.00,952.13,1023.94,596,10.74,10.75,-81,1
1655271109,2022-06-15 07:31,100.00,952.14,1023.95,596,10.79,10.80,-82,1
1655271169,2022-06-15 07:32,100.00,952.13,1023.94,596,10.85,10.86,-81,1
1655271229,2022-06-15 07:33,100.00,952.10,1023.91,596,10.90,10.91,-81,1
1655271289,2022-06-15 07:34,100.00,952.09,1023.89,596,10.94,10.95,-82,1
1655271349,2022-06-15 07:35,100.00,952.07,1023.87,596,11.00,11.01,-80,1
1655271410,2022-06-15 07:36,100.00,952.09,1023.89,596,11.06,11.07,-80,1
1655271470,2022-06-15 07:37,100.00,952.10,1023.90,596,11.13,11.14,-79,1
1655271530,2022-06-15 07:38,100.00,952.09,1023.90,596,11.20,11.21,-81,1
1655271590,2022-06-15 07:39,100.00,952.06,1023.86,596,11.25,11.26,-82,1
1655271650,2022-06-15 07:40,100.00,952.05,1023.86,596,11.31,11.32,-80,1
1655271710,2022-06-15 07:41,100.00,952.03,1023.84,596,11.37,11.38,-81,1
1655271770,2022-06-15 07:42,100.00,952.03,1023.84,596,11.43,11.44,-80,1
1655271830,2022-06-15 07:43,100.00,952.02,1023.83,596,11.48,11.49,-81,1
1655271890,2022-06-15 07:44,100.00,952.01,1023.81,596,11.54,11.55,-81,1
1655271950,2022-06-15 07:45,100.00,952.04,1023.84,596,11.60,11.61,-81,1
1655272010,2022-06-15 07:46,100.00,952.01,1023.82,596,11.65,11.66,-82,1
1655272070,2022-06-15 07:47,100.00,952.05,1023.86,596,11.70,11.71,-81,1
1655272130,2022-06-15 07:48,100.00,952.03,1023.84,596,11.75,11.76,-82,1
1655272190,2022-06-15 07:49,100.00,952.01,1023.81,596,11.81,11.82,-81,1
1655272250,2022-06-15 07:50,100.00,952.03,1023.84,596,11.85,11.86,-82,1
1655272310,2022-06-15 07:51,100.00,952.00,1023.81,596,11.91,11.92,-82,1
1655272370,2022-06-15 07:52,100.00,951.99,1023.79,596,11.94,11.95,-82,1
1655272430,2022-06-15 07:53,100.00,951.98,1023.79,596,12.00,12.01,-81,1
1655272490,2022-06-15 07:54,100.00,951.98,1023.79,596,12.05,12.06,-82,1
1655272550,2022-06-15 07:55,100.00,951.96,1023.77,596,12.10,12.11,-83,1
1655272610,2022-06-15 07:56,100.00,952.01,1023.82,596,12.15,12.16,-82,1
1655272670,2022-06-15 07:57,100.00,951.94,1023.75,596,12.20,12.21,-82,1
1655272730,2022-06-15 07:58,100.00,951.98,1023.79,596,12.26,12.27,-81,1
1655272790,2022-06-15 07:59,100.00,951.97,1023.78,596,12.31,12.32,-84,1
1655272850,2022-06-15 08:00,100.00,952.00,1023.80,596,12.37,12.38,-81,1
1655272910,2022-06-15 08:01,100.00,951.96,1023.77,596,12.43,12.44,-81,1
1655272971,2022-06-15 08:02,100.00,951.94,1023.75,596,12.48,12.49,-81,1
1655273031,2022-06-15 08:03,100.00,951.94,1023.75,596,12.52,12.53,-79,1
1655273091,2022-06-15 08:04,100.00,951.95,1023.76,596,12.56,12.57,-81,1
1655273151,2022-06-15 08:05,100.00,951.94,1023.75,596,12.62,12.63,-81,1
1655273211,2022-06-15 08:06,100.00,951.92,1023.73,596,12.66,12.67,-82,1
1655273271,2022-06-15 08:07,100.00,951.96,1023.76,596,12.71,12.72,-82,1
1655273331,2022-06-15 08:08,100.00,951.96,1023.77,596,12.75,12.76,-82,1
1655273391,2022-06-15 08:09,100.00,951.98,1023.78,596,12.80,12.81,-82,1
1655273451,2022-06-15 08:10,100.00,951.94,1023.75,596,12.84,12.85,-80,1
1655273511,2022-06-15 08:11,100.00,951.92,1023.72,596,12.87,12.88,-81,1
1655273571,2022-06-15 08:12,100.00,951.92,1023.73,596,12.93,12.94,-81,1
1655273631,2022-06-15 08:13,100.00,951.94,1023.75,596,12.98,12.99,-81,1
1655273691,2022-06-15 08:14,97.86,951.92,1023.73,596,13.02,12.70,-80,1
1655273751,2022-06-15 08:15,95.84,951.92,1023.72,596,13.06,12.42,-81,1
1655273811,2022-06-15 08:16,95.73,951.94,1023.75,596,13.12,12.46,-81,1
1655273871,2022-06-15 08:17,93.37,951.92,1023.73,596,13.15,12.11,-81,1
1655273931,2022-06-15 08:18,93.96,951.88,1023.69,596,13.20,12.26,-82,1
1655273991,2022-06-15 08:19,94.76,951.88,1023.69,596,13.25,12.44,-82,1
1655274051,2022-06-15 08:20,95.20,951.91,1023.72,596,13.30,12.56,-81,1
1655274111,2022-06-15 08:21,94.96,951.91,1023.72,596,13.36,12.58,-81,1
1655274171,2022-06-15 08:22,94.92,951.91,1023.72,596,13.42,12.63,-80,1
1655274231,2022-06-15 08:23,95.45,951.92,1023.72,596,13.47,12.77,-81,1
1655274291,2022-06-15 08:24,93.71,951.94,1023.75,596,13.48,12.50,-81,1
1655274351,2022-06-15 08:25,92.02,951.94,1023.74,596,13.57,12.31,-82,1
1655274412,2022-06-15 08:26,91.28,951.94,1023.74,596,13.62,12.24,-82,1
1655274472,2022-06-15 08:27,89.99,951.95,1023.75,596,13.68,12.08,-82,1
1655274532,2022-06-15 08:28,84.50,951.91,1023.72,596,13.73,11.18,-82,1
1655274592,2022-06-15 08:29,76.95,951.91,1023.72,596,13.75,9.79,-81,1
1655274652,2022-06-15 08:30,76.95,951.95,1023.75,596,13.84,9.88,-81,1
1655274712,2022-06-15 08:31,77.43,951.88,1023.68,596,13.89,10.02,-81,1
1655274772,2022-06-15 08:32,76.73,951.90,1023.71,596,13.94,9.93,-82,1
1655274832,2022-06-15 08:33,74.23,951.89,1023.69,596,13.99,9.49,-82,1
1655274892,2022-06-15 08:34,74.81,951.85,1023.65,596,14.01,9.62,-80,1
1655274952,2022-06-15 08:35,70.50,951.87,1023.67,596,14.08,8.81,-82,1
1655275012,2022-06-15 08:36,70.96,951.89,1023.70,596,14.14,8.96,-82,1
1655275072,2022-06-15 08:37,70.29,951.95,1023.76,596,14.17,8.85,-82,1
1655275132,2022-06-15 08:38,68.21,951.88,1023.69,596,14.17,8.41,-82,1
1655275192,2022-06-15 08:39,70.50,951.88,1023.69,596,14.24,8.96,-81,1
1655275252,2022-06-15 08:40,72.33,951.94,1023.75,596,14.28,9.38,-81,1
1655275312,2022-06-15 08:41,68.31,951.89,1023.69,596,14.32,8.57,-82,1
1655275372,2022-06-15 08:42,68.91,951.90,1023.71,596,14.36,8.74,-82,1
1655275432,2022-06-15 08:43,67.87,951.90,1023.71,596,14.43,8.58,-82,1
1655275492,2022-06-15 08:44,67.78,951.86,1023.66,596,14.48,8.61,-82,1
1655275552,2022-06-15 08:45,66.93,951.84,1023.64,596,14.53,8.47,-82,1
1655275612,2022-06-15 08:46,66.67,951.85,1023.66,596,14.58,8.46,-82,1
1655275672,2022-06-15 08:47,66.61,951.89,1023.70,596,14.63,8.50,-85,1
1655275732,2022-06-15 08:48,65.97,951.92,1023.72,596,14.66,8.38,-81,1
1655275792,2022-06-15 08:49,66.22,951.90,1023.71,596,14.69,8.47,-81,1
1655275853,2022-06-15 08:50,65.92,951.87,1023.68,596,14.71,8.42,-82,1
1655275913,2022-06-15 08:51,64.20,951.89,1023.70,596,14.73,8.05,-80,1
1655275973,2022-06-15 08:52,64.12,951.91,1023.72,596,14.73,8.03,-81,1
1655276033,2022-06-15 08:53,65.03,951.93,1023.73,596,14.74,8.25,-82,1
1655276093,2022-06-15 08:54,64.74,951.96,1023.76,596,14.74,8.18,-81,1
1655276153,2022-06-15 08:55,63.57,951.88,1023.69,596,14.75,7.92,-82,1
1655276213,2022-06-15 08:56,63.46,951.94,1023.74,596,14.77,7.92,-81,1
1655276273,2022-06-15 08:57,63.73,951.97,1023.78,596,14.78,7.99,-82,1
1655276333,2022-06-15 08:58,61.34,951.93,1023.73,596,14.79,7.44,-82,1
1655276393,2022-06-15 08:59,62.40,951.95,1023.76,596,14.83,7.73,-82,1
1655276453,2022-06-15 09:00,62.22,951.94,1023.75,596,14.86,7.71,-82,1
1655276513,2022-06-15 09:01,60.65,951.95,1023.75,596,14.87,7.35,-81,1
1655276573,2022-06-15 09:02,61.08,952.00,1023.81,596,14.92,7.50,-82,1
1655276633,2022-06-15 09:03,59.45,951.97,1023.78,596,14.97,7.15,-81,1
1655276693,2022-06-15 09:04,58.71,951.94,1023.75,596,15.02,7.02,-82,1
1655276753,2022-06-15 09:05,58.08,951.96,1023.76,596,15.05,6.88,-82,1
1655276813,2022-06-15 09:06,57.04,951.95,1023.76,596,15.09,6.66,-81,1
1655276873,2022-06-15 09:07,57.89,951.99,1023.79,596,15.11,6.89,-82,1
1655276933,2022-06-15 09:08,56.50,951.94,1023.74,596,15.13,6.56,-81,1
1655276993,2022-06-15 09:09,57.71,951.94,1023.74,596,15.17,6.91,-81,1
1655277053,2022-06-15 09:10,54.87,951.90,1023.71,596,15.12,6.12,-81,1
1655277113,2022-06-15 09:11,55.35,951.87,1023.68,596,15.19,6.32,-83,1
1655277173,2022-06-15 09:12,56.16,951.87,1023.68,596,15.20,6.54,-82,1
1655277233,2022-06-15 09:13,56.97,951.88,1023.69,596,15.24,6.78,-82,1
1655277293,2022-06-15 09:14,59.26,951.96,1023.76,596,15.34,7.45,-82,1
1655277353,2022-06-15 09:15,55.05,951.97,1023.78,596,15.36,6.40,-82,1
1655277414,2022-06-15 09:16,53.67,951.92,1023.73,596,15.39,6.06,-82,1
1655277474,2022-06-15 09:17,54.00,951.93,1023.74,596,15.41,6.16,-82,1
1655277534,2022-06-15 09:18,54.56,951.96,1023.77,596,15.43,6.33,-82,1
1655277594,2022-06-15 09:19,55.17,951.99,1023.80,596,15.46,6.52,-81,1
1655277654,2022-06-15 09:20,53.57,951.92,1023.73,596,15.48,6.11,-82,1
1655277714,2022-06-15 09:21,53.13,951.93,1023.74,596,15.48,5.99,-81,1
1655277774,2022-06-15 09:22,55.40,951.96,1023.77,596,15.55,6.67,-83,1
1655277834,2022-06-15 09:23,54.91,952.03,1023.83,596,15.60,6.58,-82,1
1655277894,2022-06-15 09:24,54.90,951.99,1023.80,596,15.63,6.61,-82,1
1655277954,2022-06-15 09:25,52.53,952.01,1023.82,596,15.62,5.96,-81,1
1655278014,2022-06-15 09:26,52.56,952.02,1023.83,596,15.67,6.01,-82,1
1655278074,2022-06-15 09:27,53.15,952.08,1023.89,596,15.68,6.18,-82,1
1655278134,2022-06-15 09:28,53.68,952.07,1023.88,596,15.72,6.37,-82,1
1655278194,2022-06-15 09:29,52.68,952.03,1023.83,596,15.78,6.15,-82,1
1655278254,2022-06-15 09:30,53.44,952.05,1023.86,596,15.82,6.39,-82,1
1655278314,2022-06-15 09:31,52.66,952.05,1023.85,596,15.82,6.18,-84,1
1655278374,2022-06-15 09:32,53.35,952.13,1023.94,596,15.90,6.44,-82,1
1655278434,2022-06-15 09:33,52.18,952.15,1023.96,596,15.96,6.18,-82,1
1655278494,2022-06-15 09:34,51.20,952.13,1023.94,596,15.98,5.92,-82,1
1655278554,2022-06-15 09:35,51.75,952.10,1023.91,596,16.01,6.10,-81,1
1655278614,2022-06-15 09:36,52.19,952.06,1023.87,596,16.05,6.26,-82,1
1655278674,2022-06-15 09:37,49.81,952.02,1023.83,596,16.05,5.59,-82,1
1655278734,2022-06-15 09:38,50.54,952.03,1023.84,596,16.10,5.84,-81,1
1655278794,2022-06-15 09:39,50.68,952.11,1023.92,596,16.09,5.87,-82,1
1655278854,2022-06-15 09:40,50.37,952.05,1023.86,596,16.07,5.77,-82,1
1655278915,2022-06-15 09:41,50.33,952.09,1023.90,596,16.10,5.78,-83,1
1655278975,2022-06-15 09:42,50.36,952.10,1023.91,596,16.16,5.85,-83,1
1655279035,2022-06-15 09:43,50.20,952.14,1023.95,596,16.16,5.80,-81,1
1655279095,2022-06-15 09:44,49.47,952.08,1023.89,596,16.17,5.60,-82,1
1655279155,2022-06-15 09:45,50.14,952.08,1023.88,596,16.24,5.86,-81,1
1655279215,2022-06-15 09:46,49.99,952.07,1023.87,596,16.27,5.84,-83,1
1655279275,2022-06-15 09:47,47.67,952.09,1023.89,596,16.25,5.14,-81,1
1655279335,2022-06-15 09:48,46.72,952.04,1023.85,596,16.27,4.87,-83,1
1655279395,2022-06-15 09:49,48.65,952.04,1023.85,596,16.35,5.52,-81,1
1655279455,2022-06-15 09:50,47.86,952.03,1023.84,596,16.36,5.30,-81,1
1655279515,2022-06-15 09:51,47.33,952.04,1023.85,596,16.38,5.15,-81,1
1655279575,2022-06-15 09:52,48.52,952.03,1023.83,596,16.44,5.57,-78,1
1655279635,2022-06-15 09:53,48.65,952.04,1023.85,596,16.48,5.64,-83,1
1655279695,2022-06-15 09:54,50.71,952.06,1023.86,596,16.53,6.29,-81,1
1655279755,2022-06-15 09:55,49.34,952.04,1023.85,596,16.55,5.91,-82,1
1655279815,2022-06-15 09:56,48.67,952.08,1023.88,596,16.56,5.72,-83,1
1655279875,2022-06-15 09:57,48.23,952.10,1023.91,596,16.59,5.62,-83,1
1655279935,2022-06-15 09:58,47.81,952.17,1023.98,596,16.60,5.50,-82,1
1655279995,2022-06-15 09:59,48.76,952.10,1023.91,596,16.59,5.78,-82,1
1655280055,2022-06-15 10:00,48.38,952.10,1023.91,596,16.63,5.70,-82,1
1655280115,2022-06-15 10:01,49.25,952.10,1023.91,596,16.64,5.97,-83,1
1655280175,2022-06-15 10:02,49.03,952.11,1023.92,596,16.70,5.96,-82,1
1655280235,2022-06-15 10:03,48.91,952.13,1023.94,596,16.72,5.94,-82,1
1655280295,2022-06-15 10:04,48.03,952.09,1023.90,596,16.75,5.71,-82,1
1655280355,2022-06-15 10:05,49.07,952.15,1023.96,596,16.78,6.04,-82,1
1655280415,2022-06-15 10:06,48.31,952.09,1023.90,596,16.76,5.80,-81,1
1655280475,2022-06-15 10:07,48.83,952.11,1023.92,596,16.77,5.96,-81,1
1655280536,2022-06-15 10:08,49.06,952.14,1023.95,596,16.78,6.04,-82,1
1655280596,2022-06-15 10:09,48.93,952.11,1023.92,596,16.84,6.06,-82,1
1655280656,2022-06-15 10:10,49.22,952.08,1023.89,596,16.85,6.15,-81,1
1655280716,2022-06-15 10:11,49.01,952.09,1023.90,596,16.90,6.14,-82,1
1655280776,2022-06-15 10:12,47.62,952.14,1023.95,596,16.84,5.67,-83,1
1655280836,2022-06-15 10:13,47.90,952.18,1023.99,596,16.85,5.76,-80,1
1655280896,2022-06-15 10:14,47.69,952.13,1023.94,596,16.83,5.68,-81,1
1655280956,2022-06-15 10:15,47.91,952.10,1023.91,596,16.82,5.73,-81,1
1655281016,2022-06-15 10:16,47.71,952.12,1023.93,596,16.84,5.69,-82,1
1655281076,2022-06-15 10:17,47.15,952.25,1024.06,596,16.81,5.49,-81,1
1655281136,2022-06-15 10:18,47.13,952.18,1023.99,596,16.80,5.48,-81,1
1655281196,2022-06-15 10:19,46.44,952.11,1023.92,596,16.84,5.30,-82,1
1655281256,2022-06-15 10:20,47.64,952.12,1023.92,596,16.86,5.69,-81,1
1655281316,2022-06-15 10:21,47.26,952.17,1023.97,596,16.89,5.60,-82,1
1655281376,2022-06-15 10:22,47.74,952.23,1024.04,596,16.92,5.77,-83,1
1655281436,2022-06-15 10:23,46.79,952.18,1023.99,596,16.91,5.47,-82,1
1655281496,2022-06-15 10:24,47.16,952.23,1024.04,596,16.89,5.57,-83,1
1655281556,2022-06-15 10:25,47.00,952.21,1024.01,596,16.87,5.50,-82,1
1655281616,2022-06-15 10:26,47.92,952.15,1023.96,596,16.92,5.83,-82,1
1655281676,2022-06-15 10:27,47.98,952.15,1023.96,596,16.91,5.84,-81,1
1655281736,2022-06-15 10:28,47.05,952.12,1023.93,596,16.98,5.62,-82,1
1655281796,2022-06-15 10:29,47.33,952.15,1023.96,596,16.98,5.70,-82,1
1655281856,2022-06-15 10:30,47.95,952.12,1023.93,596,17.03,5.94,-81,1
1655281916,2022-06-15 10:31,46.42,952.13,1023.94,596,16.97,5.42,-80,1
1655281976,2022-06-15 10:32,47.54,952.12,1023.92,596,17.09,5.87,-82,1
1655282037,2022-06-15 10:33,47.51,952.12,1023.93,596,17.10,5.87,-82,1
1655282097,2022-06-15 10:34,48.35,952.13,1023.93,596,17.17,6.19,-81,1
1655282157,2022-06-15 10:35,48.05,952.17,1023.98,596,17.16,6.09,-83,1
1655282217,2022-06-15 10:36,47.33,952.14,1023.95,596,17.16,5.87,-81,1
1655282277,2022-06-15 10:37,46.54,952.16,1023.97,596,17.13,5.60,-82,1
1655282337,2022-06-15 10:38,47.49,952.11,1023.92,596,17.19,5.95,-82,1
1655282397,2022-06-15 10:39,47.47,952.18,1023.98,596,17.22,5.97,-83,1
1655282457,2022-06-15 10:40,48.24,952.14,1023.95,596,17.25,6.23,-83,1
1655282517,2022-06-15 10:41,49.06,952.22,1024.03,596,17.25,6.47,-82,1
1655282577,2022-06-15 10:42,47.98,952.17,1023.98,596,17.25,6.15,-81,1
1655282637,2022-06-15 10:43,47.70,952.16,1023.97,596,17.32,6.13,-82,1
1655282697,2022-06-15 10:44,47.45,952.15,1023.96,596,17.38,6.11,-82,1
1655282757,2022-06-15 10:45,48.48,952.22,1024.03,596,17.43,6.46,-81,1
1655282817,2022-06-15 10:46,46.83,952.17,1023.98,596,17.43,5.96,-83,1
1655282877,2022-06-15 10:47,48.21,952.15,1023.96,596,17.54,6.48,-83,1
1655282937,2022-06-15 10:48,46.72,952.17,1023.98,596,17.52,6.01,-82,1
1655282997,2022-06-15 10:49,46.82,952.20,1024.01,596,17.58,6.10,-81,1
1655283057,2022-06-15 10:50,47.16,952.15,1023.95,596,17.58,6.20,-83,1
1655283117,2022-06-15 10:51,47.24,952.18,1023.99,596,17.59,6.24,-83,1
1655283177,2022-06-15 10:52,46.14,952.19,1024.00,596,17.62,5.92,-82,1
1655283237,2022-06-15 10:53,47.18,952.26,1024.07,596,17.62,6.24,-83,1
1655283297,2022-06-15 10:54,46.41,952.25,1024.06,596,17.65,6.03,-83,1
1655283357,2022-06-15 10:55,46.42,952.21,1024.01,596,17.68,6.06,-80,1
1655283417,2022-06-15 10:56,46.57,952.14,1023.94,596,17.75,6.18,-80,1
1655283477,2022-06-15 10:57,46.56,952.11,1023.92,596,17.82,6.24,-82,1
1655283537,2022-06-15 10:58,46.37,952.13,1023.94,596,17.88,6.23,-81,1
1655283597,2022-06-15 10:59,45.68,952.11,1023.91,596,17.87,6.00,-81,1
1655283657,2022-06-15 11:00,45.30,952.15,1023.96,596,17.91,5.92,-83,1
1655283718,2022-06-15 11:01,46.52,952.14,1023.95,596,17.94,6.33,-81,1
1655283778,2022-06-15 11:02,45.45,952.24,1024.05,596,17.90,5.96,-82,1
1655283838,2022-06-15 11:03,45.40,952.21,1024.02,596,17.87,5.92,-83,1
1655283898,2022-06-15 11:04,46.46,952.24,1024.05,596,17.91,6.29,-83,1
1655283958,2022-06-15 11:05,45.23,952.17,1023.98,596,17.90,5.89,-82,1
1655284018,2022-06-15 11:06,45.95,952.23,1024.04,596,17.91,6.13,-82,1
1655284078,2022-06-15 11:07,45.66,952.18,1023.99,596,17.97,6.09,-84,1
1655284138,2022-06-15 11:08,45.23,952.17,1023.98,596,17.91,5.90,-79,1
1655284198,2022-06-15 11:09,46.07,952.15,1023.96,596,18.01,6.26,-83,1
1655284258,2022-06-15 11:10,46.52,952.11,1023.91,596,18.09,6.47,-81,1
1655284318,2022-06-15 11:11,45.54,952.13,1023.94,596,18.08,6.15,-83,1
1655284378,2022-06-15 11:12,46.41,952.15,1023.96,596,18.09,6.43,-82,1
1655284438,2022-06-15 11:13,46.82,952.09,1023.90,596,18.16,6.63,-81,1
1655284498,2022-06-15 11:14,45.52,952.04,1023.85,596,18.09,6.15,-80,1
1655284558,2022-06-15 11:15,46.26,952.10,1023.91,596,18.13,6.42,-81,1
1655284618,2022-06-15 11:16,46.51,952.12,1023.93,596,18.15,6.52,-82,1
1655284678,2022-06-15 11:17,45.63,952.14,1023.95,596,18.10,6.20,-82,1
1655284738,2022-06-15 11:18,45.67,952.06,1023.87,596,18.15,6.26,-81,1
1655284798,2022-06-15 11:19,46.02,952.11,1023.92,596,18.14,6.36,-83,1
1655284858,2022-06-15 11:20,46.01,952.13,1023.93,596,18.15,6.36,-83,1
1655284918,2022-06-15 11:21,46.66,952.13,1023.94,596,18.14,6.56,-82,1
1655284978,2022-06-15 11:22,47.46,952.14,1023.94,596,18.15,6.82,-81,1
1655285038,2022-06-15 11:23,45.57,952.08,1023.89,596,18.10,6.18,-81,1
1655285098,2022-06-15 11:24,44.91,952.03,1023.84,596,18.08,5.95,-81,1
1655285158,2022-06-15 11:25,45.51,952.08,1023.89,596,18.08,6.14,-82,1
1655285219,2022-06-15 11:26,45.15,952.07,1023.88,596,18.04,5.99,-82,1
1655285279,2022-06-15 11:27,46.42,952.12,1023.92,596,18.00,6.36,-81,1
1655285339,2022-06-15 11:28,44.71,952.07,1023.87,596,18.04,5.85,-82,1
1655285399,2022-06-15 11:29,45.08,952.05,1023.86,596,18.03,5.96,-81,1
1655285459,2022-06-15 11:30,45.17,952.05,1023.86,596,17.99,5.95,-81,1
1655285519,2022-06-15 11:31,44.70,952.02,1023.83,596,18.02,5.83,-82,1
1655285579,2022-06-15 11:32,46.15,952.03,1023.84,596,18.08,6.35,-81,1
1655285639,2022-06-15 11:33,46.97,952.07,1023.87,596,18.09,6.61,-81,1
1655285699,2022-06-15 11:34,45.58,952.03,1023.84,596,18.12,6.20,-81,1
1655285759,2022-06-15 11:35,45.47,952.04,1023.85,596,18.08,6.13,-83,1
1655285819,2022-06-15 11:36,45.78,952.07,1023.87,596,18.06,6.21,-81,1
1655285879,2022-06-15 11:37,44.85,952.04,1023.85,596,18.00,5.86,-83,1
1655285939,2022-06-15 11:38,45.58,952.00,1023.81,596,18.08,6.16,-82,1
1655285999,2022-06-15 11:39,46.06,951.98,1023.79,596,18.10,6.33,-82,1
1655286059,2022-06-15 11:40,45.13,952.00,1023.81,596,18.11,6.05,-83,1
1655286119,2022-06-15 11:41,46.11,951.99,1023.79,596,18.17,6.41,-81,1
1655286179,2022-06-15 11:42,46.16,952.09,1023.90,596,18.18,6.44,-81,1
1655286239,2022-06-15 11:43,46.22,952.10,1023.91,596,18.16,6.44,-82,1
1655286299,2022-06-15 11:44,46.28,952.03,1023.83,596,18.19,6.48,-81,1
1655286359,2022-06-15 11:45,46.30,952.03,1023.83,596,18.22,6.52,-82,1
1655286419,2022-06-15 11:46,44.53,951.94,1023.75,596,18.20,5.94,-82,1
1655286479,2022-06-15 11:47,45.12,951.95,1023.76,596,18.21,6.14,-80,1
1655286539,2022-06-15 11:48,46.19,952.02,1023.82,596,18.22,6.49,-82,1
1655286599,2022-06-15 11:49,46.79,951.96,1023.76,596,18.19,6.64,-83,1
1655286659,2022-06-15 11:50,43.99,951.93,1023.74,596,18.16,5.72,-81,1
1655286719,2022-06-15 11:51,44.76,951.95,1023.76,596,18.23,6.04,-83,1
1655286779,2022-06-15 11:52,46.49,951.88,1023.69,596,18.32,6.67,-82,1
1655286840,2022-06-15 11:54,46.61,951.90,1023.71,596,18.39,6.77,-82,1
1655286900,2022-06-15 11:55,47.94,951.90,1023.71,596,18.46,7.25,-81,1
1655286960,2022-06-15 11:56,45.85,951.95,1023.75,596,18.51,6.64,-82,1
1655287020,2022-06-15 11:57,46.31,951.96,1023.77,596,18.54,6.81,-82,1
1655287080,2022-06-15 11:58,46.22,951.97,1023.77,596,18.55,6.80,-83,1
1655287140,2022-06-15 11:59,45.71,952.02,1023.83,596,18.55,6.63,-81,1
1655287200,2022-06-15 12:00,45.82,951.93,1023.74,596,18.59,6.70,-81,1
1655287260,2022-06-15 12:01,46.07,951.99,1023.79,596,18.59,6.78,-81,1
1655287320,2022-06-15 12:02,45.23,951.95,1023.76,596,18.60,6.53,-82,1
1655287380,2022-06-15 12:03,45.75,951.92,1023.73,596,18.59,6.68,-81,1
1655287440,2022-06-15 12:04,45.23,951.94,1023.75,596,18.56,6.49,-83,1
1655287500,2022-06-15 12:05,44.45,951.93,1023.73,596,18.55,6.23,-81,1
1655287560,2022-06-15 12:06,45.36,951.95,1023.76,596,18.56,6.53,-82,1
1655287620,2022-06-15 12:07,45.30,951.99,1023.79,596,18.61,6.56,-84,1
1655287680,2022-06-15 12:08,46.61,951.93,1023.73,596,18.67,7.03,-82,1
1655287740,2022-06-15 12:09,46.35,952.02,1023.82,596,18.66,6.94,-83,1
1655287800,2022-06-15 12:10,44.62,951.93,1023.73,596,18.62,6.35,-82,1
1655287860,2022-06-15 12:11,45.27,951.92,1023.73,596,18.58,6.52,-82,1
1655287920,2022-06-15 12:12,45.46,951.86,1023.67,596,18.60,6.60,-82,1
1655287980,2022-06-15 12:13,46.98,951.88,1023.69,596,18.62,7.10,-81,1
1655288040,2022-06-15 12:14,45.03,951.86,1023.67,596,18.53,6.40,-82,1
1655288100,2022-06-15 12:15,46.05,951.82,1023.62,596,18.67,6.85,-82,1
1655288160,2022-06-15 12:16,47.97,951.81,1023.62,596,18.73,7.50,-81,1
1655288220,2022-06-15 12:17,47.62,951.82,1023.63,596,18.77,7.43,-81,1
1655288280,2022-06-15 12:18,47.03,951.83,1023.63,596,18.82,7.30,-83,1
1655288340,2022-06-15 12:19,45.97,951.87,1023.68,596,18.79,6.93,-84,1
1655288400,2022-06-15 12:20,46.89,951.87,1023.67,596,18.86,7.29,-82,1
1655288461,2022-06-15 12:21,45.46,951.82,1023.63,596,18.84,6.82,-81,1
1655288521,2022-06-15 12:22,46.44,951.85,1023.66,596,18.95,7.23,-81,1
1655288581,2022-06-15 12:23,46.92,951.84,1023.65,596,18.88,7.32,-81,1
1655288641,2022-06-15 12:24,45.74,951.83,1023.64,596,18.92,6.98,-83,1
1655288701,2022-06-15 12:25,46.80,951.86,1023.66,596,18.89,7.29,-82,1
1655288761,2022-06-15 12:26,45.63,951.83,1023.64,596,19.01,7.03,-82,1
1655288821,2022-06-15 12:27,45.86,951.78,1023.58,596,19.08,7.16,-83,1
1655288881,2022-06-15 12:28,47.02,951.77,1023.58,596,19.22,7.66,-81,1
1655288941,2022-06-15 12:29,48.43,951.78,1023.59,596,19.29,8.16,-81,1
1655289001,2022-06-15 12:30,47.52,951.87,1023.68,596,19.34,7.92,-81,1
1655289061,2022-06-15 12:31,46.32,951.87,1023.68,596,19.34,7.55,-82,1
1655289121,2022-06-15 12:32,44.80,951.85,1023.66,596,19.36,7.08,-81,1
1655289181,2022-06-15 12:33,44.99,951.89,1023.70,596,19.35,7.13,-82,1
1655289241,2022-06-15 12:34,44.71,951.92,1023.73,596,19.40,7.08,-82,1
1655289301,2022-06-15 12:35,43.96,951.82,1023.63,596,19.44,6.87,-82,1
1655289361,2022-06-15 12:36,44.71,951.89,1023.70,596,19.45,7.13,-82,1
1655289421,2022-06-15 12:37,44.86,951.92,1023.73,596,19.38,7.12,-81,1
1655289481,2022-06-15 12:38,43.74,951.87,1023.68,596,19.36,6.73,-83,1
1655289541,2022-06-15 12:39,44.87,951.87,1023.68,596,19.39,7.13,-81,1
1655289601,2022-06-15 12:40,43.83,951.85,1023.66,596,19.37,6.77,-81,1
1655289661,2022-06-15 12:41,43.91,951.84,1023.65,596,19.34,6.77,-82,1
1655289721,2022-06-15 12:42,44.48,951.82,1023.62,596,19.37,6.98,-81,1
1655289781,2022-06-15 12:43,44.05,951.83,1023.64,596,19.34,6.81,-81,1
1655289841,2022-06-15 12:44,44.48,951.81,1023.61,596,19.40,7.01,-82,1
1655289901,2022-06-15 12:45,45.64,951.81,1023.62,596,19.38,7.37,-82,1
1655289961,2022-06-15 12:46,44.63,951.68,1023.49,596,19.43,7.08,-82,1
1655290021,2022-06-15 12:47,44.83,951.79,1023.60,596,19.44,7.16,-82,1
1655290082,2022-06-15 12:48,45.04,951.79,1023.60,596,19.52,7.30,-80,1
1655290142,2022-06-15 12:49,45.74,951.81,1023.62,596,19.56,7.56,-82,1
1655290202,2022-06-15 12:50,46.37,951.84,1023.65,596,19.57,7.77,-81,1
1655290262,2022-06-15 12:51,45.94,951.83,1023.64,596,19.58,7.65,-81,1
1655290322,2022-06-15 12:52,44.97,951.83,1023.64,596,19.55,7.31,-82,1
1655290382,2022-06-15 12:53,46.34,951.81,1023.62,596,19.52,7.72,-82,1
1655290442,2022-06-15 12:54,45.44,951.78,1023.59,596,19.44,7.36,-83,1
1655290502,2022-06-15 12:55,44.89,951.81,1023.62,596,19.50,7.23,-82,1
1655290562,2022-06-15 12:56,44.13,951.82,1023.63,596,19.52,7.00,-80,1
1655290622,2022-06-15 12:57,43.98,951.78,1023.59,596,19.53,6.96,-82,1
1655290682,2022-06-15 12:58,44.55,951.78,1023.59,596,19.61,7.22,-81,1
1655290742,2022-06-15 12:59,44.63,951.79,1023.60,596,19.70,7.33,-81,1
1655290802,2022-06-15 13:00,44.72,951.77,1023.58,596,19.77,7.43,-81,1
1655290862,2022-06-15 13:01,44.28,951.74,1023.55,596,19.81,7.32,-82,1
1655290922,2022-06-15 13:02,45.22,951.76,1023.57,596,19.96,7.76,-83,1
1655290982,2022-06-15 13:03,44.13,951.81,1023.62,596,19.86,7.31,-80,1
1655291042,2022-06-15 13:04,44.11,951.75,1023.56,596,20.05,7.48,-81,1
1655291102,2022-06-15 13:05,44.30,951.71,1023.51,596,20.12,7.60,-82,1
1655291162,2022-06-15 13:06,45.02,951.67,1023.48,596,20.26,7.97,-82,1
1655291222,2022-06-15 13:07,44.10,951.66,1023.47,596,20.30,7.70,-83,1
1655291282,2022-06-15 13:08,45.55,951.68,1023.49,596,20.37,8.24,-82,1
1655291342,2022-06-15 13:09,44.10,951.75,1023.55,596,20.37,7.76,-82,1
1655291402,2022-06-15 13:10,44.86,951.63,1023.43,596,20.40,8.04,-81,1
1655291462,2022-06-15 13:11,43.28,951.75,1023.56,596,20.40,7.52,-82,1
1655291523,2022-06-15 13:12,43.50,951.75,1023.56,596,20.34,7.53,-81,1
1655291583,2022-06-15 13:13,43.10,951.78,1023.59,596,20.29,7.36,-82,1
1655291643,2022-06-15 13:14,41.93,951.74,1023.55,596,20.26,6.93,-81,1
1655291703,2022-06-15 13:15,42.66,951.72,1023.53,596,20.29,7.21,-83,1
1655291763,2022-06-15 13:16,43.64,951.68,1023.49,596,20.36,7.60,-81,1
1655291823,2022-06-15 13:17,42.26,951.68,1023.49,596,20.22,7.01,-81,1
1655291883,2022-06-15 13:18,42.76,951.57,1023.38,596,20.40,7.34,-79,1
1655291943,2022-06-15 13:19,42.25,951.61,1023.42,596,20.50,7.25,-81,1
1655292003,2022-06-15 13:20,44.02,951.64,1023.45,596,20.59,7.94,-81,1
1655292063,2022-06-15 13:21,43.90,951.61,1023.41,596,20.65,7.95,-81,1
1655292123,2022-06-15 13:22,42.52,951.57,1023.38,596,20.72,7.54,-81,1
1655292183,2022-06-15 13:23,42.46,951.59,1023.39,596,20.80,7.60,-81,1
1655292243,2022-06-15 13:24,42.92,951.60,1023.41,596,20.90,7.84,-81,1
1655292303,2022-06-15 13:25,42.40,951.49,1023.30,596,20.94,7.70,-81,1
1655292363,2022-06-15 13:26,42.10,951.54,1023.35,596,21.00,7.65,-82,1
1655292423,2022-06-15 13:27,43.28,951.54,1023.35,596,21.06,8.11,-81,1
1655292483,2022-06-15 13:28,41.56,951.53,1023.34,596,21.01,7.47,-81,1
1655292543,2022-06-15 13:29,40.95,951.56,1023.36,596,20.97,7.22,-80,1
1655292603,2022-06-15 13:30,41.29,951.46,1023.26,596,21.04,7.41,-81,1
1655292663,2022-06-15 13:31,41.78,951.55,1023.36,596,21.09,7.62,-80,1
1655292723,2022-06-15 13:32,40.63,951.51,1023.32,596,20.98,7.12,-81,1
1655292783,2022-06-15 13:33,41.12,951.38,1023.18,596,21.06,7.36,-82,1
1655292843,2022-06-15 13:34,42.47,951.48,1023.28,596,21.03,7.81,-81,1
1655292903,2022-06-15 13:35,42.25,951.53,1023.34,596,20.90,7.62,-81,1
1655292963,2022-06-15 13:36,40.89,951.39,1023.19,596,21.01,7.23,-81,1
1655293023,2022-06-15 13:37,42.41,951.49,1023.30,596,21.09,7.84,-81,1
1655293083,2022-06-15 13:38,42.39,951.36,1023.17,596,21.13,7.87,-83,1
1655293143,2022-06-15 13:39,43.15,951.41,1023.22,596,21.19,8.19,-81,1
1655293204,2022-06-15 13:40,39.87,951.39,1023.19,596,21.19,7.03,-81,1
1655293264,2022-06-15 13:41,42.98,951.43,1023.23,596,21.35,8.27,-81,1
1655293324,2022-06-15 13:42,41.11,951.38,1023.19,596,21.45,7.71,-81,1
1655293384,2022-06-15 13:43,43.90,951.40,1023.21,596,21.52,8.74,-83,1
1655293444,2022-06-15 13:44,40.58,951.45,1023.26,596,21.46,7.53,-82,1
1655293504,2022-06-15 13:45,40.49,951.42,1023.22,596,21.45,7.49,-80,1
1655293564,2022-06-15 13:46,40.22,951.43,1023.24,596,21.39,7.34,-82,1
1655293624,2022-06-15 13:47,39.87,951.44,1023.24,596,21.32,7.14,-82,1
1655293684,2022-06-15 13:48,39.88,951.51,1023.32,596,21.24,7.08,-81,1
1655293744,2022-06-15 13:49,39.87,951.47,1023.27,596,21.18,7.02,-81,1
1655293804,2022-06-15 13:50,40.10,951.48,1023.29,596,21.03,6.97,-81,1
1655293864,2022-06-15 13:51,39.38,951.52,1023.33,596,21.01,6.69,-82,1
1655293924,2022-06-15 13:52,39.62,951.51,1023.31,596,21.03,6.79,-83,1
1655293984,2022-06-15 13:53,39.08,951.47,1023.28,596,21.02,6.58,-83,1
1655294044,2022-06-15 13:54,39.61,951.48,1023.29,596,21.02,6.78,-82,1
1655294104,2022-06-15 13:55,40.77,951.47,1023.27,596,21.07,7.25,-80,1
1655294164,2022-06-15 13:56,40.66,951.43,1023.24,596,21.10,7.23,-81,1
1655294224,2022-06-15 13:57,40.52,951.43,1023.24,596,21.18,7.25,-81,1
1655294284,2022-06-15 13:58,41.42,951.44,1023.25,596,21.24,7.63,-82,1
1655294344,2022-06-15 13:59,40.39,951.42,1023.23,596,21.29,7.31,-82,1
1655294404,2022-06-15 14:00,40.73,951.42,1023.23,596,21.29,7.43,-80,1
1655294464,2022-06-15 14:01,40.25,951.46,1023.27,596,21.36,7.32,-83,1
1655294524,2022-06-15 14:02,41.37,951.48,1023.29,596,21.38,7.74,-83,1
1655294584,2022-06-15 14:03,41.24,951.46,1023.27,596,21.48,7.78,-83,1
1655294645,2022-06-15 14:04,41.00,951.46,1023.27,596,21.63,7.83,-81,1
1655294705,2022-06-15 14:05,40.50,951.46,1023.26,596,21.68,7.70,-82,1
1655294765,2022-06-15 14:06,40.92,951.43,1023.24,596,21.73,7.89,-80,1
1655294825,2022-06-15 14:07,40.67,951.44,1023.25,596,21.83,7.89,-81,1
1655294885,2022-06-15 14:08,39.63,951.35,1023.15,596,21.86,7.54,-83,1
1655294945,2022-06-15 14:09,40.10,951.42,1023.22,596,21.88,7.73,-81,1
1655295005,2022-06-15 14:10,39.48,951.41,1023.21,596,21.78,7.41,-80,1
1655295065,2022-06-15 14:11,39.24,951.36,1023.16,596,21.68,7.23,-82,1
1655295125,2022-06-15 14:12,38.66,951.43,1023.24,596,21.59,6.93,-81,1
1655295185,2022-06-15 14:13,38.75,951.41,1023.22,596,21.61,6.99,-82,1
1655295245,2022-06-15 14:14,39.52,951.38,1023.19,596,21.62,7.28,-82,1
1655295305,2022-06-15 14:15,38.55,951.37,1023.18,596,21.49,6.80,-82,1
1655295365,2022-06-15 14:16,40.08,951.35,1023.16,596,21.63,7.50,-81,1
1655295425,2022-06-15 14:17,39.09,951.30,1023.10,596,21.69,7.19,-81,1
1655295485,2022-06-15 14:18,38.55,951.24,1023.04,596,21.69,6.98,-82,1
1655295545,2022-06-15 14:19,39.35,951.25,1023.06,596,21.81,7.39,-82,1
1655295605,2022-06-15 14:20,39.62,951.22,1023.03,596,21.91,7.58,-81,1
1655295665,2022-06-15 14:21,39.66,951.21,1023.01,596,22.00,7.67,-80,1
1655295725,2022-06-15 14:22,39.27,951.25,1023.06,596,22.12,7.64,-82,1
1655295785,2022-06-15 14:23,38.45,951.24,1023.04,596,22.24,7.43,-82,1
1655295845,2022-06-15 14:24,37.72,951.20,1023.01,596,22.19,7.11,-81,1
1655295905,2022-06-15 14:25,38.68,951.27,1023.08,596,22.18,7.47,-81,1
1655295965,2022-06-15 14:26,38.72,951.22,1023.03,596,22.31,7.60,-81,1
1655296026,2022-06-15 14:27,38.64,951.19,1023.00,596,22.38,7.63,-80,1
1655296086,2022-06-15 14:28,38.89,951.26,1023.06,596,22.42,7.76,-81,1
1655296146,2022-06-15 14:29,37.66,951.19,1023.00,596,22.51,7.37,-82,1
1655296206,2022-06-15 14:30,37.99,951.24,1023.05,596,22.60,7.58,-81,1
1655296266,2022-06-15 14:31,37.15,951.26,1023.07,596,22.49,7.16,-82,1
1655296326,2022-06-15 14:32,37.54,951.25,1023.05,596,22.47,7.29,-82,1
1655296386,2022-06-15 14:33,38.24,951.31,1023.12,596,22.34,7.45,-83,1
1655296446,2022-06-15 14:34,37.27,951.29,1023.10,596,22.31,7.04,-82,1
1655296506,2022-06-15 14:35,37.93,951.29,1023.10,596,22.28,7.27,-80,1
1655296566,2022-06-15 14:36,37.71,951.27,1023.08,596,22.20,7.12,-81,1
1655296626,2022-06-15 14:37,37.61,951.27,1023.07,596,22.17,7.05,-80,1
1655296686,2022-06-15 14:38,36.34,951.20,1023.01,596,22.05,6.44,-80,1
1655296746,2022-06-15 14:39,37.23,951.24,1023.04,596,22.20,6.93,-82,1
1655296806,2022-06-15 14:40,37.83,951.23,1023.03,596,22.26,7.21,-80,1
1655296866,2022-06-15 14:41,38.37,951.23,1023.04,596,22.29,7.45,-83,1
1655296926,2022-06-15 14:42,38.81,951.18,1022.98,596,22.40,7.72,-82,1
1655296986,2022-06-15 14:43,39.16,951.18,1022.99,596,22.49,7.93,-82,1
1655297046,2022-06-15 14:44,38.02,951.20,1023.00,596,22.55,7.55,-81,1
1655297106,2022-06-15 14:45,38.16,951.13,1022.93,596,22.62,7.66,-81,1
1655297166,2022-06-15 14:46,38.89,951.19,1023.00,596,22.65,7.97,-80,1
1655297226,2022-06-15 14:47,36.84,951.24,1023.04,596,22.50,7.04,-80,1
1655297286,2022-06-15 14:48,37.52,951.16,1022.97,596,22.57,7.37,-81,1
1655297346,2022-06-15 14:49,37.32,951.12,1022.93,596,22.51,7.24,-82,1
1655297406,2022-06-15 14:50,36.38,951.12,1022.93,596,22.47,6.83,-83,1
1655297466,2022-06-15 14:51,36.69,951.12,1022.93,596,22.43,6.92,-82,1
1655297526,2022-06-15 14:52,36.24,951.14,1022.95,596,22.51,6.81,-80,1
1655297586,2022-06-15 14:53,37.23,951.16,1022.97,596,22.44,7.14,-79,1
1655297647,2022-06-15 14:54,36.41,951.15,1022.96,596,22.49,6.86,-81,1
1655297707,2022-06-15 14:55,37.18,951.15,1022.95,596,22.61,7.27,-81,1
1655297767,2022-06-15 14:56,36.97,951.18,1022.99,596,22.58,7.16,-81,1
1655297827,2022-06-15 14:57,37.53,951.15,1022.96,596,22.64,7.44,-81,1
1655297887,2022-06-15 14:58,37.08,951.12,1022.93,596,22.62,7.24,-81,1
1655297947,2022-06-15 14:59,36.65,951.11,1022.92,596,22.66,7.11,-80,1
1655298007,2022-06-15 15:00,37.74,951.11,1022.91,596,22.82,7.68,-79,1
1655298067,2022-06-15 15:01,36.82,951.07,1022.88,596,22.88,7.37,-83,1
1655298127,2022-06-15 15:02,37.11,951.12,1022.93,596,22.81,7.42,-81,1
1655298187,2022-06-15 15:03,37.53,951.12,1022.93,596,22.94,7.70,-82,1
1655298247,2022-06-15 15:04,36.13,951.15,1022.96,596,22.84,7.06,-82,1
1655298307,2022-06-15 15:05,36.00,951.19,1023.00,596,22.80,6.97,-80,1
1655298367,2022-06-15 15:06,36.41,951.11,1022.92,596,22.81,7.15,-80,1
1655298427,2022-06-15 15:07,36.27,951.14,1022.95,596,22.75,7.03,-81,1
1655298487,2022-06-15 15:08,36.43,951.12,1022.93,596,22.85,7.19,-81,1
1655298547,2022-06-15 15:09,35.99,951.12,1022.93,596,22.73,6.91,-82,1
1655298607,2022-06-15 15:10,36.81,951.16,1022.97,596,22.78,7.28,-83,1
1655298667,2022-06-15 15:11,36.81,951.13,1022.94,596,22.83,7.32,-81,1
1655298727,2022-06-15 15:12,36.83,951.09,1022.90,596,22.68,7.20,-81,1
1655298787,2022-06-15 15:13,37.18,951.03,1022.84,596,22.75,7.40,-82,1
1655298847,2022-06-15 15:14,37.26,951.06,1022.87,596,22.72,7.40,-81,1
1655298907,2022-06-15 15:15,38.80,951.09,1022.90,596,22.83,8.09,-81,1
1655298967,2022-06-15 15:16,36.35,951.08,1022.89,596,22.84,7.15,-82,1
1655299027,2022-06-15 15:17,35.99,951.08,1022.88,596,22.86,7.02,-81,1
1655299087,2022-06-15 15:18,36.89,951.07,1022.87,596,22.96,7.47,-82,1
1655299147,2022-06-15 15:19,36.75,951.04,1022.85,596,23.01,7.46,-81,1
1655299208,2022-06-15 15:20,37.16,951.05,1022.86,596,23.05,7.65,-82,1
1655299268,2022-06-15 15:21,37.49,951.03,1022.84,596,23.08,7.81,-79,1
1655299328,2022-06-15 15:22,36.79,951.08,1022.89,596,23.06,7.52,-82,1
1655299388,2022-06-15 15:23,37.19,951.07,1022.88,596,23.12,7.73,-81,1
1655299448,2022-06-15 15:24,36.69,951.05,1022.86,596,23.13,7.54,-81,1
1655299508,2022-06-15 15:25,36.60,951.05,1022.85,596,23.15,7.52,-81,1
1655299568,2022-06-15 15:26,37.81,951.04,1022.84,596,23.18,8.02,-81,1
1655299628,2022-06-15 15:27,38.45,951.02,1022.83,596,23.21,8.30,-81,1
1655299688,2022-06-15 15:28,39.04,951.04,1022.84,596,23.20,8.51,-81,1
1655299748,2022-06-15 15:29,38.82,951.00,1022.81,596,23.25,8.48,-80,1
1655299808,2022-06-15 15:30,38.18,951.01,1022.82,596,23.28,8.26,-81,1
1655299868,2022-06-15 15:31,38.63,951.00,1022.80,596,23.37,8.51,-82,1
1655299928,2022-06-15 15:32,38.96,950.90,1022.71,596,23.33,8.60,-82,1
1655299988,2022-06-15 15:33,38.65,951.02,1022.83,596,23.43,8.57,-81,1
1655300048,2022-06-15 15:34,38.43,951.01,1022.82,596,23.50,8.55,-81,1
1655300108,2022-06-15 15:35,38.45,951.00,1022.81,596,23.62,8.66,-81,1
1655300168,2022-06-15 15:36,38.06,950.98,1022.79,596,23.59,8.49,-81,1
1655300228,2022-06-15 15:37,38.23,950.99,1022.80,596,23.66,8.62,-81,1
1655300288,2022-06-15 15:38,38.05,950.94,1022.74,596,23.72,8.60,-81,1
1655300348,2022-06-15 15:39,38.04,950.96,1022.76,596,23.78,8.65,-81,1
1655300408,2022-06-15 15:40,38.79,950.96,1022.77,596,23.92,9.06,-80,1
1655300468,2022-06-15 15:41,38.19,950.95,1022.76,596,23.99,8.89,-81,1
1655300528,2022-06-15 15:42,38.14,950.95,1022.76,596,24.12,8.99,-81,1
1655300588,2022-06-15 15:43,38.15,950.97,1022.78,596,24.24,9.10,-81,1
1655300648,2022-06-15 15:44,38.45,950.94,1022.74,596,24.34,9.31,-82,1
1655300708,2022-06-15 15:45,38.54,950.88,1022.68,596,24.46,9.45,-82,1
1655300768,2022-06-15 15:46,37.11,950.96,1022.77,596,24.53,8.95,-81,1
1655300828,2022-06-15 15:47,37.69,950.92,1022.73,596,24.53,9.18,-81,1
1655300889,2022-06-15 15:48,37.33,950.91,1022.72,596,24.51,9.02,-81,1
1655300949,2022-06-15 15:49,37.74,950.96,1022.76,596,24.58,9.24,-81,1
1655301009,2022-06-15 15:50,37.22,950.89,1022.70,596,24.57,9.03,-81,1
1655301069,2022-06-15 15:51,37.47,950.87,1022.68,596,24.57,9.13,-83,1
1655301129,2022-06-15 15:52,37.38,950.85,1022.66,596,24.61,9.12,-80,1
1655301189,2022-06-15 15:53,37.03,950.83,1022.64,596,24.64,9.01,-81,1
1655301249,2022-06-15 15:54,37.41,950.86,1022.67,596,24.73,9.24,-82,1
1655301309,2022-06-15 15:55,37.96,950.81,1022.62,596,24.72,9.45,-80,1
1655301369,2022-06-15 15:56,37.16,950.77,1022.58,596,24.76,9.17,-82,1
1655301429,2022-06-15 15:57,37.69,950.78,1022.59,596,24.83,9.44,-81,1
1655301489,2022-06-15 15:58,37.78,950.81,1022.62,596,24.92,9.56,-82,1
1655301549,2022-06-15 15:59,37.54,950.80,1022.61,596,24.98,9.52,-81,1
1655301609,2022-06-15 16:00,37.32,950.81,1022.62,596,25.11,9.54,-81,1
1655301669,2022-06-15 16:01,37.49,950.82,1022.62,596,25.21,9.70,-83,1
1655301729,2022-06-15 16:02,35.98,950.87,1022.68,596,25.25,9.13,-81,1
1655301789,2022-06-15 16:03,36.90,950.85,1022.66,596,25.40,9.63,-81,1
1655301849,2022-06-15 16:04,34.93,950.86,1022.66,596,25.45,8.86,-83,1
1655301909,2022-06-15 16:05,35.30,950.83,1022.63,596,25.59,9.14,-82,1
1655301969,2022-06-15 16:06,36.19,950.79,1022.59,596,25.66,9.58,-82,1
1655302029,2022-06-15 16:07,36.90,950.79,1022.60,596,25.78,9.97,-82,1
1655302089,2022-06-15 16:08,36.47,950.79,1022.60,596,25.86,9.87,-82,1
1655302149,2022-06-15 16:09,35.77,950.79,1022.60,596,25.91,9.62,-81,1
1655302209,2022-06-15 16:10,35.31,950.77,1022.58,596,26.00,9.51,-81,1
1655302269,2022-06-15 16:11,35.51,950.76,1022.57,596,26.07,9.65,-81,1
1655302329,2022-06-15 16:12,35.35,950.75,1022.56,596,26.21,9.71,-82,1
1655302390,2022-06-15 16:13,35.49,950.78,1022.58,596,26.29,9.84,-83,1
1655302450,2022-06-15 16:14,35.20,950.76,1022.57,596,26.41,9.82,-81,1
1655302510,2022-06-15 16:15,34.59,950.74,1022.54,596,26.55,9.69,-82,1
1655302570,2022-06-15 16:16,35.06,950.77,1022.57,596,26.56,9.90,-81,1
1655302630,2022-06-15 16:17,35.00,950.74,1022.55,596,26.59,9.90,-80,1
1655302690,2022-06-15 16:18,35.04,950.73,1022.54,596,26.66,9.98,-81,1
1655302750,2022-06-15 16:19,34.96,950.76,1022.57,596,26.74,10.01,-81,1
1655302810,2022-06-15 16:20,35.08,950.81,1022.62,596,26.76,10.08,-81,1
1655302870,2022-06-15 16:21,34.16,950.79,1022.60,596,26.72,9.65,-82,1
1655302930,2022-06-15 16:22,33.81,950.79,1022.60,596,26.68,9.46,-81,1
1655302990,2022-06-15 16:23,33.68,950.82,1022.62,596,26.63,9.36,-82,1
1655303050,2022-06-15 16:24,33.02,950.84,1022.65,596,26.60,9.04,-83,1
1655303110,2022-06-15 16:25,33.75,950.84,1022.65,596,26.64,9.40,-82,1
1655303170,2022-06-15 16:26,34.08,950.79,1022.60,596,26.61,9.52,-82,1
1655303230,2022-06-15 16:27,34.11,950.80,1022.60,596,26.56,9.48,-81,1
1655303290,2022-06-15 16:28,33.51,950.78,1022.59,596,26.60,9.26,-82,1
1655303350,2022-06-15 16:29,34.32,950.85,1022.66,596,26.61,9.62,-81,1
1655303410,2022-06-15 16:30,33.93,950.84,1022.64,596,26.67,9.50,-82,1
1655303470,2022-06-15 16:31,33.84,950.83,1022.64,596,26.74,9.53,-80,1
1655303530,2022-06-15 16:32,33.53,950.84,1022.65,596,26.82,9.46,-82,1
1655303590,2022-06-15 16:33,33.78,950.84,1022.65,596,26.88,9.62,-81,1
1655303650,2022-06-15 16:34,34.15,950.79,1022.59,596,26.95,9.84,-82,1
1655303710,2022-06-15 16:35,33.40,950.81,1022.62,596,27.07,9.62,-82,1
1655303770,2022-06-15 16:36,34.25,950.75,1022.56,596,27.22,10.12,-82,1
1655303830,2022-06-15 16:37,34.07,950.75,1022.56,596,27.33,10.14,-84,1
1655303890,2022-06-15 16:38,32.60,950.79,1022.59,596,27.32,9.48,-82,1
1655303950,2022-06-15 16:39,32.38,950.74,1022.55,596,27.30,9.36,-81,1
1655304011,2022-06-15 16:40,32.65,950.77,1022.58,596,27.50,9.65,-81,1
1655304071,2022-06-15 16:41,33.42,950.76,1022.56,596,27.59,10.08,-81,1
1655304131,2022-06-15 16:42,33.94,950.79,1022.59,596,27.66,10.37,-81,1
1655304191,2022-06-15 16:43,32.90,950.79,1022.60,596,27.72,9.96,-83,1
1655304251,2022-06-15 16:44,32.97,950.80,1022.61,596,27.73,10.00,-82,1
1655304311,2022-06-15 16:45,32.65,950.77,1022.58,596,27.74,9.87,-82,1
1655304371,2022-06-15 16:46,31.59,950.76,1022.57,596,27.74,9.37,-82,1
1655304431,2022-06-15 16:47,32.37,950.77,1022.58,596,27.79,9.78,-81,1
1655304491,2022-06-15 16:48,32.83,950.71,1022.51,596,27.89,10.08,-82,1
1655304551,2022-06-15 16:49,32.74,950.77,1022.57,596,28.03,10.16,-83,1
1655304611,2022-06-15 16:50,31.66,950.78,1022.59,596,28.02,9.65,-82,1
1655304671,2022-06-15 16:51,31.10,950.76,1022.57,596,27.90,9.28,-82,1
1655304731,2022-06-15 16:52,31.00,950.71,1022.51,596,27.92,9.25,-81,1
1655304791,2022-06-15 16:53,31.22,950.73,1022.53,596,27.92,9.36,-83,1
1655304851,2022-06-15 16:54,31.97,950.70,1022.51,596,27.87,9.67,-82,1
1655304911,2022-06-15 16:55,31.49,950.61,1022.42,596,27.66,9.26,-82,1
1655304971,2022-06-15 16:56,32.60,950.71,1022.51,596,27.38,9.53,-82,1
1655305031,2022-06-15 16:57,31.67,950.68,1022.49,596,27.27,9.01,-82,1
1655305091,2022-06-15 16:58,31.19,950.65,1022.45,596,27.06,8.60,-82,1
1655305151,2022-06-15 16:59,31.71,950.64,1022.45,596,26.91,8.71,-82,1
1655305211,2022-06-15 17:00,31.17,950.68,1022.48,596,26.87,8.42,-81,1
1655305271,2022-06-15 17:01,31.05,950.65,1022.45,596,26.92,8.41,-81,1
1655305331,2022-06-15 17:02,31.71,950.64,1022.45,596,26.94,8.73,-83,1
1655305391,2022-06-15 17:03,31.52,950.69,1022.50,596,26.94,8.65,-80,1
1655305451,2022-06-15 17:04,32.42,950.65,1022.45,596,27.01,9.12,-83,1
1655305511,2022-06-15 17:05,32.55,950.64,1022.45,596,27.07,9.24,-82,1
1655305572,2022-06-15 17:06,32.74,950.63,1022.44,596,27.11,9.36,-81,1
1655305632,2022-06-15 17:07,31.56,950.65,1022.45,596,27.26,8.94,-81,1
1655305692,2022-06-15 17:08,30.80,950.59,1022.40,596,27.18,8.51,-84,1
1655305752,2022-06-15 17:09,31.86,950.65,1022.46,596,27.40,9.21,-81,1
1655305812,2022-06-15 17:10,30.94,950.63,1022.44,596,27.45,8.82,-81,1
1655305872,2022-06-15 17:11,31.48,950.64,1022.45,596,27.49,9.10,-81,1
1655305932,2022-06-15 17:12,32.07,950.64,1022.45,596,27.65,9.52,-81,1
1655305992,2022-06-15 17:13,31.14,950.65,1022.45,596,27.68,9.11,-80,1
1655306052,2022-06-15 17:14,32.04,950.62,1022.43,596,27.82,9.65,-81,1
1655306112,2022-06-15 17:15,30.95,950.66,1022.47,596,27.76,9.09,-82,1
1655306172,2022-06-15 17:16,31.17,950.60,1022.41,596,27.96,9.36,-80,1
1655306232,2022-06-15 17:17,30.55,950.66,1022.46,596,27.93,9.04,-82,1
1655306292,2022-06-15 17:18,30.62,950.62,1022.43,596,27.73,8.90,-81,1
1655306352,2022-06-15 17:19,30.91,950.61,1022.42,596,27.70,9.01,-81,1
1655306412,2022-06-15 17:20,30.92,950.68,1022.49,596,27.67,8.99,-81,1
1655306472,2022-06-15 17:21,30.52,950.65,1022.46,596,27.50,8.65,-81,1
1655306532,2022-06-15 17:22,30.13,950.57,1022.38,596,27.25,8.25,-81,1
1655306592,2022-06-15 17:23,30.34,950.65,1022.46,596,27.34,8.43,-83,1
1655306652,2022-06-15 17:24,30.24,950.64,1022.45,596,27.32,8.36,-82,1
1655306712,2022-06-15 17:25,30.25,950.67,1022.48,596,26.89,8.00,-82,1
1655306772,2022-06-15 17:26,30.61,950.70,1022.51,596,26.89,8.17,-82,1
1655306832,2022-06-15 17:27,31.22,950.65,1022.46,596,27.06,8.61,-82,1
1655306892,2022-06-15 17:28,31.58,950.60,1022.41,596,27.22,8.92,-83,1
1655306952,2022-06-15 17:29,31.85,950.57,1022.37,596,27.28,9.10,-81,1
1655307012,2022-06-15 17:30,31.98,950.58,1022.39,596,27.38,9.24,-82,1
1655307072,2022-06-15 17:31,31.38,950.56,1022.37,596,27.47,9.04,-80,1
1655307132,2022-06-15 17:32,31.84,950.56,1022.36,596,27.46,9.25,-81,1
1655307192,2022-06-15 17:33,30.70,950.55,1022.36,596,27.29,8.56,-82,1
1655307253,2022-06-15 17:34,31.24,950.52,1022.33,596,27.21,8.75,-81,1
1655307313,2022-06-15 17:35,30.87,950.56,1022.37,596,27.29,8.64,-81,1
1655307373,2022-06-15 17:36,31.13,950.52,1022.33,596,27.38,8.84,-83,1
1655307433,2022-06-15 17:37,31.54,950.60,1022.41,596,27.42,9.07,-82,1
1655307493,2022-06-15 17:38,30.84,950.60,1022.41,596,27.23,8.58,-83,1
1655307553,2022-06-15 17:39,30.96,950.58,1022.38,596,27.03,8.46,-81,1
1655307613,2022-06-15 17:40,31.15,950.57,1022.38,596,26.97,8.50,-82,1
1655307673,2022-06-15 17:41,31.85,950.58,1022.39,596,26.90,8.77,-82,1
1655307733,2022-06-15 17:42,31.47,950.55,1022.36,596,26.77,8.48,-82,1
1655307793,2022-06-15 17:43,31.94,950.55,1022.36,596,26.68,8.62,-82,1
1655307853,2022-06-15 17:44,31.91,950.55,1022.36,596,26.50,8.45,-83,1
1655307913,2022-06-15 17:45,31.78,950.56,1022.37,596,26.58,8.46,-80,1
1655307973,2022-06-15 17:46,31.89,950.55,1022.35,596,26.69,8.60,-82,1
1655308033,2022-06-15 17:47,32.06,950.53,1022.34,596,26.78,8.76,-82,1
1655308093,2022-06-15 17:48,32.42,950.52,1022.33,596,26.92,9.04,-82,1
1655308153,2022-06-15 17:49,31.65,950.58,1022.39,596,26.89,8.66,-82,1
1655308213,2022-06-15 17:50,31.92,950.52,1022.33,596,27.09,8.96,-83,1
1655308273,2022-06-15 17:51,31.84,950.51,1022.32,596,27.11,8.94,-82,1
1655308333,2022-06-15 17:52,31.36,950.48,1022.28,596,27.05,8.67,-81,1
1655308393,2022-06-15 17:53,31.87,950.53,1022.33,596,27.08,8.93,-82,1
1655308453,2022-06-15 17:54,31.47,950.49,1022.29,596,26.98,8.66,-82,1
1655308513,2022-06-15 17:55,32.41,950.54,1022.35,596,27.01,9.12,-82,1
1655308573,2022-06-15 17:56,31.30,950.54,1022.35,596,26.80,8.42,-83,1
1655308633,2022-06-15 17:57,32.07,950.59,1022.39,596,26.71,8.70,-82,1
1655308693,2022-06-15 17:58,31.47,950.60,1022.41,596,26.42,8.17,-82,1
1655308753,2022-06-15 17:59,31.79,950.56,1022.37,596,26.49,8.38,-82,1
1655308813,2022-06-15 18:00,32.33,950.55,1022.36,596,26.41,8.56,-82,1
1655308874,2022-06-15 18:01,31.98,950.47,1022.28,596,26.53,8.50,-82,1
1655308934,2022-06-15 18:02,32.61,950.56,1022.37,596,26.69,8.93,-82,1
1655308994,2022-06-15 18:03,32.62,950.54,1022.34,596,26.82,9.05,-81,1
1655309054,2022-06-15 18:04,31.75,950.51,1022.32,596,26.91,8.73,-83,1
1655309114,2022-06-15 18:05,31.82,950.49,1022.29,596,27.01,8.85,-82,1
1655309174,2022-06-15 18:06,31.55,950.47,1022.27,596,27.03,8.74,-81,1
1655309234,2022-06-15 18:07,31.55,950.50,1022.31,596,27.07,8.77,-80,1
1655309294,2022-06-15 18:08,31.26,950.53,1022.34,596,26.99,8.57,-77,1
1655309354,2022-06-15 18:09,30.96,950.49,1022.30,596,26.90,8.35,-81,1
1655309414,2022-06-15 18:10,31.47,950.56,1022.37,596,26.92,8.61,-82,1
1655309474,2022-06-15 18:11,31.30,950.52,1022.32,596,26.92,8.52,-80,1
1655309534,2022-06-15 18:12,31.46,950.57,1022.38,596,26.83,8.52,-83,1
1655309594,2022-06-15 18:13,31.76,950.56,1022.37,596,26.62,8.48,-83,1
1655309654,2022-06-15 18:14,31.04,950.54,1022.35,596,26.84,8.33,-81,1
1655309714,2022-06-15 18:15,31.26,950.54,1022.35,596,26.91,8.50,-83,1
1655309774,2022-06-15 18:16,30.90,950.59,1022.40,596,26.95,8.36,-82,1
1655309834,2022-06-15 18:17,30.65,950.55,1022.36,596,27.02,8.30,-82,1
1655309894,2022-06-15 18:18,30.39,950.52,1022.33,596,27.12,8.26,-82,1
1655309954,2022-06-15 18:19,30.70,950.56,1022.37,596,27.32,8.59,-82,1
1655310014,2022-06-15 18:20,30.71,950.54,1022.35,596,27.38,8.64,-82,1
1655310074,2022-06-15 18:21,31.36,950.59,1022.40,596,27.42,8.99,-81,1
1655310134,2022-06-15 18:22,30.76,950.50,1022.30,596,27.22,8.53,-83,1
1655310194,2022-06-15 18:23,31.72,950.54,1022.35,596,27.11,8.89,-83,1
1655310255,2022-06-15 18:24,30.51,950.54,1022.35,596,26.91,8.14,-81,1
1655310315,2022-06-15 18:25,30.76,950.51,1022.32,596,26.91,8.26,-81,1
1655310375,2022-06-15 18:26,31.28,950.65,1022.46,596,26.87,8.47,-81,1
1655310435,2022-06-15 18:27,32.18,950.55,1022.36,596,26.92,8.94,-82,1
1655310495,2022-06-15 18:28,31.82,950.51,1022.32,596,26.90,8.75,-82,1
1655310555,2022-06-15 18:29,31.89,950.56,1022.37,596,26.73,8.64,-81,1
1655310615,2022-06-15 18:30,31.29,950.51,1022.31,596,26.71,8.34,-81,1
1655310675,2022-06-15 18:31,32.08,950.48,1022.29,596,26.53,8.55,-81,1
1655310735,2022-06-15 18:32,32.19,950.51,1022.32,596,26.10,8.23,-83,1
1655310795,2022-06-15 18:33,32.49,950.65,1022.46,596,25.72,8.03,-82,1
1655310855,2022-06-15 18:34,32.13,950.57,1022.37,596,25.83,7.96,-82,1
1655310915,2022-06-15 18:35,32.68,950.51,1022.31,596,25.86,8.24,-81,1
1655310975,2022-06-15 18:36,33.51,950.56,1022.37,596,25.70,8.47,-81,1
1655311035,2022-06-15 18:37,33.90,950.50,1022.31,596,25.19,8.19,-82,1
1655311095,2022-06-15 18:38,34.18,950.59,1022.40,596,25.20,8.32,-81,1
1655311155,2022-06-15 18:39,34.35,950.65,1022.46,596,25.02,8.24,-83,1
1655311215,2022-06-15 18:40,34.30,950.59,1022.40,596,24.94,8.15,-82,1
1655311275,2022-06-15 18:41,34.27,950.59,1022.39,596,24.91,8.11,-82,1
1655311335,2022-06-15 18:42,34.41,950.56,1022.37,596,24.78,8.05,-83,1
1655311395,2022-06-15 18:43,35.15,950.60,1022.40,596,24.72,8.31,-82,1
1655311455,2022-06-15 18:44,35.05,950.62,1022.42,596,24.57,8.14,-80,1
1655311515,2022-06-15 18:45,35.12,950.57,1022.37,596,24.44,8.05,-82,1
1655311575,2022-06-15 18:46,35.58,950.55,1022.36,596,24.38,8.19,-81,1
1655311635,2022-06-15 18:47,35.91,950.57,1022.37,596,24.29,8.25,-82,1
1655311695,2022-06-15 18:48,35.79,950.61,1022.42,596,24.31,8.22,-82,1
1655311755,2022-06-15 18:49,35.70,950.61,1022.42,596,24.28,8.15,-81,1
1655311815,2022-06-15 18:50,36.65,950.66,1022.47,596,24.23,8.50,-81,1
1655311875,2022-06-15 18:51,36.41,950.63,1022.44,596,24.29,8.46,-82,1
1655311936,2022-06-15 18:52,36.89,950.63,1022.44,596,24.28,8.64,-81,1
1655311996,2022-06-15 18:53,36.92,950.61,1022.42,596,24.23,8.60,-82,1
1655312056,2022-06-15 18:54,36.62,950.61,1022.42,596,24.26,8.51,-82,1
1655312116,2022-06-15 18:55,37.01,950.63,1022.44,596,24.27,8.68,-80,1
1655312176,2022-06-15 18:56,36.99,950.65,1022.46,596,24.22,8.63,-82,1
1655312236,2022-06-15 18:57,36.90,950.63,1022.43,596,24.12,8.50,-82,1
1655312296,2022-06-15 18:58,37.34,950.63,1022.44,596,24.18,8.73,-83,1
1655312356,2022-06-15 18:59,37.26,950.64,1022.44,596,24.15,8.67,-79,1
1655312416,2022-06-15 19:00,37.14,950.62,1022.43,596,24.14,8.61,-82,1
1655312476,2022-06-15 19:01,37.41,950.60,1022.41,596,24.18,8.75,-82,1
1655312536,2022-06-15 19:02,37.49,950.57,1022.38,596,23.98,8.61,-81,1
1655312596,2022-06-15 19:03,37.19,950.50,1022.31,596,23.93,8.45,-81,1
1655312656,2022-06-15 19:04,36.88,950.55,1022.36,596,23.68,8.10,-81,1
1655312716,2022-06-15 19:05,36.94,950.56,1022.37,596,23.51,7.98,-81,1
1655312776,2022-06-15 19:06,37.98,950.60,1022.40,596,23.48,8.36,-82,1
1655312836,2022-06-15 19:07,37.83,950.57,1022.38,596,23.43,8.25,-84,1
1655312896,2022-06-15 19:08,37.88,950.58,1022.39,596,23.27,8.13,-81,1
1655312956,2022-06-15 19:09,37.83,950.54,1022.35,596,23.08,7.94,-81,1
1655313016,2022-06-15 19:10,38.14,950.57,1022.38,596,22.93,7.93,-82,1
1655313076,2022-06-15 19:11,38.55,950.53,1022.34,596,22.84,8.01,-82,1
1655313136,2022-06-15 19:12,38.66,950.54,1022.34,596,22.72,7.94,-82,1
1655313196,2022-06-15 19:13,39.61,950.55,1022.36,596,22.65,8.24,-82,1
1655313256,2022-06-15 19:14,39.43,950.57,1022.37,596,22.54,8.07,-83,1
1655313316,2022-06-15 19:15,39.13,950.54,1022.35,596,22.55,7.97,-81,1
1655313377,2022-06-15 19:16,39.68,950.55,1022.35,596,22.59,8.21,-80,1
1655313437,2022-06-15 19:17,40.30,950.53,1022.34,596,22.64,8.48,-82,1
1655313497,2022-06-15 19:18,39.80,950.52,1022.33,596,22.63,8.29,-82,1
1655313557,2022-06-15 19:19,39.41,950.53,1022.34,596,22.68,8.19,-82,1
1655313617,2022-06-15 19:20,39.71,950.52,1022.33,596,22.76,8.37,-82,1
1655313677,2022-06-15 19:21,39.23,950.51,1022.32,596,22.85,8.27,-82,1
1655313737,2022-06-15 19:22,39.17,950.51,1022.31,596,22.91,8.30,-82,1
1655313797,2022-06-15 19:23,39.67,950.52,1022.33,596,23.03,8.60,-82,1
1655313857,2022-06-15 19:24,39.37,950.48,1022.28,596,22.94,8.41,-80,1
1655313917,2022-06-15 19:25,39.24,950.48,1022.28,596,23.03,8.44,-82,1
1655313977,2022-06-15 19:26,39.00,950.47,1022.28,596,23.19,8.49,-81,1
1655314037,2022-06-15 19:27,39.17,950.51,1022.31,596,23.28,8.63,-81,1
1655314097,2022-06-15 19:28,39.56,950.51,1022.32,596,23.27,8.77,-80,1
1655314157,2022-06-15 19:29,39.28,950.48,1022.29,596,23.45,8.83,-81,1
1655314217,2022-06-15 19:30,38.64,950.51,1022.32,596,23.55,8.67,-82,1
1655314277,2022-06-15 19:31,39.19,950.61,1022.41,596,23.62,8.94,-82,1
1655314337,2022-06-15 19:32,39.38,950.57,1022.37,596,23.74,9.13,-82,1
1655314397,2022-06-15 19:33,39.23,950.57,1022.37,596,23.82,9.14,-81,1
1655314457,2022-06-15 19:34,38.61,950.58,1022.39,596,23.93,9.00,-82,1
1655314517,2022-06-15 19:35,37.87,950.58,1022.39,596,24.03,8.80,-81,1
1655314577,2022-06-15 19:36,37.12,950.62,1022.42,596,24.08,8.55,-81,1
1655314637,2022-06-15 19:37,37.37,950.63,1022.44,596,24.16,8.72,-83,1
1655314697,2022-06-15 19:38,36.74,950.61,1022.42,596,24.14,8.46,-81,1
1655314757,2022-06-15 19:39,36.21,950.64,1022.45,596,24.06,8.17,-81,1
1655314817,2022-06-15 19:40,36.97,950.62,1022.43,596,24.21,8.61,-82,1
1655314877,2022-06-15 19:41,36.28,950.66,1022.47,596,24.26,8.37,-81,1
1655314937,2022-06-15 19:42,36.33,950.65,1022.45,596,24.30,8.43,-81,1
1655314997,2022-06-15 19:43,36.35,950.66,1022.47,596,24.30,8.44,-80,1
1655315058,2022-06-15 19:44,36.91,950.71,1022.52,596,24.38,8.73,-80,1
1655315118,2022-06-15 19:45,36.36,950.69,1022.50,596,24.40,8.53,-81,1
1655315178,2022-06-15 19:46,36.36,950.69,1022.50,596,24.42,8.55,-81,1
1655315238,2022-06-15 19:47,36.82,950.68,1022.48,596,24.42,8.73,-82,1
1655315298,2022-06-15 19:48,37.47,950.66,1022.46,596,24.50,9.06,-83,1
1655315358,2022-06-15 19:49,36.97,950.67,1022.48,596,24.50,8.87,-82,1
1655315418,2022-06-15 19:50,37.10,950.65,1022.46,596,24.50,8.92,-82,1
1655315478,2022-06-15 19:51,37.28,950.67,1022.48,596,24.56,9.04,-80,1
1655315538,2022-06-15 19:52,36.27,950.69,1022.50,596,24.48,8.57,-81,1
1655315598,2022-06-15 19:53,36.41,950.67,1022.47,596,24.48,8.62,-83,1
1655315658,2022-06-15 19:54,37.12,950.67,1022.47,596,24.47,8.90,-82,1
1655315718,2022-06-15 19:55,36.61,950.66,1022.46,596,24.40,8.63,-80,1
1655315778,2022-06-15 19:56,36.66,950.66,1022.47,596,24.39,8.65,-81,1
1655315838,2022-06-15 19:57,36.21,950.64,1022.45,596,24.39,8.46,-82,1
1655315898,2022-06-15 19:58,36.23,950.63,1022.44,596,24.38,8.46,-82,1
1655315958,2022-06-15 19:59,36.62,950.62,1022.43,596,24.32,8.56,-81,1
1655316018,2022-06-15 20:00,36.23,950.62,1022.43,596,24.24,8.34,-81,1
1655316078,2022-06-15 20:01,37.18,950.61,1022.42,596,24.13,8.62,-81,1
1655316138,2022-06-15 20:02,37.06,950.65,1022.46,596,23.94,8.40,-83,1
1655316198,2022-06-15 20:03,37.12,950.62,1022.43,596,23.92,8.41,-81,1
1655316258,2022-06-15 20:04,37.52,950.61,1022.42,596,23.78,8.44,-82,1
1655316318,2022-06-15 20:05,37.64,950.58,1022.39,596,23.66,8.38,-82,1
1655316378,2022-06-15 20:06,37.61,950.59,1022.40,596,23.61,8.33,-80,1
1655316438,2022-06-15 20:07,38.21,950.66,1022.47,596,23.35,8.33,-82,1
1655316498,2022-06-15 20:08,38.54,950.62,1022.42,596,23.41,8.51,-81,1
1655316558,2022-06-15 20:09,38.72,950.65,1022.46,596,23.31,8.49,-80,1
1655316619,2022-06-15 20:10,39.62,950.64,1022.44,596,23.16,8.70,-81,1
1655316679,2022-06-15 20:11,38.63,950.65,1022.46,596,23.05,8.22,-81,1
1655316739,2022-06-15 20:12,38.71,950.65,1022.46,596,22.92,8.14,-82,1
1655316799,2022-06-15 20:13,39.32,950.66,1022.46,596,22.84,8.30,-82,1
1655316859,2022-06-15 20:14,39.84,950.64,1022.45,596,22.72,8.39,-82,1
1655316919,2022-06-15 20:15,40.09,950.64,1022.44,596,22.68,8.44,-83,1
1655316979,2022-06-15 20:16,40.74,950.64,1022.45,596,22.46,8.48,-80,1
1655317039,2022-06-15 20:17,40.94,950.67,1022.47,596,22.30,8.41,-82,1
1655317099,2022-06-15 20:18,41.21,950.68,1022.49,596,22.08,8.31,-80,1
1655317159,2022-06-15 20:19,42.13,950.76,1022.56,596,21.88,8.46,-81,1
1655317219,2022-06-15 20:20,41.72,950.69,1022.50,596,21.75,8.19,-80,1
1655317279,2022-06-15 20:21,42.03,950.74,1022.55,596,21.63,8.20,-82,1
1655317339,2022-06-15 20:22,42.44,950.77,1022.57,596,21.43,8.16,-80,1
1655317399,2022-06-15 20:23,42.87,950.75,1022.55,596,21.27,8.16,-81,1
1655317459,2022-06-15 20:24,43.36,950.79,1022.60,596,21.13,8.20,-82,1
1655317519,2022-06-15 20:25,43.57,950.76,1022.56,596,21.04,8.19,-81,1
1655317579,2022-06-15 20:26,43.76,950.66,1022.47,596,20.82,8.06,-82,1
1655317639,2022-06-15 20:27,43.74,950.67,1022.48,596,20.77,8.01,-81,1
1655317699,2022-06-15 20:28,44.18,950.74,1022.54,596,20.67,8.06,-80,1
1655317759,2022-06-15 20:29,44.80,950.69,1022.50,596,20.49,8.10,-82,1
1655317819,2022-06-15 20:30,44.50,950.76,1022.56,596,20.51,8.02,-81,1
1655317879,2022-06-15 20:31,44.79,950.78,1022.58,596,20.44,8.06,-81,1
1655317939,2022-06-15 20:32,45.07,950.82,1022.63,596,20.33,8.05,-78,1
1655317999,2022-06-15 20:33,45.01,950.81,1022.62,596,20.29,7.99,-81,1
1655318059,2022-06-15 20:34,45.88,950.78,1022.59,596,20.13,8.13,-80,1
1655318119,2022-06-15 20:35,45.93,950.80,1022.60,596,20.06,8.08,-81,1
1655318179,2022-06-15 20:36,46.02,950.81,1022.62,596,19.93,7.99,-81,1
1655318239,2022-06-15 20:37,46.66,950.86,1022.67,596,19.81,8.08,-81,1
1655318300,2022-06-15 20:38,47.08,950.82,1022.63,596,19.67,8.09,-83,1
1655318360,2022-06-15 20:39,47.02,950.85,1022.66,596,19.58,7.99,-83,1
1655318420,2022-06-15 20:40,48.09,950.84,1022.65,596,19.49,8.24,-83,1
1655318480,2022-06-15 20:41,48.03,950.86,1022.67,596,19.38,8.12,-82,1
1655318540,2022-06-15 20:42,48.70,950.88,1022.69,596,19.26,8.21,-82,1
1655318600,2022-06-15 20:43,49.14,950.93,1022.74,596,19.14,8.23,-81,1
1655318660,2022-06-15 20:44,49.53,950.92,1022.73,596,19.03,8.25,-81,1
1655318720,2022-06-15 20:45,49.39,950.97,1022.77,596,18.92,8.10,-81,1
1655318780,2022-06-15 20:46,49.56,950.94,1022.75,596,18.90,8.14,-82,1
1655318840,2022-06-15 20:47,49.20,950.98,1022.79,596,18.86,7.99,-81,1
1655318900,2022-06-15 20:48,50.31,950.98,1022.78,596,18.77,8.24,-80,1
1655318960,2022-06-15 20:49,51.53,950.96,1022.76,596,18.68,8.51,-81,1
1655319020,2022-06-15 20:50,51.54,950.94,1022.75,596,18.63,8.47,-81,1
1655319080,2022-06-15 20:51,51.76,951.02,1022.82,596,18.51,8.42,-80,1
1655319140,2022-06-15 20:52,52.10,951.01,1022.82,596,18.43,8.44,-82,1
1655319200,2022-06-15 20:53,52.37,951.00,1022.81,596,18.32,8.41,-80,1
1655319260,2022-06-15 20:54,52.53,950.99,1022.80,596,18.35,8.49,-81,1
1655319320,2022-06-15 20:55,53.47,951.04,1022.85,596,18.23,8.64,-81,1
1655319380,2022-06-15 20:56,52.77,951.02,1022.83,596,18.22,8.43,-81,1
1655319440,2022-06-15 20:57,52.22,951.04,1022.84,596,18.24,8.30,-82,1
1655319500,2022-06-15 20:58,52.11,951.05,1022.86,596,18.23,8.26,-80,1
1655319560,2022-06-15 20:59,51.62,951.05,1022.85,596,18.25,8.14,-82,1
1655319620,2022-06-15 21:00,51.58,951.05,1022.86,596,18.26,8.14,-81,1
1655319680,2022-06-15 21:01,51.95,951.07,1022.88,596,18.24,8.22,-82,1
1655319740,2022-06-15 21:02,51.57,951.06,1022.87,596,18.25,8.12,-82,1
1655319800,2022-06-15 21:03,51.83,951.09,1022.90,596,18.24,8.19,-82,1
1655319861,2022-06-15 21:04,51.81,951.09,1022.90,596,18.24,8.18,-80,1
1655319921,2022-06-15 21:05,52.15,951.10,1022.91,596,18.16,8.20,-82,1
1655319981,2022-06-15 21:06,52.44,951.08,1022.89,596,18.17,8.30,-83,1
1655320041,2022-06-15 21:07,52.39,951.10,1022.91,596,18.14,8.25,-81,1
1655320101,2022-06-15 21:08,52.73,951.14,1022.95,596,18.13,8.34,-82,1
1655320161,2022-06-15 21:09,53.39,951.13,1022.94,596,18.06,8.46,-81,1
1655320221,2022-06-15 21:10,52.10,951.13,1022.94,596,18.00,8.04,-82,1
1655320281,2022-06-15 21:11,51.66,951.15,1022.96,596,18.03,7.94,-83,1
1655320341,2022-06-15 21:12,51.70,951.16,1022.96,596,18.02,7.95,-80,1
1655320401,2022-06-15 21:13,51.81,951.15,1022.95,596,18.01,7.97,-83,1
1655320461,2022-06-15 21:14,52.24,951.17,1022.98,596,18.01,8.09,-82,1
1655320521,2022-06-15 21:15,52.95,951.17,1022.98,596,17.90,8.19,-81,1
1655320581,2022-06-15 21:16,52.42,951.23,1023.04,596,17.87,8.01,-81,1
1655320641,2022-06-15 21:17,52.52,951.21,1023.02,596,17.81,7.98,-81,1
1655320701,2022-06-15 21:18,53.60,951.22,1023.03,596,17.76,8.24,-83,1
1655320761,2022-06-15 21:19,52.43,951.21,1023.02,596,17.76,7.91,-82,1
1655320821,2022-06-15 21:20,53.41,951.22,1023.03,596,17.71,8.14,-81,1
1655320881,2022-06-15 21:21,52.66,951.22,1023.03,596,17.71,7.93,-81,1
1655320941,2022-06-15 21:22,53.02,951.25,1023.06,596,17.69,8.01,-82,1
1655321001,2022-06-15 21:23,52.69,951.19,1023.00,596,17.64,7.87,-82,1
1655321061,2022-06-15 21:24,53.46,951.19,1023.00,596,17.60,8.05,-82,1
1655321121,2022-06-15 21:25,54.24,951.18,1022.99,596,17.45,8.12,-82,1
1655321181,2022-06-15 21:26,53.64,951.17,1022.98,596,17.42,7.93,-82,1
1655321241,2022-06-15 21:27,53.73,951.20,1023.00,596,17.38,7.92,-82,1
1655321301,2022-06-15 21:28,53.02,951.20,1023.01,596,17.39,7.73,-80,1
1655321362,2022-06-15 21:29,54.40,951.19,1023.00,596,17.34,8.07,-81,1
1655321422,2022-06-15 21:30,53.46,951.22,1023.02,596,17.32,7.79,-82,1
1655321482,2022-06-15 21:31,54.27,951.22,1023.03,596,17.29,7.99,-83,1
1655321542,2022-06-15 21:32,53.92,951.23,1023.03,596,17.24,7.84,-82,1
1655321602,2022-06-15 21:33,54.45,951.23,1023.04,596,17.23,7.98,-81,1
1655321662,2022-06-15 21:34,53.86,951.26,1023.07,596,17.21,7.80,-82,1
1655321722,2022-06-15 21:35,54.34,951.31,1023.11,596,17.09,7.82,-81,1
1655321782,2022-06-15 21:36,54.29,951.30,1023.11,596,17.03,7.75,-81,1
1655321842,2022-06-15 21:37,54.95,951.34,1023.14,596,16.96,7.86,-82,1
1655321902,2022-06-15 21:38,54.97,951.35,1023.16,596,16.94,7.85,-83,1
1655321962,2022-06-15 21:39,55.05,951.36,1023.17,596,16.93,7.86,-81,1
1655322022,2022-06-15 21:40,55.03,951.36,1023.17,596,16.92,7.84,-82,1
1655322082,2022-06-15 21:41,54.31,951.36,1023.16,596,16.88,7.61,-83,1
1655322142,2022-06-15 21:42,54.99,951.34,1023.15,596,16.82,7.74,-83,1
1655322202,2022-06-15 21:43,55.41,951.33,1023.14,596,16.79,7.82,-82,1
1655322262,2022-06-15 21:44,54.90,951.36,1023.17,596,16.78,7.68,-82,1
1655322322,2022-06-15 21:45,55.07,951.32,1023.13,596,16.75,7.70,-83,1
1655322382,2022-06-15 21:46,55.65,951.34,1023.14,596,16.71,7.81,-81,1
1655322442,2022-06-15 21:47,55.41,951.35,1023.16,596,16.66,7.70,-82,1
1655322502,2022-06-15 21:48,55.71,951.38,1023.18,596,16.63,7.75,-81,1
1655322562,2022-06-15 21:49,55.91,951.40,1023.21,596,16.61,7.79,-82,1
1655322622,2022-06-15 21:50,56.68,951.41,1023.22,596,16.60,7.98,-80,1
1655322682,2022-06-15 21:51,55.65,951.40,1023.21,596,16.58,7.69,-81,1
1655322742,2022-06-15 21:52,55.15,951.39,1023.19,596,16.55,7.53,-81,1
1655322802,2022-06-15 21:53,56.42,951.41,1023.22,596,16.53,7.85,-82,1
1655322862,2022-06-15 21:54,55.83,951.38,1023.19,596,16.48,7.65,-83,1
1655322922,2022-06-15 21:55,55.80,951.40,1023.21,596,16.40,7.56,-82,1
1655322983,2022-06-15 21:56,56.76,951.39,1023.20,596,16.33,7.75,-81,1
1655323043,2022-06-15 21:57,57.90,951.39,1023.20,596,16.31,8.02,-82,1
1655323103,2022-06-15 21:58,56.80,951.37,1023.18,596,16.29,7.72,-81,1
1655323163,2022-06-15 21:59,57.35,951.38,1023.19,596,16.24,7.82,-81,1
1655323223,2022-06-15 22:00,57.57,951.36,1023.17,596,16.21,7.84,-81,1
1655323283,2022-06-15 22:01,57.56,951.37,1023.18,596,16.19,7.82,-82,1
1655323343,2022-06-15 22:02,57.35,951.38,1023.19,596,16.16,7.74,-81,1
1655323403,2022-06-15 22:03,56.69,951.37,1023.18,596,16.14,7.55,-83,1
1655323463,2022-06-15 22:04,57.05,951.35,1023.16,596,16.10,7.61,-80,1
1655323523,2022-06-15 22:05,57.50,951.35,1023.16,596,16.06,7.68,-81,1
1655323583,2022-06-15 22:06,57.30,951.32,1023.12,596,15.99,7.57,-81,1
1655323643,2022-06-15 22:07,56.83,951.34,1023.14,596,15.94,7.40,-81,1
1655323703,2022-06-15 22:08,58.45,951.32,1023.12,596,15.88,7.76,-81,1
1655323763,2022-06-15 22:09,58.08,951.30,1023.11,596,15.81,7.60,-81,1
1655323823,2022-06-15 22:10,59.08,951.31,1023.12,596,15.65,7.70,-81,1
1655323883,2022-06-15 22:11,59.54,951.34,1023.15,596,15.69,7.85,-81,1
1655323943,2022-06-15 22:12,59.20,951.38,1023.18,596,15.62,7.70,-81,1
1655324003,2022-06-15 22:13,60.59,951.38,1023.18,596,15.54,7.97,-82,1
1655324063,2022-06-15 22:14,61.17,951.40,1023.20,596,15.48,8.05,-82,1
1655324123,2022-06-15 22:15,61.46,951.37,1023.18,596,15.42,8.06,-82,1
1655324183,2022-06-15 22:16,61.12,951.35,1023.16,596,15.39,7.95,-82,1
1655324243,2022-06-15 22:17,61.95,951.36,1023.17,596,15.35,8.11,-82,1
1655324303,2022-06-15 22:18,60.90,951.33,1023.14,596,15.32,7.83,-82,1
1655324363,2022-06-15 22:19,61.03,951.36,1023.17,596,15.29,7.84,-81,1
1655324423,2022-06-15 22:20,61.19,951.37,1023.18,596,15.24,7.83,-82,1
1655324483,2022-06-15 22:21,60.48,951.38,1023.18,596,15.22,7.64,-81,1
1655324544,2022-06-15 22:22,59.95,951.37,1023.18,596,15.21,7.50,-81,1
1655324604,2022-06-15 22:23,61.29,951.40,1023.21,596,15.17,7.79,-84,1
1655324664,2022-06-15 22:24,60.44,951.39,1023.20,596,15.16,7.57,-82,1
1655324724,2022-06-15 22:25,60.22,951.38,1023.19,596,15.12,7.48,-81,1
1655324784,2022-06-15 22:26,60.64,951.40,1023.20,596,15.09,7.55,-83,1
1655324844,2022-06-15 22:27,59.64,951.42,1023.22,596,15.07,7.29,-81,1
1655324904,2022-06-15 22:28,60.15,951.47,1023.27,596,15.06,7.41,-81,1
1655324964,2022-06-15 22:29,59.52,951.48,1023.29,596,15.04,7.23,-81,1
1655325024,2022-06-15 22:30,61.07,951.46,1023.26,596,15.01,7.58,-82,1
1655325084,2022-06-15 22:31,60.35,951.40,1023.21,596,14.97,7.37,-81,1
1655325144,2022-06-15 22:32,60.54,951.48,1023.29,596,14.95,7.40,-80,1
1655325204,2022-06-15 22:33,61.36,951.45,1023.26,596,14.92,7.56,-82,1
1655325264,2022-06-15 22:34,61.41,951.42,1023.23,596,14.87,7.53,-82,1
1655325324,2022-06-15 22:35,61.13,951.43,1023.24,596,14.87,7.46,-80,1
1655325384,2022-06-15 22:36,61.16,951.43,1023.23,596,14.84,7.44,-82,1
1655325444,2022-06-15 22:37,60.75,951.43,1023.23,596,14.82,7.32,-82,1
1655325504,2022-06-15 22:38,61.69,951.45,1023.26,596,14.77,7.50,-82,1
1655325564,2022-06-15 22:39,61.85,951.43,1023.23,596,14.73,7.50,-82,1
1655325624,2022-06-15 22:40,60.76,951.46,1023.27,596,14.69,7.20,-81,1
1655325684,2022-06-15 22:41,60.28,951.46,1023.27,596,14.67,7.07,-82,1
1655325744,2022-06-15 22:42,61.82,951.46,1023.26,596,14.59,7.36,-82,1
1655325804,2022-06-15 22:43,61.96,951.46,1023.27,596,14.57,7.38,-81,1
1655325864,2022-06-15 22:44,61.58,951.47,1023.27,596,14.54,7.26,-81,1
1655325924,2022-06-15 22:45,61.42,951.46,1023.26,596,14.50,7.18,-82,1
1655325984,2022-06-15 22:46,61.73,951.46,1023.26,596,14.44,7.20,-83,1
1655326044,2022-06-15 22:47,61.85,951.44,1023.24,596,14.42,7.21,-82,1
1655326104,2022-06-15 22:48,61.39,951.44,1023.24,596,14.40,7.08,-80,1
1655326165,2022-06-15 22:49,61.09,951.44,1023.24,596,14.37,6.98,-82,1
1655326225,2022-06-15 22:50,61.13,951.44,1023.24,596,14.33,6.95,-82,1
1655326285,2022-06-15 22:51,62.03,951.41,1023.22,596,14.31,7.15,-81,1
1655326345,2022-06-15 22:52,61.94,951.44,1023.25,596,14.20,7.02,-81,1
1655326405,2022-06-15 22:53,62.61,951.44,1023.25,596,14.20,7.18,-82,1
1655326465,2022-06-15 22:54,63.89,951.45,1023.26,596,14.16,7.44,-83,1
1655326525,2022-06-15 22:55,63.14,951.44,1023.25,596,14.11,7.22,-82,1
1655326585,2022-06-15 22:56,64.02,951.43,1023.24,596,14.09,7.40,-82,1
1655326645,2022-06-15 22:57,63.59,951.48,1023.29,596,14.03,7.25,-81,1
1655326705,2022-06-15 22:58,63.76,951.46,1023.27,596,13.96,7.22,-81,1
1655326765,2022-06-15 22:59,64.81,951.49,1023.30,596,13.88,7.38,-82,1
1655326825,2022-06-15 23:00,65.50,951.47,1023.27,596,13.86,7.52,-82,1
1655326885,2022-06-15 23:01,65.11,951.48,1023.28,596,13.82,7.39,-82,1
1655326945,2022-06-15 23:02,64.39,951.47,1023.28,596,13.79,7.20,-81,1
1655327005,2022-06-15 23:03,65.44,951.49,1023.29,596,13.71,7.36,-82,1
1655327065,2022-06-15 23:04,66.44,951.51,1023.32,596,13.68,7.55,-81,1
1655327125,2022-06-15 23:05,67.54,951.57,1023.38,596,13.61,7.73,-82,1
1655327185,2022-06-15 23:06,67.89,951.55,1023.35,596,13.54,7.74,-81,1
1655327245,2022-06-15 23:07,67.56,951.57,1023.38,596,13.54,7.66,-81,1
1655327305,2022-06-15 23:08,67.64,951.59,1023.40,596,13.52,7.66,-81,1
1655327365,2022-06-15 23:09,68.39,951.61,1023.42,596,13.52,7.83,-78,1
1655327425,2022-06-15 23:10,69.08,951.62,1023.42,596,13.50,7.95,-81,1
1655327485,2022-06-15 23:11,67.51,951.62,1023.42,596,13.49,7.61,-80,1
1655327546,2022-06-15 23:12,66.11,951.61,1023.41,596,13.48,7.29,-80,1
1655327606,2022-06-15 23:13,66.85,951.61,1023.42,596,13.47,7.44,-81,1
1655327666,2022-06-15 23:14,66.04,951.60,1023.40,596,13.44,7.24,-82,1
1655327726,2022-06-15 23:15,67.80,951.59,1023.39,596,13.42,7.60,-82,1
1655327786,2022-06-15 23:16,66.33,951.57,1023.38,596,13.40,7.26,-83,1
1655327846,2022-06-15 23:17,66.33,951.60,1023.40,596,13.38,7.24,-81,1
1655327906,2022-06-15 23:18,67.56,951.60,1023.41,596,13.36,7.49,-80,1
1655327966,2022-06-15 23:19,67.00,951.58,1023.38,596,13.29,7.30,-82,1
1655328026,2022-06-15 23:20,66.73,951.61,1023.42,596,13.25,7.21,-81,1
1655328086,2022-06-15 23:21,68.18,951.62,1023.43,596,13.17,7.45,-81,1
1655328146,2022-06-15 23:22,66.71,951.64,1023.44,596,13.14,7.10,-82,1
1655328206,2022-06-15 23:23,68.13,951.66,1023.47,596,13.10,7.37,-83,1
1655328266,2022-06-15 23:24,68.54,951.65,1023.46,596,13.07,7.43,-82,1
1655328326,2022-06-15 23:25,68.81,951.65,1023.46,596,13.07,7.49,-82,1
1655328386,2022-06-15 23:26,68.24,951.64,1023.45,596,13.05,7.34,-81,1
1655328448,2022-06-15 23:27,68.27,951.63,1023.44,596,13.03,7.33,-81,1
1655328508,2022-06-15 23:28,69.53,951.61,1023.42,596,13.01,7.58,-81,1
1655328568,2022-06-15 23:29,68.87,951.61,1023.42,596,12.99,7.42,-81,1
1655328628,2022-06-15 23:30,69.48,951.66,1023.46,596,12.97,7.53,-81,1
1655328688,2022-06-15 23:31,69.03,951.67,1023.47,596,12.94,7.41,-81,1
1655328748,2022-06-15 23:32,69.86,951.68,1023.49,596,12.90,7.54,-81,1
1655328808,2022-06-15 23:33,69.21,951.69,1023.50,596,12.86,7.37,-82,1
1655328868,2022-06-15 23:34,69.14,951.69,1023.50,596,12.82,7.31,-82,1
1655328929,2022-06-15 23:35,69.41,951.66,1023.47,596,12.81,7.36,-82,1
1655328989,2022-06-15 23:36,71.46,951.66,1023.47,596,12.78,7.76,-80,1
1655329049,2022-06-15 23:37,70.21,951.61,1023.42,596,12.75,7.47,-82,1
1655329109,2022-06-15 23:38,71.31,951.62,1023.43,596,12.73,7.68,-81,1
1655329169,2022-06-15 23:39,69.72,951.64,1023.45,596,12.72,7.34,-81,1
1655329229,2022-06-15 23:40,69.65,951.63,1023.44,596,12.69,7.30,-81,1
1655329289,2022-06-15 23:41,68.74,951.63,1023.44,596,12.64,7.06,-81,1
1655329349,2022-06-15 23:42,72.38,951.62,1023.43,596,12.58,7.75,-81,1
1655329409,2022-06-15 23:43,71.79,951.64,1023.44,596,12.57,7.63,-81,1
1655329469,2022-06-15 23:44,71.27,951.62,1023.43,596,12.56,7.51,-81,1
1655329529,2022-06-15 23:45,72.14,951.60,1023.41,596,12.55,7.68,-82,1
1655329589,2022-06-15 23:46,71.10,951.59,1023.40,596,12.50,7.42,-83,1
1655329649,2022-06-15 23:47,69.18,951.59,1023.40,596,12.49,7.01,-82,1
1655329709,2022-06-15 23:48,68.57,951.59,1023.39,596,12.47,6.86,-82,1
1655329769,2022-06-15 23:49,69.25,951.60,1023.41,596,12.45,6.98,-81,1
1655329829,2022-06-15 23:50,70.44,951.61,1023.42,596,12.41,7.19,-82,1
1655329889,2022-06-15 23:51,70.90,951.60,1023.41,596,12.37,7.25,-80,1
1655329949,2022-06-15 23:52,74.04,951.60,1023.41,596,12.31,7.83,-81,1
1655330009,2022-06-15 23:53,73.92,951.65,1023.46,596,12.25,7.75,-80,1
1655330069,2022-06-15 23:54,74.80,951.62,1023.43,596,12.21,7.88,-81,1
1655330129,2022-06-15 23:55,77.43,951.61,1023.42,596,12.18,8.36,-82,1
1655330189,2022-06-15 23:56,77.37,951.59,1023.39,596,12.13,8.30,-79,1
1655330249,2022-06-15 23:57,79.52,951.57,1023.38,596,12.11,8.69,-82,1
1655330309,2022-06-15 23:58,80.37,951.55,1023.35,596,12.08,8.81,-81,1
1655330369,2022-06-15 23:59,78.69,951.52,1023.33,596,12.04,8.46,-83,1