1655330430,2022-06-16 00:00,80.92,951.56,1023.37,596,12.00,8.84,-81,1
1655330490,2022-06-16 00:01,81.83,951.53,1023.34,596,11.98,8.98,-82,1
1655330550,2022-06-16 00:02,82.95,951.54,1023.34,596,11.94,9.15,-82,1
1655330610,2022-06-16 00:03,80.96,951.52,1023.33,596,11.92,8.77,-81,1
1655330670,2022-06-16 00:04,80.32,951.51,1023.32,596,11.92,8.65,-82,1
1655330730,2022-06-16 00:05,79.50,951.54,1023.35,596,11.91,8.49,-83,1
1655330790,2022-06-16 00:06,77.59,951.54,1023.34,596,11.90,8.12,-82,1
1655330850,2022-06-16 00:07,76.73,951.51,1023.31,596,11.90,7.96,-81,1
1655330910,2022-06-16 00:08,77.33,951.47,1023.28,596,11.86,8.03,-81,1
1655330970,2022-06-16 00:09,74.38,951.48,1023.28,596,11.84,7.44,-82,1
1655331030,2022-06-16 00:10,76.31,951.49,1023.29,596,11.84,7.82,-82,1
1655331090,2022-06-16 00:11,77.61,951.48,1023.28,596,11.83,8.05,-82,1
1655331150,2022-06-16 00:12,76.72,951.49,1023.30,596,11.83,7.89,-83,1
1655331210,2022-06-16 00:13,76.71,951.50,1023.31,596,11.80,7.86,-83,1
1655331270,2022-06-16 00:14,76.48,951.50,1023.30,596,11.78,7.79,-83,1
1655331330,2022-06-16 00:15,75.68,951.46,1023.27,596,11.77,7.63,-81,1
1655331390,2022-06-16 00:16,75.47,951.48,1023.29,596,11.76,7.58,-81,1
1655331450,2022-06-16 00:17,74.72,951.45,1023.26,596,11.73,7.40,-81,1
1655331510,2022-06-16 00:18,74.26,951.45,1023.26,596,11.71,7.29,-81,1
1655331570,2022-06-16 00:19,73.91,951.43,1023.24,596,11.68,7.19,-81,1
1655331630,2022-06-16 00:20,76.58,951.38,1023.19,596,11.68,7.71,-80,1
1655331690,2022-06-16 00:21,74.66,951.40,1023.21,596,11.61,7.27,-82,1
1655331750,2022-06-16 00:22,77.32,951.41,1023.22,596,11.57,7.75,-81,1
1655331810,2022-06-16 00:23,76.83,951.39,1023.19,596,11.56,7.64,-82,1
1655331871,2022-06-16 00:24,77.10,951.37,1023.18,596,11.54,7.68,-81,1
1655331931,2022-06-16 00:25,78.31,951.38,1023.19,596,11.46,7.83,-81,1
1655331991,2022-06-16 00:26,78.06,951.39,1023.20,596,11.43,7.75,-82,1
1655332051,2022-06-16 00:27,79.85,951.42,1023.23,596,11.41,8.06,-82,1
1655332111,2022-06-16 00:28,80.65,951.43,1023.24,596,11.39,8.19,-80,1
1655332171,2022-06-16 00:29,80.85,951.43,1023.24,596,11.35,8.19,-80,1
1655332231,2022-06-16 00:30,79.69,951.43,1023.23,596,11.28,7.91,-82,1
1655332291,2022-06-16 00:31,80.84,951.43,1023.24,596,11.29,8.13,-82,1
1655332351,2022-06-16 00:32,81.16,951.42,1023.23,596,11.26,8.16,-83,1
1655332411,2022-06-16 00:33,80.48,951.41,1023.21,596,11.24,8.01,-82,1
1655332471,2022-06-16 00:34,80.52,951.40,1023.20,596,11.22,8.00,-82,1
1655332531,2022-06-16 00:35,80.88,951.41,1023.22,596,11.23,8.08,-81,1
1655332591,2022-06-16 00:36,79.61,951.42,1023.23,596,11.23,7.85,-81,1
1655332651,2022-06-16 00:37,78.80,951.41,1023.21,596,11.22,7.69,-82,1
1655332711,2022-06-16 00:38,76.98,951.44,1023.24,596,11.20,7.32,-82,1
1655332771,2022-06-16 00:39,78.42,951.41,1023.22,596,11.21,7.60,-81,1
1655332831,2022-06-16 00:40,77.02,951.43,1023.24,596,11.20,7.33,-82,1
1655332891,2022-06-16 00:41,77.53,951.40,1023.21,596,11.13,7.36,-82,1
1655332951,2022-06-16 00:42,77.79,951.41,1023.22,596,11.06,7.34,-82,1
1655333011,2022-06-16 00:43,76.91,951.40,1023.20,596,11.07,7.18,-81,1
1655333072,2022-06-16 00:44,79.90,951.37,1023.17,596,11.04,7.71,-82,1
1655333132,2022-06-16 00:45,80.55,951.38,1023.19,596,11.03,7.82,-82,1
1655333192,2022-06-16 00:46,79.38,951.39,1023.19,596,11.04,7.62,-81,1
1655333252,2022-06-16 00:47,78.95,951.40,1023.20,596,11.01,7.51,-82,1
1655333312,2022-06-16 00:48,77.75,951.39,1023.20,596,11.01,7.28,-81,1
1655333372,2022-06-16 00:49,76.73,951.39,1023.20,596,10.98,7.06,-81,1
1655333432,2022-06-16 00:50,79.81,951.39,1023.20,596,10.99,7.65,-81,1
1655333492,2022-06-16 00:51,77.76,951.42,1023.23,596,11.00,7.28,-81,1
1655333552,2022-06-16 00:52,77.76,951.41,1023.22,596,10.98,7.26,-82,1
1655333612,2022-06-16 00:53,78.50,951.46,1023.26,596,10.97,7.39,-82,1
1655333672,2022-06-16 00:54,78.62,951.44,1023.25,596,10.95,7.39,-81,1
1655333732,2022-06-16 00:55,77.63,951.41,1023.22,596,10.93,7.18,-81,1
1655333792,2022-06-16 00:56,78.62,951.41,1023.22,596,10.92,7.36,-82,1
1655333852,2022-06-16 00:57,78.36,951.39,1023.19,596,10.89,7.28,-82,1
1655333912,2022-06-16 00:58,78.10,951.37,1023.17,596,10.89,7.23,-81,1
1655333972,2022-06-16 00:59,79.32,951.36,1023.17,596,10.87,7.44,-81,1
1655334032,2022-06-16 01:00,78.82,951.36,1023.17,596,10.85,7.33,-81,1
1655334092,2022-06-16 01:01,77.90,951.36,1023.16,596,10.84,7.15,-81,1
1655334152,2022-06-16 01:02,78.33,951.34,1023.15,596,10.83,7.22,-80,1
1655334212,2022-06-16 01:03,76.81,951.36,1023.17,596,10.78,6.88,-82,1
1655334272,2022-06-16 01:04,77.60,951.32,1023.13,596,10.77,7.02,-82,1
1655334332,2022-06-16 01:05,78.61,951.30,1023.11,596,10.73,7.17,-81,1
1655334392,2022-06-16 01:06,76.89,951.33,1023.14,596,10.71,6.83,-82,1
1655334452,2022-06-16 01:07,78.25,951.30,1023.11,596,10.67,7.05,-82,1
1655334512,2022-06-16 01:08,77.42,951.33,1023.13,596,10.66,6.88,-81,1
1655334573,2022-06-16 01:09,78.46,951.34,1023.15,596,10.60,7.02,-81,1
1655334633,2022-06-16 01:10,77.37,951.33,1023.13,596,10.58,6.79,-82,1
1655334693,2022-06-16 01:11,78.96,951.34,1023.15,596,10.53,7.04,-80,1
1655334753,2022-06-16 01:12,80.10,951.34,1023.14,596,10.50,7.22,-82,1
1655334813,2022-06-16 01:13,81.66,951.32,1023.13,596,10.46,7.47,-81,1
1655334873,2022-06-16 01:14,79.34,951.30,1023.11,596,10.43,7.02,-82,1
1655334933,2022-06-16 01:15,80.78,951.33,1023.14,596,10.43,7.28,-81,1
1655334993,2022-06-16 01:16,80.19,951.29,1023.10,596,10.37,7.11,-82,1
1655335053,2022-06-16 01:17,80.65,951.33,1023.14,596,10.30,7.13,-81,1
1655335113,2022-06-16 01:18,80.07,951.33,1023.14,596,10.32,7.04,-81,1
1655335173,2022-06-16 01:19,81.47,951.33,1023.14,596,10.31,7.29,-80,1
1655335233,2022-06-16 01:20,82.37,951.33,1023.13,596,10.30,7.44,-81,1
1655335293,2022-06-16 01:21,81.30,951.30,1023.11,596,10.28,7.23,-80,1
1655335353,2022-06-16 01:22,81.63,951.28,1023.09,596,10.28,7.29,-82,1
1655335413,2022-06-16 01:23,81.04,951.31,1023.12,596,10.25,7.15,-83,1
1655335473,2022-06-16 01:24,81.86,951.28,1023.09,596,10.26,7.31,-82,1
1655335533,2022-06-16 01:25,84.15,951.31,1023.11,596,10.24,7.69,-80,1
1655335593,2022-06-16 01:26,82.88,951.28,1023.09,596,10.23,7.46,-81,1
1655335653,2022-06-16 01:27,82.79,951.30,1023.11,596,10.21,7.42,-82,1
1655335713,2022-06-16 01:28,81.28,951.31,1023.11,596,10.20,7.14,-79,1
1655335773,2022-06-16 01:29,82.11,951.29,1023.10,596,10.18,7.27,-80,1
1655335833,2022-06-16 01:30,80.67,951.28,1023.09,596,10.17,7.01,-80,1
1655335893,2022-06-16 01:31,81.03,951.31,1023.11,596,10.14,7.04,-79,1
1655335953,2022-06-16 01:32,79.87,951.29,1023.10,596,10.11,6.80,-82,1
1655336013,2022-06-16 01:33,80.55,951.29,1023.10,596,10.07,6.89,-80,1
1655336074,2022-06-16 01:34,81.97,951.27,1023.08,596,10.05,7.12,-80,1
1655336134,2022-06-16 01:35,81.53,951.26,1023.07,596,10.05,7.04,-81,1
1655336194,2022-06-16 01:36,83.92,951.25,1023.06,596,10.05,7.47,-81,1
1655336254,2022-06-16 01:37,84.96,951.25,1023.06,596,10.05,7.65,-81,1
1655336314,2022-06-16 01:38,83.36,951.26,1023.07,596,10.01,7.33,-80,1
1655336374,2022-06-16 01:39,83.89,951.23,1023.04,596,10.01,7.42,-83,1
1655336434,2022-06-16 01:40,83.19,951.23,1023.04,596,10.00,7.29,-80,1
1655336494,2022-06-16 01:41,85.02,951.25,1023.05,596,10.02,7.63,-81,1
1655336554,2022-06-16 01:42,85.16,951.27,1023.08,596,9.99,7.62,-80,1
1655336614,2022-06-16 01:43,83.66,951.24,1023.05,596,9.95,7.32,-80,1
1655336674,2022-06-16 01:44,82.59,951.24,1023.04,596,9.93,7.11,-82,1
1655336734,2022-06-16 01:45,82.00,951.25,1023.06,596,9.93,7.01,-81,1
1655336794,2022-06-16 01:46,81.98,951.29,1023.10,596,9.88,6.96,-80,1
1655336854,2022-06-16 01:47,81.14,951.26,1023.07,596,9.83,6.76,-82,1
1655336914,2022-06-16 01:48,83.05,951.18,1022.99,596,9.82,7.09,-81,1
1655336974,2022-06-16 01:49,83.66,951.24,1023.05,596,9.80,7.17,-82,1
1655337034,2022-06-16 01:50,83.26,951.26,1023.06,596,9.74,7.05,-81,1
1655337094,2022-06-16 01:51,84.26,951.24,1023.04,596,9.74,7.22,-81,1
1655337154,2022-06-16 01:52,86.40,951.24,1023.05,596,9.75,7.60,-81,1
1655337214,2022-06-16 01:53,85.02,951.20,1023.01,596,9.70,7.31,-81,1
1655337274,2022-06-16 01:54,86.31,951.19,1023.00,596,9.71,7.54,-81,1
1655337334,2022-06-16 01:55,87.44,951.22,1023.03,596,9.71,7.73,-82,1
1655337394,2022-06-16 01:56,85.00,951.20,1023.00,596,9.70,7.31,-81,1
1655337454,2022-06-16 01:57,84.70,951.20,1023.01,596,9.70,7.26,-82,1
1655337514,2022-06-16 01:58,83.67,951.22,1023.02,596,9.68,7.06,-81,1
1655337575,2022-06-16 01:59,85.26,951.16,1022.96,596,9.67,7.32,-81,1
1655337635,2022-06-16 02:00,85.40,951.23,1023.04,596,9.68,7.36,-81,1
1655337695,2022-06-16 02:01,83.52,951.24,1023.04,596,9.60,6.95,-81,1
1655337755,2022-06-16 02:02,85.35,951.23,1023.04,596,9.62,7.29,-80,1
1655337815,2022-06-16 02:03,86.83,951.22,1023.03,596,9.60,7.52,-83,1
1655337875,2022-06-16 02:04,86.46,951.21,1023.02,596,9.60,7.46,-82,1
1655337935,2022-06-16 02:05,85.55,951.21,1023.02,596,9.58,7.29,-83,1
1655337995,2022-06-16 02:06,85.97,951.19,1023.00,596,9.57,7.35,-82,1
1655338055,2022-06-16 02:07,86.04,951.18,1022.98,596,9.57,7.36,-81,1
1655338115,2022-06-16 02:08,86.78,951.17,1022.98,596,9.58,7.49,-81,1
1655338175,2022-06-16 02:09,86.74,951.16,1022.96,596,9.58,7.49,-81,1
1655338235,2022-06-16 02:10,86.29,951.18,1022.99,596,9.58,7.41,-82,1
1655338295,2022-06-16 02:11,86.34,951.17,1022.97,596,9.58,7.42,-83,1
1655338355,2022-06-16 02:12,86.42,951.17,1022.98,596,9.58,7.43,-82,1
1655338416,2022-06-16 02:13,85.86,951.21,1023.02,596,9.55,7.31,-82,1
1655338476,2022-06-16 02:14,87.14,951.22,1023.03,596,9.48,7.46,-81,1
1655338536,2022-06-16 02:15,90.76,951.25,1023.06,596,9.45,8.02,-81,1
1655338596,2022-06-16 02:16,90.76,951.24,1023.05,596,9.40,7.97,-81,1
1655338656,2022-06-16 02:17,95.17,951.23,1023.04,596,9.36,8.63,-83,1
1655338716,2022-06-16 02:18,93.74,951.22,1023.02,596,9.37,8.42,-81,1
1655338776,2022-06-16 02:19,93.15,951.23,1023.03,596,9.38,8.34,-81,1
1655338836,2022-06-16 02:20,93.83,951.21,1023.01,596,9.38,8.44,-81,1
1655338896,2022-06-16 02:21,94.68,951.19,1022.99,596,9.40,8.60,-81,1
1655338956,2022-06-16 02:22,92.83,951.20,1023.01,596,9.40,8.31,-81,1
1655339016,2022-06-16 02:23,88.87,951.22,1023.02,596,9.36,7.63,-82,1
1655339076,2022-06-16 02:24,90.16,951.19,1023.00,596,9.38,7.86,-82,1
1655339136,2022-06-16 02:25,89.22,951.20,1023.01,596,9.36,7.68,-82,1
1655339196,2022-06-16 02:26,90.79,951.23,1023.04,596,9.36,7.94,-81,1
1655339256,2022-06-16 02:27,88.81,951.23,1023.03,596,9.35,7.61,-82,1
1655339316,2022-06-16 02:28,88.71,951.23,1023.04,596,9.32,7.56,-82,1
1655339376,2022-06-16 02:29,89.72,951.23,1023.03,596,9.30,7.71,-80,1
1655339436,2022-06-16 02:30,90.10,951.24,1023.05,596,9.29,7.76,-82,1
1655339496,2022-06-16 02:31,88.69,951.23,1023.04,596,9.28,7.52,-80,1
1655339556,2022-06-16 02:32,88.58,951.24,1023.05,596,9.27,7.49,-81,1
1655339616,2022-06-16 02:33,89.06,951.24,1023.05,596,9.27,7.57,-81,1
1655339676,2022-06-16 02:34,89.33,951.22,1023.03,596,9.25,7.59,-81,1
1655339736,2022-06-16 02:35,87.40,951.22,1023.03,596,9.23,7.25,-80,1
1655339796,2022-06-16 02:36,88.47,951.26,1023.06,596,9.23,7.43,-81,1
1655339856,2022-06-16 02:37,88.11,951.24,1023.04,596,9.23,7.37,-81,1
1655339916,2022-06-16 02:38,87.01,951.22,1023.03,596,9.19,7.15,-81,1
1655339977,2022-06-16 02:39,86.70,951.23,1023.03,596,9.18,7.09,-81,1
1655340037,2022-06-16 02:40,85.71,951.23,1023.04,596,9.17,6.91,-81,1
1655340097,2022-06-16 02:41,88.95,951.18,1022.99,596,9.19,7.47,-82,1
1655340157,2022-06-16 02:42,90.34,951.20,1023.01,596,9.19,7.70,-82,1
1655340217,2022-06-16 02:43,90.37,951.19,1022.99,596,9.19,7.70,-81,1
1655340277,2022-06-16 02:44,89.00,951.18,1022.99,596,9.17,7.46,-81,1
1655340337,2022-06-16 02:45,89.95,951.15,1022.96,596,9.14,7.59,-83,1
1655340397,2022-06-16 02:46,88.94,951.18,1022.99,596,9.14,7.42,-81,1
1655340457,2022-06-16 02:47,87.41,951.16,1022.97,596,9.10,7.13,-81,1
1655340517,2022-06-16 02:48,88.21,951.19,1023.00,596,9.07,7.23,-81,1
1655340577,2022-06-16 02:49,89.98,951.21,1023.02,596,9.02,7.47,-82,1
1655340637,2022-06-16 02:50,90.15,951.19,1022.99,596,9.00,7.48,-83,1
1655340697,2022-06-16 02:51,91.24,951.17,1022.98,596,8.98,7.64,-81,1
1655340757,2022-06-16 02:52,89.90,951.19,1022.99,596,8.95,7.39,-81,1
1655340817,2022-06-16 02:53,91.11,951.14,1022.95,596,8.86,7.50,-81,1
1655340877,2022-06-16 02:54,89.24,951.12,1022.93,596,8.86,7.19,-81,1
1655340937,2022-06-16 02:55,92.13,951.12,1022.93,596,8.88,7.68,-81,1
1655340997,2022-06-16 02:56,90.62,951.13,1022.93,596,8.84,7.40,-81,1
1655341057,2022-06-16 02:57,92.45,951.12,1022.93,596,8.78,7.63,-80,1
1655341117,2022-06-16 02:58,94.35,951.12,1022.93,596,8.78,7.93,-82,1
1655341177,2022-06-16 02:59,94.97,951.13,1022.94,596,8.79,8.03,-81,1
1655341237,2022-06-16 03:00,92.29,951.11,1022.92,596,8.77,7.59,-81,1
1655341297,2022-06-16 03:01,92.04,951.11,1022.91,596,8.77,7.56,-82,1
1655341357,2022-06-16 03:02,91.37,951.11,1022.92,596,8.77,7.45,-81,1
1655341417,2022-06-16 03:03,92.97,951.14,1022.95,596,8.78,7.71,-80,1
1655341478,2022-06-16 03:04,91.88,951.12,1022.93,596,8.77,7.53,-80,1
1655341538,2022-06-16 03:05,91.52,951.13,1022.94,596,8.76,7.46,-82,1
1655341598,2022-06-16 03:06,91.63,951.13,1022.94,596,8.77,7.49,-81,1
1655341658,2022-06-16 03:07,91.68,951.10,1022.90,596,8.77,7.50,-81,1
1655341718,2022-06-16 03:08,91.15,951.08,1022.89,596,8.77,7.41,-81,1
1655341778,2022-06-16 03:09,89.34,951.05,1022.85,596,8.76,7.11,-81,1
1655341838,2022-06-16 03:10,91.42,951.02,1022.83,596,8.72,7.41,-82,1
1655341898,2022-06-16 03:11,91.50,951.02,1022.83,596,8.75,7.45,-82,1
1655341958,2022-06-16 03:12,91.19,951.00,1022.81,596,8.75,7.40,-83,1
1655342018,2022-06-16 03:13,91.01,950.99,1022.80,596,8.74,7.36,-81,1
1655342078,2022-06-16 03:14,90.80,951.00,1022.81,596,8.75,7.34,-81,1
1655342138,2022-06-16 03:15,90.15,950.98,1022.79,596,8.75,7.23,-82,1
1655342198,2022-06-16 03:16,89.40,951.00,1022.80,596,8.75,7.11,-81,1
1655342258,2022-06-16 03:17,89.01,950.97,1022.78,596,8.75,7.05,-81,1
1655342318,2022-06-16 03:18,91.06,950.98,1022.79,596,8.73,7.36,-80,1
1655342378,2022-06-16 03:19,92.60,950.98,1022.78,596,8.71,7.58,-81,1
1655342503,2022-06-16 03:21,93.35,950.97,1022.78,596,8.69,7.68,-81,1
1655342563,2022-06-16 03:22,91.64,950.96,1022.77,596,8.68,7.40,-81,1
1655342623,2022-06-16 03:23,92.03,950.97,1022.77,596,8.67,7.45,-81,1
1655342683,2022-06-16 03:24,95.03,950.98,1022.79,596,8.66,7.92,-81,1
1655342743,2022-06-16 03:25,94.57,950.94,1022.75,596,8.63,7.81,-80,1
1655342803,2022-06-16 03:26,92.68,950.95,1022.76,596,8.63,7.52,-81,1
1655342864,2022-06-16 03:27,92.01,950.98,1022.78,596,8.62,7.40,-80,1
1655342924,2022-06-16 03:28,91.50,950.95,1022.75,596,8.63,7.33,-80,1
1655342984,2022-06-16 03:29,93.64,950.95,1022.75,596,8.63,7.67,-81,1
1655343044,2022-06-16 03:30,93.21,950.98,1022.79,596,8.61,7.58,-81,1
1655343104,2022-06-16 03:31,91.26,950.96,1022.77,596,8.57,7.23,-80,1
1655343164,2022-06-16 03:32,94.68,950.98,1022.79,596,8.55,7.75,-82,1
1655343224,2022-06-16 03:33,98.25,950.97,1022.78,596,8.53,8.28,-81,1
1655343284,2022-06-16 03:34,98.92,950.99,1022.79,596,8.50,8.35,-81,1
1655343344,2022-06-16 03:35,99.30,950.99,1022.79,596,8.48,8.38,-81,1
1655343404,2022-06-16 03:36,96.49,950.96,1022.77,596,8.42,7.90,-83,1
1655343464,2022-06-16 03:37,99.55,950.97,1022.77,596,8.33,8.27,-81,1
1655343524,2022-06-16 03:38,100.00,950.98,1022.79,596,8.28,8.29,-82,1
1655343584,2022-06-16 03:39,100.00,950.95,1022.75,596,8.32,8.33,-81,1
1655343644,2022-06-16 03:40,98.57,950.96,1022.76,596,8.31,8.10,-82,1
1655343704,2022-06-16 03:41,100.00,950.95,1022.76,596,8.32,8.33,-82,1
1655343764,2022-06-16 03:42,100.00,950.99,1022.80,596,8.34,8.35,-81,1
1655343824,2022-06-16 03:43,98.54,951.00,1022.81,596,8.33,8.12,-81,1
1655343884,2022-06-16 03:44,96.76,951.01,1022.82,596,8.33,7.85,-81,1
1655343944,2022-06-16 03:45,98.88,951.03,1022.84,596,8.32,8.16,-83,1
1655344004,2022-06-16 03:46,99.27,951.02,1022.82,596,8.28,8.18,-81,1
1655344064,2022-06-16 03:47,98.82,951.03,1022.84,596,8.30,8.13,-81,1
1655344124,2022-06-16 03:48,97.69,951.03,1022.84,596,8.27,7.93,-80,1
1655344184,2022-06-16 03:49,97.78,951.03,1022.83,596,8.28,7.96,-82,1
1655344244,2022-06-16 03:50,98.09,951.00,1022.81,596,8.27,7.99,-81,1
1655344304,2022-06-16 03:51,99.86,951.01,1022.81,596,8.27,8.26,-81,1
1655344366,2022-06-16 03:52,100.00,951.00,1022.80,596,8.27,8.28,-82,1
1655344426,2022-06-16 03:53,98.00,951.05,1022.86,596,8.24,7.95,-81,1
1655344486,2022-06-16 03:54,97.77,951.03,1022.83,596,8.26,7.93,-82,1
1655344546,2022-06-16 03:55,96.76,951.02,1022.83,596,8.25,7.77,-81,1
1655344606,2022-06-16 03:56,97.42,951.02,1022.83,596,8.26,7.88,-81,1
1655344666,2022-06-16 03:57,95.33,951.01,1022.82,596,8.25,7.55,-81,1
1655344726,2022-06-16 03:58,96.40,951.01,1022.82,596,8.26,7.73,-82,1
1655344786,2022-06-16 03:59,96.48,951.01,1022.82,596,8.27,7.75,-81,1
1655344846,2022-06-16 04:00,96.66,951.03,1022.84,596,8.26,7.77,-81,1
1655344906,2022-06-16 04:01,96.25,951.02,1022.82,596,8.25,7.69,-79,1
1655344966,2022-06-16 04:02,96.34,951.01,1022.82,596,8.24,7.70,-80,1
1655345026,2022-06-16 04:03,96.22,951.01,1022.82,596,8.23,7.67,-81,1
1655345086,2022-06-16 04:04,95.14,951.01,1022.82,596,8.22,7.50,-82,1
1655345146,2022-06-16 04:05,95.92,950.99,1022.80,596,8.21,7.60,-82,1
1655345206,2022-06-16 04:06,95.79,951.03,1022.84,596,8.21,7.58,-81,1
1655345266,2022-06-16 04:07,95.84,951.00,1022.80,596,8.22,7.60,-81,1
1655345326,2022-06-16 04:08,97.74,950.95,1022.76,596,8.21,7.88,-80,1
1655345386,2022-06-16 04:09,96.85,950.96,1022.77,596,8.22,7.76,-81,1
1655345447,2022-06-16 04:10,97.29,950.94,1022.75,596,8.23,7.83,-81,1
1655345507,2022-06-16 04:11,96.59,950.96,1022.77,596,8.19,7.69,-81,1
1655345567,2022-06-16 04:12,96.62,950.91,1022.71,596,8.21,7.71,-81,1
1655345627,2022-06-16 04:13,94.81,950.92,1022.73,596,8.20,7.42,-82,1
1655345687,2022-06-16 04:14,95.39,950.91,1022.72,596,8.21,7.52,-82,1
1655345747,2022-06-16 04:15,95.80,950.89,1022.69,596,8.20,7.58,-80,1
1655345807,2022-06-16 04:16,97.81,950.89,1022.70,596,8.19,7.87,-81,1
1655345867,2022-06-16 04:17,97.67,950.90,1022.71,596,8.17,7.83,-81,1
1655345927,2022-06-16 04:18,97.85,950.88,1022.69,596,8.17,7.86,-80,1
1655345987,2022-06-16 04:19,97.36,950.92,1022.73,596,8.18,7.79,-81,1
1655346047,2022-06-16 04:20,97.17,950.90,1022.71,596,8.16,7.74,-81,1
1655346107,2022-06-16 04:21,96.37,950.93,1022.74,596,8.13,7.59,-81,1
1655346167,2022-06-16 04:22,97.08,950.91,1022.71,596,8.10,7.67,-82,1
1655346227,2022-06-16 04:23,96.42,950.93,1022.74,596,8.11,7.58,-81,1
1655346287,2022-06-16 04:24,97.83,950.92,1022.73,596,8.14,7.82,-81,1
1655346347,2022-06-16 04:25,96.82,950.90,1022.71,596,8.14,7.67,-81,1
1655346407,2022-06-16 04:26,97.56,950.88,1022.69,596,8.13,7.77,-80,1
1655346467,2022-06-16 04:27,96.09,950.92,1022.73,596,8.14,7.56,-81,1
1655346527,2022-06-16 04:28,96.83,950.87,1022.68,596,8.11,7.64,-80,1
1655346587,2022-06-16 04:29,96.12,950.90,1022.71,596,8.11,7.54,-83,1
1655346647,2022-06-16 04:30,97.09,950.95,1022.76,596,8.13,7.70,-81,1
1655346707,2022-06-16 04:31,94.92,950.97,1022.78,596,8.09,7.33,-81,1
1655346767,2022-06-16 04:32,96.46,950.97,1022.77,596,8.06,7.54,-81,1
1655346827,2022-06-16 04:33,98.08,950.96,1022.76,596,8.02,7.74,-81,1
1655346887,2022-06-16 04:34,99.08,950.87,1022.68,596,8.00,7.87,-83,1
1655346947,2022-06-16 04:35,98.71,950.95,1022.75,596,7.96,7.78,-81,1
1655347007,2022-06-16 04:36,98.55,950.91,1022.71,596,7.98,7.77,-82,1
1655347068,2022-06-16 04:37,98.12,950.93,1022.74,596,7.99,7.72,-81,1
1655347128,2022-06-16 04:38,98.84,950.92,1022.73,596,7.99,7.83,-81,1
1655347188,2022-06-16 04:39,99.29,950.92,1022.73,596,8.01,7.91,-80,1
1655347248,2022-06-16 04:40,98.41,950.93,1022.74,596,8.01,7.78,-81,1
1655347308,2022-06-16 04:41,99.44,950.92,1022.73,596,7.99,7.91,-80,1
1655347368,2022-06-16 04:42,97.81,950.90,1022.71,596,7.96,7.64,-80,1
1655347428,2022-06-16 04:43,99.72,950.91,1022.72,596,7.97,7.93,-80,1
1655347488,2022-06-16 04:44,100.00,950.90,1022.70,596,7.93,7.94,-83,1
1655347548,2022-06-16 04:45,100.00,950.86,1022.67,596,7.95,7.96,-82,1
1655347608,2022-06-16 04:46,100.00,950.85,1022.66,596,7.96,7.97,-81,1
1655347668,2022-06-16 04:47,98.56,950.86,1022.67,596,7.94,7.73,-80,1
1655347728,2022-06-16 04:48,100.00,950.85,1022.66,596,7.89,7.90,-82,1
1655347788,2022-06-16 04:49,100.00,950.85,1022.66,596,7.91,7.92,-78,1
1655347848,2022-06-16 04:50,98.71,950.88,1022.69,596,7.91,7.73,-81,1
1655347908,2022-06-16 04:51,98.43,950.89,1022.70,596,7.91,7.68,-82,1
1655347968,2022-06-16 04:52,99.89,950.90,1022.71,596,7.91,7.90,-83,1
1655348028,2022-06-16 04:53,100.00,950.88,1022.68,596,7.90,7.91,-81,1
1655348088,2022-06-16 04:54,100.00,950.88,1022.69,596,7.88,7.89,-81,1
1655348148,2022-06-16 04:55,99.66,950.89,1022.70,596,7.89,7.85,-80,1
1655348208,2022-06-16 04:56,100.00,950.90,1022.70,596,7.87,7.88,-81,1
1655348268,2022-06-16 04:57,100.00,950.89,1022.70,596,7.89,7.90,-82,1
1655348328,2022-06-16 04:58,100.00,950.92,1022.73,596,7.87,7.88,-81,1
1655348388,2022-06-16 04:59,100.00,950.87,1022.68,596,7.88,7.89,-81,1
1655348448,2022-06-16 05:00,100.00,950.92,1022.73,596,7.90,7.91,-83,1
1655348508,2022-06-16 05:01,100.00,950.94,1022.75,596,7.90,7.91,-80,1
1655348568,2022-06-16 05:02,100.00,950.96,1022.77,596,7.92,7.93,-82,1
1655348628,2022-06-16 05:03,100.00,950.97,1022.78,596,7.94,7.95,-82,1
1655348689,2022-06-16 05:04,100.00,950.95,1022.76,596,7.96,7.97,-81,1
1655348749,2022-06-16 05:05,100.00,950.98,1022.79,596,7.94,7.95,-81,1
1655348809,2022-06-16 05:06,99.63,950.95,1022.76,596,7.93,7.88,-81,1
1655348869,2022-06-16 05:07,98.47,951.01,1022.82,596,7.90,7.68,-80,1
1655348929,2022-06-16 05:08,97.26,951.00,1022.81,596,7.91,7.51,-81,1
1655348989,2022-06-16 05:09,97.83,950.98,1022.79,596,7.89,7.57,-81,1
1655349049,2022-06-16 05:10,97.86,950.96,1022.77,596,7.92,7.61,-81,1
1655349109,2022-06-16 05:11,96.81,950.97,1022.78,596,7.91,7.44,-81,1
1655349169,2022-06-16 05:12,96.43,950.97,1022.78,596,7.92,7.39,-81,1
1655349229,2022-06-16 05:13,97.60,950.97,1022.78,596,7.93,7.58,-81,1
1655349289,2022-06-16 05:14,97.96,950.98,1022.79,596,7.94,7.64,-81,1
1655349349,2022-06-16 05:15,97.64,950.98,1022.78,596,7.95,7.61,-81,1
1655349409,2022-06-16 05:16,96.46,950.98,1022.78,596,7.94,7.42,-81,1
1655349469,2022-06-16 05:17,97.86,950.99,1022.80,596,7.95,7.64,-81,1
1655349529,2022-06-16 05:18,97.97,951.03,1022.84,596,7.97,7.67,-82,1
1655349589,2022-06-16 05:19,97.54,951.03,1022.84,596,7.99,7.63,-80,1
1655349649,2022-06-16 05:20,97.23,950.98,1022.79,596,7.97,7.56,-80,1
1655349709,2022-06-16 05:21,97.68,950.98,1022.78,596,7.97,7.63,-82,1
1655349769,2022-06-16 05:22,98.58,950.94,1022.75,596,7.97,7.77,-81,1
1655349829,2022-06-16 05:23,97.48,950.94,1022.75,596,7.97,7.60,-80,1
1655349889,2022-06-16 05:24,97.99,950.93,1022.74,596,7.98,7.69,-81,1
1655349949,2022-06-16 05:25,98.32,950.91,1022.72,596,7.98,7.74,-81,1
1655350009,2022-06-16 05:26,98.21,950.93,1022.74,596,7.98,7.72,-82,1
1655350069,2022-06-16 05:27,99.06,950.93,1022.74,596,7.98,7.85,-82,1
1655350130,2022-06-16 05:28,98.14,950.94,1022.75,596,7.97,7.70,-81,1
1655350190,2022-06-16 05:29,99.98,950.93,1022.74,596,7.94,7.94,-81,1
1655350250,2022-06-16 05:30,100.00,950.91,1022.71,596,7.94,7.95,-82,1
1655350310,2022-06-16 05:31,99.88,950.94,1022.75,596,7.96,7.95,-81,1
1655350370,2022-06-16 05:32,100.00,950.93,1022.74,596,7.98,7.99,-82,1
1655350430,2022-06-16 05:33,100.00,950.93,1022.74,596,7.96,7.97,-81,1
1655350490,2022-06-16 05:34,100.00,950.95,1022.75,596,7.99,8.00,-81,1
1655350550,2022-06-16 05:35,100.00,950.96,1022.76,596,7.98,7.99,-83,1
1655350610,2022-06-16 05:36,100.00,950.94,1022.75,596,7.99,8.00,-81,1
1655350670,2022-06-16 05:37,99.25,950.95,1022.76,596,7.99,7.89,-81,1
1655350730,2022-06-16 05:38,100.00,950.92,1022.73,596,8.01,8.02,-80,1
1655350790,2022-06-16 05:39,100.00,950.91,1022.72,596,8.05,8.06,-82,1
1655350850,2022-06-16 05:40,100.00,950.91,1022.72,596,8.07,8.08,-81,1
1655350910,2022-06-16 05:41,100.00,950.90,1022.70,596,8.08,8.09,-81,1
1655350970,2022-06-16 05:42,100.00,950.92,1022.72,596,8.07,8.08,-81,1
1655351030,2022-06-16 05:43,100.00,950.92,1022.73,596,8.11,8.12,-81,1
1655351090,2022-06-16 05:44,100.00,950.90,1022.71,596,8.13,8.14,-81,1
1655351150,2022-06-16 05:45,100.00,950.90,1022.71,596,8.17,8.18,-82,1
1655351210,2022-06-16 05:46,100.00,950.92,1022.73,596,8.18,8.19,-81,1
1655351270,2022-06-16 05:47,100.00,950.91,1022.72,596,8.20,8.21,-81,1
1655351330,2022-06-16 05:48,100.00,950.91,1022.72,596,8.20,8.21,-81,1
1655351390,2022-06-16 05:49,100.00,950.93,1022.74,596,8.21,8.22,-81,1
1655351450,2022-06-16 05:50,100.00,950.89,1022.70,596,8.25,8.26,-81,1
1655351510,2022-06-16 05:51,100.00,950.89,1022.70,596,8.27,8.28,-81,1
1655351571,2022-06-16 05:52,100.00,950.89,1022.70,596,8.25,8.26,-81,1
1655351631,2022-06-16 05:53,100.00,950.93,1022.73,596,8.27,8.28,-80,1
1655351691,2022-06-16 05:54,100.00,950.94,1022.75,596,8.33,8.34,-81,1
1655351751,2022-06-16 05:55,100.00,950.93,1022.73,596,8.31,8.32,-81,1
1655351811,2022-06-16 05:56,100.00,950.97,1022.78,596,8.35,8.36,-80,1
1655351871,2022-06-16 05:57,100.00,950.95,1022.76,596,8.36,8.37,-81,1
1655351931,2022-06-16 05:58,100.00,950.98,1022.79,596,8.36,8.37,-81,1
1655351991,2022-06-16 05:59,100.00,950.95,1022.76,596,8.39,8.40,-82,1
1655352051,2022-06-16 06:00,100.00,950.94,1022.74,596,8.38,8.39,-83,1
1655352111,2022-06-16 06:01,100.00,950.94,1022.75,596,8.40,8.41,-81,1
1655352171,2022-06-16 06:02,100.00,950.90,1022.70,596,8.45,8.46,-80,1
1655352231,2022-06-16 06:03,100.00,950.90,1022.71,596,8.48,8.49,-81,1
1655352291,2022-06-16 06:04,100.00,950.89,1022.70,596,8.51,8.52,-80,1
1655352351,2022-06-16 06:05,100.00,950.90,1022.70,596,8.53,8.54,-81,1
1655352411,2022-06-16 06:06,100.00,950.89,1022.69,596,8.58,8.59,-81,1
1655352471,2022-06-16 06:07,100.00,950.89,1022.70,596,8.60,8.61,-81,1
1655352531,2022-06-16 06:08,100.00,950.90,1022.71,596,8.61,8.62,-81,1
1655352591,2022-06-16 06:09,100.00,950.93,1022.73,596,8.64,8.65,-80,1
1655352651,2022-06-16 06:10,100.00,950.93,1022.73,596,8.62,8.63,-81,1
1655352711,2022-06-16 06:11,100.00,950.92,1022.72,596,8.63,8.64,-80,1
1655352771,2022-06-16 06:12,100.00,950.88,1022.69,596,8.66,8.67,-81,1
1655352831,2022-06-16 06:13,100.00,950.86,1022.67,596,8.68,8.69,-81,1
1655352891,2022-06-16 06:14,100.00,950.85,1022.66,596,8.70,8.71,-81,1
1655352952,2022-06-16 06:15,100.00,950.88,1022.69,596,8.72,8.73,-80,1
1655353012,2022-06-16 06:16,100.00,950.86,1022.67,596,8.76,8.77,-81,1
1655353072,2022-06-16 06:17,100.00,950.83,1022.64,596,8.80,8.81,-82,1
1655353132,2022-06-16 06:18,100.00,950.77,1022.58,596,8.82,8.83,-81,1
1655353192,2022-06-16 06:19,100.00,950.79,1022.60,596,8.83,8.84,-82,1
1655353252,2022-06-16 06:20,100.00,950.81,1022.61,596,8.86,8.87,-81,1
1655353312,2022-06-16 06:21,100.00,950.80,1022.61,596,8.87,8.88,-81,1
1655353372,2022-06-16 06:22,100.00,950.77,1022.58,596,8.92,8.93,-82,1
1655353432,2022-06-16 06:23,100.00,950.78,1022.59,596,8.95,8.96,-81,1
1655353492,2022-06-16 06:24,100.00,950.81,1022.62,596,8.97,8.98,-81,1
1655353552,2022-06-16 06:25,100.00,950.80,1022.61,596,9.00,9.01,-80,1
1655353612,2022-06-16 06:26,100.00,950.76,1022.57,596,9.05,9.06,-80,1
1655353672,2022-06-16 06:27,100.00,950.79,1022.60,596,9.11,9.12,-83,1
1655353732,2022-06-16 06:28,100.00,950.81,1022.61,596,9.13,9.14,-82,1
1655353792,2022-06-16 06:29,100.00,950.83,1022.64,596,9.17,9.18,-80,1
1655353852,2022-06-16 06:30,100.00,950.82,1022.62,596,9.22,9.23,-81,1
1655353912,2022-06-16 06:31,100.00,950.79,1022.60,596,9.24,9.25,-81,1
1655353974,2022-06-16 06:32,100.00,950.79,1022.60,596,9.28,9.29,-81,1
1655354034,2022-06-16 06:33,100.00,950.80,1022.61,596,9.31,9.32,-81,1
1655354094,2022-06-16 06:34,100.00,950.78,1022.59,596,9.36,9.37,-81,1
1655354154,2022-06-16 06:35,100.00,950.78,1022.58,596,9.38,9.39,-81,1
1655354214,2022-06-16 06:36,100.00,950.75,1022.56,596,9.42,9.43,-80,1
1655354274,2022-06-16 06:37,100.00,950.77,1022.58,596,9.46,9.47,-81,1
1655354334,2022-06-16 06:38,100.00,950.77,1022.57,596,9.51,9.52,-82,1
1655354394,2022-06-16 06:39,100.00,950.73,1022.54,596,9.52,9.53,-81,1
1655354455,2022-06-16 06:40,100.00,950.71,1022.52,596,9.54,9.55,-82,1
1655354515,2022-06-16 06:41,100.00,950.72,1022.52,596,9.59,9.60,-82,1
1655354575,2022-06-16 06:42,100.00,950.70,1022.51,596,9.61,9.62,-81,1
1655354635,2022-06-16 06:43,100.00,950.65,1022.46,596,9.62,9.63,-80,1
1655354695,2022-06-16 06:44,100.00,950.67,1022.48,596,9.68,9.69,-81,1
1655354757,2022-06-16 06:45,100.00,950.70,1022.51,596,9.71,9.72,-81,1
1655354817,2022-06-16 06:46,100.00,950.71,1022.52,596,9.76,9.77,-82,1
1655354877,2022-06-16 06:47,100.00,950.70,1022.50,596,9.80,9.81,-82,1
1655354937,2022-06-16 06:48,100.00,950.67,1022.48,596,9.83,9.84,-81,1
1655354997,2022-06-16 06:49,100.00,950.67,1022.48,596,9.87,9.88,-82,1
1655355057,2022-06-16 06:50,100.00,950.68,1022.49,596,9.92,9.93,-81,1
1655355117,2022-06-16 06:51,100.00,950.65,1022.46,596,9.96,9.97,-81,1
1655355178,2022-06-16 06:52,100.00,950.67,1022.48,596,10.01,10.02,-84,1
1655355238,2022-06-16 06:53,100.00,950.66,1022.46,596,10.03,10.04,-82,1
1655355298,2022-06-16 06:54,100.00,950.63,1022.43,596,10.07,10.08,-81,1
1655355358,2022-06-16 06:55,100.00,950.62,1022.43,596,10.12,10.13,-81,1
1655355418,2022-06-16 06:56,100.00,950.60,1022.40,596,10.16,10.17,-81,1
1655355478,2022-06-16 06:57,100.00,950.59,1022.40,596,10.18,10.19,-82,1
1655355538,2022-06-16 06:58,100.00,950.57,1022.38,596,10.23,10.24,-81,1
1655355598,2022-06-16 06:59,100.00,950.56,1022.37,596,10.29,10.30,-82,1
1655355658,2022-06-16 07:00,100.00,950.56,1022.37,596,10.32,10.33,-81,1
1655355718,2022-06-16 07:01,100.00,950.58,1022.38,596,10.37,10.38,-82,1
1655355778,2022-06-16 07:02,100.00,950.56,1022.37,596,10.42,10.43,-82,1
1655355838,2022-06-16 07:03,100.00,950.57,1022.38,596,10.47,10.48,-81,1
1655355899,2022-06-16 07:04,100.00,950.57,1022.37,596,10.52,10.53,-81,1
1655355959,2022-06-16 07:05,100.00,950.54,1022.35,596,10.55,10.56,-81,1
1655356019,2022-06-16 07:06,100.00,950.54,1022.35,596,10.59,10.60,-81,1
1655356079,2022-06-16 07:07,100.00,950.54,1022.35,596,10.65,10.66,-83,1
1655356139,2022-06-16 07:08,100.00,950.53,1022.34,596,10.69,10.70,-81,1
1655356199,2022-06-16 07:09,100.00,950.53,1022.34,596,10.75,10.76,-82,1
1655356259,2022-06-16 07:10,100.00,950.55,1022.36,596,10.79,10.80,-82,1
1655356319,2022-06-16 07:11,100.00,950.50,1022.30,596,10.83,10.84,-82,1
1655356379,2022-06-16 07:12,100.00,950.52,1022.32,596,10.88,10.89,-82,1
1655356439,2022-06-16 07:13,100.00,950.52,1022.33,596,10.93,10.94,-81,1
1655356499,2022-06-16 07:14,100.00,950.51,1022.32,596,10.98,10.99,-82,1
1655356559,2022-06-16 07:15,100.00,950.49,1022.30,596,11.03,11.04,-81,1
1655356619,2022-06-16 07:16,100.00,950.49,1022.30,596,11.10,11.11,-81,1
1655356679,2022-06-16 07:17,100.00,950.52,1022.33,596,11.15,11.16,-80,1
1655356739,2022-06-16 07:18,100.00,950.50,1022.31,596,11.18,11.19,-83,1
1655356799,2022-06-16 07:19,100.00,950.50,1022.31,596,11.24,11.25,-82,1
1655356859,2022-06-16 07:20,100.00,950.50,1022.31,596,11.27,11.28,-81,1
1655356919,2022-06-16 07:21,100.00,950.50,1022.31,596,11.34,11.35,-81,1
1655356979,2022-06-16 07:22,100.00,950.49,1022.29,596,11.37,11.38,-82,1
1655357039,2022-06-16 07:23,100.00,950.47,1022.27,596,11.43,11.44,-82,1
1655357099,2022-06-16 07:24,100.00,950.44,1022.24,596,11.46,11.47,-81,1
1655357159,2022-06-16 07:25,100.00,950.41,1022.22,596,11.50,11.51,-81,1
1655357219,2022-06-16 07:26,100.00,950.43,1022.24,596,11.57,11.58,-82,1
1655357279,2022-06-16 07:27,100.00,950.40,1022.21,596,11.61,11.62,-81,1
1655357340,2022-06-16 07:29,100.00,950.39,1022.20,596,11.65,11.66,-80,1
1655357400,2022-06-16 07:30,100.00,950.41,1022.22,596,11.69,11.70,-81,1
1655357460,2022-06-16 07:31,100.00,950.38,1022.19,596,11.75,11.76,-80,1
1655357520,2022-06-16 07:32,100.00,950.39,1022.20,596,11.80,11.81,-82,1
1655357580,2022-06-16 07:33,100.00,950.40,1022.21,596,11.85,11.86,-81,1
1655357640,2022-06-16 07:34,100.00,950.40,1022.21,596,11.90,11.91,-81,1
1655357700,2022-06-16 07:35,100.00,950.38,1022.19,596,11.97,11.98,-82,1
1655357760,2022-06-16 07:36,100.00,950.37,1022.18,596,12.02,12.03,-82,1
1655357820,2022-06-16 07:37,100.00,950.36,1022.16,596,12.09,12.10,-82,1
1655357880,2022-06-16 07:38,100.00,950.37,1022.18,596,12.12,12.13,-81,1
1655357940,2022-06-16 07:39,100.00,950.35,1022.16,596,12.19,12.20,-81,1
1655358001,2022-06-16 07:40,100.00,950.35,1022.16,596,12.24,12.25,-81,1
1655358061,2022-06-16 07:41,100.00,950.36,1022.17,596,12.29,12.30,-82,1
1655358121,2022-06-16 07:42,100.00,950.35,1022.15,596,12.34,12.35,-81,1
1655358181,2022-06-16 07:43,100.00,950.33,1022.14,596,12.39,12.40,-81,1
1655358241,2022-06-16 07:44,100.00,950.35,1022.16,596,12.45,12.46,-82,1
1655358301,2022-06-16 07:45,100.00,950.33,1022.14,596,12.49,12.50,-82,1
1655358361,2022-06-16 07:46,100.00,950.33,1022.14,596,12.54,12.55,-82,1
1655358421,2022-06-16 07:47,100.00,950.35,1022.15,596,12.61,12.62,-81,1
1655358481,2022-06-16 07:48,100.00,950.33,1022.14,596,12.65,12.66,-81,1
1655358541,2022-06-16 07:49,100.00,950.32,1022.13,596,12.71,12.72,-81,1
1655358601,2022-06-16 07:50,100.00,950.31,1022.12,596,12.77,12.78,-82,1
1655358662,2022-06-16 07:51,100.00,950.32,1022.13,596,12.82,12.83,-81,1
1655358722,2022-06-16 07:52,100.00,950.29,1022.09,596,12.87,12.88,-82,1
1655358782,2022-06-16 07:53,100.00,950.28,1022.09,596,12.92,12.93,-81,1
1655358842,2022-06-16 07:54,100.00,950.30,1022.11,596,12.99,13.00,-81,1
1655358902,2022-06-16 07:55,100.00,950.29,1022.10,596,13.04,13.05,-81,1
1655358962,2022-06-16 07:56,100.00,950.31,1022.12,596,13.11,13.12,-81,1
1655359022,2022-06-16 07:57,100.00,950.32,1022.13,596,13.19,13.20,-81,1
1655359082,2022-06-16 07:58,100.00,950.32,1022.13,596,13.25,13.26,-83,1
1655359142,2022-06-16 07:59,100.00,950.32,1022.12,596,13.31,13.32,-82,1
1655359202,2022-06-16 08:00,100.00,950.31,1022.12,596,13.37,13.38,-81,1
1655359262,2022-06-16 08:01,100.00,950.30,1022.11,596,13.43,13.44,-81,1
1655359322,2022-06-16 08:02,100.00,950.30,1022.11,596,13.50,13.51,-81,1
1655359382,2022-06-16 08:03,100.00,950.30,1022.10,596,13.56,13.57,-82,1
1655359442,2022-06-16 08:04,100.00,950.29,1022.09,596,13.62,13.63,-81,1
1655359502,2022-06-16 08:05,100.00,950.15,1021.96,596,13.68,13.69,-82,1
1655359562,2022-06-16 08:06,100.00,950.28,1022.08,596,13.75,13.76,-82,1
1655359622,2022-06-16 08:07,100.00,950.30,1022.11,596,13.82,13.83,-81,1
1655359682,2022-06-16 08:08,100.00,950.31,1022.11,596,13.88,13.89,-80,1
1655359742,2022-06-16 08:09,100.00,950.29,1022.09,596,13.95,13.96,-81,1
1655359802,2022-06-16 08:10,100.00,950.28,1022.08,596,14.00,14.01,-80,1
1655359862,2022-06-16 08:11,100.00,950.26,1022.07,596,14.07,14.08,-82,1
1655359922,2022-06-16 08:12,100.00,950.28,1022.09,596,14.13,14.14,-81,1
1655359982,2022-06-16 08:13,100.00,950.29,1022.09,596,14.18,14.19,-82,1
1655360042,2022-06-16 08:14,100.00,950.31,1022.12,596,14.26,14.27,-81,1
1655360102,2022-06-16 08:15,100.00,950.29,1022.09,596,14.30,14.31,-81,1
1655360163,2022-06-16 08:16,100.00,950.30,1022.10,596,14.36,14.37,-81,1
1655360223,2022-06-16 08:17,100.00,950.29,1022.09,596,14.42,14.43,-81,1
1655360283,2022-06-16 08:18,100.00,950.28,1022.09,596,14.47,14.48,-81,1
1655360343,2022-06-16 08:19,100.00,950.26,1022.07,596,14.52,14.53,-81,1
1655360403,2022-06-16 08:20,100.00,950.26,1022.07,596,14.59,14.60,-81,1
1655360463,2022-06-16 08:21,99.50,950.28,1022.09,596,14.65,14.58,-81,1
1655360523,2022-06-16 08:22,98.28,950.26,1022.07,596,14.70,14.44,-82,1
1655360583,2022-06-16 08:23,98.45,950.27,1022.07,596,14.77,14.54,-81,1
1655360643,2022-06-16 08:24,97.76,950.24,1022.04,596,14.81,14.47,-81,1
1655360703,2022-06-16 08:25,97.30,950.23,1022.03,596,14.87,14.46,-83,1
1655360763,2022-06-16 08:26,97.37,950.25,1022.06,596,14.93,14.53,-82,1
1655360823,2022-06-16 08:27,96.49,950.24,1022.04,596,14.98,14.44,-81,1
1655360883,2022-06-16 08:28,95.61,950.25,1022.05,596,15.03,14.35,-82,1
1655360943,2022-06-16 08:29,95.42,950.22,1022.03,596,15.09,14.38,-81,1
1655361003,2022-06-16 08:30,95.79,950.22,1022.03,596,15.14,14.48,-82,1
1655361063,2022-06-16 08:31,94.60,950.18,1021.99,596,15.20,14.35,-80,1
1655361123,2022-06-16 08:32,93.79,950.19,1021.99,596,15.25,14.27,-83,1
1655361183,2022-06-16 08:33,93.49,950.19,1022.00,596,15.31,14.28,-82,1
1655361243,2022-06-16 08:34,92.84,950.17,1021.98,596,15.36,14.22,-81,1
1655361303,2022-06-16 08:35,91.99,950.19,1022.00,596,15.41,14.13,-81,1
1655361363,2022-06-16 08:36,91.08,950.12,1021.93,596,15.46,14.02,-82,1
1655361423,2022-06-16 08:37,90.27,950.12,1021.93,596,15.51,13.94,-82,1
1655361483,2022-06-16 08:38,90.07,950.08,1021.89,596,15.55,13.94,-82,1
1655361543,2022-06-16 08:39,88.71,950.10,1021.91,596,15.62,13.78,-82,1
1655361603,2022-06-16 08:40,88.40,950.10,1021.90,596,15.66,13.76,-82,1
1655361663,2022-06-16 08:41,87.55,950.08,1021.88,596,15.71,13.66,-82,1
1655361723,2022-06-16 08:42,87.20,950.06,1021.87,596,15.76,13.65,-81,1
1655361784,2022-06-16 08:43,87.56,950.03,1021.84,596,15.82,13.77,-81,1
1655361844,2022-06-16 08:44,87.08,950.06,1021.86,596,15.86,13.73,-81,1
1655361904,2022-06-16 08:45,86.19,950.07,1021.88,596,15.90,13.61,-81,1
1655361964,2022-06-16 08:46,84.44,950.08,1021.88,596,15.96,13.35,-82,1
1655362024,2022-06-16 08:47,84.35,950.10,1021.91,596,16.02,13.40,-82,1
1655362084,2022-06-16 08:48,83.10,950.09,1021.90,596,16.08,13.23,-81,1
1655362144,2022-06-16 08:49,84.31,950.10,1021.91,596,16.13,13.50,-81,1
1655362204,2022-06-16 08:50,84.38,950.08,1021.89,596,16.19,13.57,-80,1
1655362264,2022-06-16 08:51,84.23,950.10,1021.91,596,16.24,13.59,-81,1
1655362324,2022-06-16 08:52,83.01,950.12,1021.93,596,16.29,13.41,-82,1
1655362384,2022-06-16 08:53,82.55,950.10,1021.91,596,16.37,13.41,-83,1
1655362444,2022-06-16 08:54,81.44,950.07,1021.87,596,16.43,13.26,-82,1
1655362504,2022-06-16 08:55,79.94,950.06,1021.87,596,16.48,13.02,-81,1
1655362564,2022-06-16 08:56,80.69,950.06,1021.87,596,16.54,13.22,-81,1
1655362624,2022-06-16 08:57,80.49,950.06,1021.87,596,16.60,13.24,-81,1
1655362684,2022-06-16 08:58,78.86,950.04,1021.85,596,16.65,12.98,-81,1
1655362744,2022-06-16 08:59,78.92,950.02,1021.83,596,16.71,13.05,-81,1
1655362804,2022-06-16 09:00,79.21,950.01,1021.82,596,16.76,13.15,-82,1
1655362864,2022-06-16 09:01,78.97,950.02,1021.82,596,16.81,13.16,-81,1
1655362924,2022-06-16 09:02,78.24,950.03,1021.83,596,16.85,13.05,-80,1
1655362984,2022-06-16 09:03,77.06,950.02,1021.83,596,16.91,12.88,-82,1
1655363044,2022-06-16 09:04,77.17,949.98,1021.78,596,16.95,12.94,-82,1
1655363104,2022-06-16 09:05,77.25,949.97,1021.78,596,16.99,12.99,-81,1
1655363164,2022-06-16 09:06,78.49,949.99,1021.79,596,17.05,13.30,-83,1
1655363224,2022-06-16 09:07,76.69,949.93,1021.74,596,17.09,12.98,-81,1
1655363285,2022-06-16 09:08,78.74,949.95,1021.75,596,17.15,13.44,-81,1
1655363345,2022-06-16 09:09,78.75,949.91,1021.72,596,17.22,13.51,-81,1
1655363405,2022-06-16 09:10,78.59,949.93,1021.74,596,17.28,13.54,-81,1
1655363465,2022-06-16 09:11,77.00,949.91,1021.71,596,17.33,13.27,-81,1
1655363525,2022-06-16 09:12,76.86,949.91,1021.71,596,17.38,13.30,-81,1
1655363585,2022-06-16 09:13,77.45,949.94,1021.75,596,17.46,13.49,-82,1
1655363645,2022-06-16 09:14,76.76,949.93,1021.74,596,17.50,13.39,-82,1
1655363705,2022-06-16 09:15,75.74,949.94,1021.74,596,17.56,13.24,-82,1
1655363765,2022-06-16 09:16,76.25,949.94,1021.74,596,17.61,13.40,-82,1
1655363825,2022-06-16 09:17,76.72,949.90,1021.70,596,17.67,13.55,-80,1
1655363885,2022-06-16 09:18,76.48,949.90,1021.71,596,17.73,13.56,-82,1
1655363945,2022-06-16 09:19,76.40,949.88,1021.69,596,17.78,13.59,-82,1
1655364005,2022-06-16 09:20,74.35,949.87,1021.68,596,17.83,13.22,-81,1
1655364065,2022-06-16 09:21,75.59,949.88,1021.68,596,17.90,13.54,-81,1
1655364125,2022-06-16 09:22,71.45,949.86,1021.67,596,17.95,12.73,-83,1
1655364185,2022-06-16 09:23,73.38,949.86,1021.66,596,17.99,13.17,-83,1
1655364245,2022-06-16 09:24,73.94,949.84,1021.65,596,18.04,13.34,-82,1
1655364305,2022-06-16 09:25,74.31,949.85,1021.66,596,18.10,13.47,-82,1
1655364365,2022-06-16 09:26,73.92,949.85,1021.66,596,18.15,13.44,-82,1
1655364425,2022-06-16 09:27,74.33,949.86,1021.67,596,18.22,13.59,-82,1
1655364485,2022-06-16 09:28,74.12,949.85,1021.65,596,18.27,13.60,-82,1
1655364545,2022-06-16 09:29,72.47,949.84,1021.64,596,18.32,13.30,-82,1
1655364605,2022-06-16 09:30,72.78,949.86,1021.67,596,18.37,13.41,-82,1
1655364665,2022-06-16 09:31,73.62,949.82,1021.62,596,18.46,13.68,-82,1
1655364725,2022-06-16 09:32,72.56,949.79,1021.59,596,18.52,13.51,-82,1
1655364785,2022-06-16 09:33,72.85,949.78,1021.59,596,18.58,13.63,-82,1
1655364845,2022-06-16 09:34,72.58,949.77,1021.57,596,18.64,13.63,-83,1
1655364906,2022-06-16 09:35,72.31,949.74,1021.55,596,18.69,13.62,-82,1
1655364966,2022-06-16 09:36,70.11,949.72,1021.53,596,18.75,13.21,-80,1
1655365026,2022-06-16 09:37,68.55,949.71,1021.52,596,18.81,12.92,-82,1
1655365086,2022-06-16 09:38,67.96,949.74,1021.54,596,18.88,12.85,-80,1
1655365146,2022-06-16 09:39,66.13,949.72,1021.52,596,18.93,12.48,-81,1
1655365206,2022-06-16 09:40,67.52,949.74,1021.55,596,18.99,12.86,-81,1
1655365266,2022-06-16 09:41,66.12,949.72,1021.53,596,19.05,12.60,-81,1
1655365326,2022-06-16 09:42,64.80,949.69,1021.49,596,19.11,12.35,-82,1
1655365386,2022-06-16 09:43,67.34,949.70,1021.51,596,19.20,13.02,-82,1
1655365446,2022-06-16 09:44,63.79,949.71,1021.51,596,19.26,12.25,-82,1
1655365506,2022-06-16 09:45,62.67,949.75,1021.56,596,19.33,12.05,-81,1
1655365566,2022-06-16 09:46,64.45,949.73,1021.54,596,19.38,12.52,-82,1
1655365626,2022-06-16 09:47,62.34,949.73,1021.54,596,19.43,12.06,-81,1
1655365686,2022-06-16 09:48,60.64,949.73,1021.54,596,19.50,11.71,-82,1
1655365746,2022-06-16 09:49,60.57,949.68,1021.49,596,19.54,11.73,-82,1
1655365806,2022-06-16 09:50,60.17,949.67,1021.48,596,19.55,11.64,-83,1
1655365866,2022-06-16 09:51,62.38,949.67,1021.47,596,19.58,12.21,-81,1
1655365926,2022-06-16 09:52,61.24,949.65,1021.46,596,19.61,11.96,-82,1
1655365986,2022-06-16 09:53,59.19,949.65,1021.46,596,19.65,11.48,-83,1
1655366046,2022-06-16 09:54,61.09,949.61,1021.42,596,19.67,11.98,-82,1
1655366106,2022-06-16 09:55,58.44,949.60,1021.41,596,19.71,11.35,-81,1
1655366166,2022-06-16 09:56,59.03,949.61,1021.42,596,19.74,11.53,-82,1
1655366226,2022-06-16 09:57,57.40,949.61,1021.41,596,19.76,11.12,-83,1
1655366286,2022-06-16 09:58,57.08,949.63,1021.43,596,19.79,11.06,-82,1
1655366346,2022-06-16 09:59,56.13,949.63,1021.44,596,19.83,10.85,-83,1
1655366406,2022-06-16 10:00,55.73,949.59,1021.40,596,19.86,10.77,-82,1
1655366466,2022-06-16 10:01,53.40,949.59,1021.40,596,19.90,10.17,-81,1
1655366526,2022-06-16 10:02,55.23,949.59,1021.40,596,19.94,10.71,-82,1
1655366587,2022-06-16 10:03,50.49,949.58,1021.39,596,19.95,9.38,-82,1
1655366647,2022-06-16 10:04,54.02,949.57,1021.38,596,20.01,10.44,-81,1
1655366707,2022-06-16 10:05,51.90,949.58,1021.39,596,20.04,9.87,-82,1
1655366767,2022-06-16 10:06,49.87,949.53,1021.34,596,20.05,9.29,-83,1
1655366827,2022-06-16 10:07,51.15,949.50,1021.31,596,20.09,9.70,-82,1
1655366887,2022-06-16 10:08,51.45,949.53,1021.34,596,20.12,9.82,-82,1
1655366947,2022-06-16 10:09,52.64,949.55,1021.35,596,20.17,10.20,-81,1
1655367007,2022-06-16 10:10,50.26,949.50,1021.30,596,20.19,9.53,-83,1
1655367067,2022-06-16 10:11,52.41,949.49,1021.30,596,20.23,10.19,-83,1
1655367127,2022-06-16 10:12,52.66,949.45,1021.26,596,20.30,10.33,-81,1
1655367187,2022-06-16 10:13,50.58,949.47,1021.28,596,20.33,9.76,-82,1
1655367247,2022-06-16 10:14,50.04,949.47,1021.28,596,20.37,9.63,-82,1
1655367307,2022-06-16 10:15,49.12,949.46,1021.27,596,20.42,9.40,-82,1
1655367367,2022-06-16 10:16,50.26,949.46,1021.26,596,20.47,9.79,-82,1
1655367427,2022-06-16 10:17,51.60,949.46,1021.27,596,20.52,10.23,-83,1
1655367487,2022-06-16 10:18,51.32,949.45,1021.26,596,20.56,10.18,-83,1
1655367547,2022-06-16 10:19,51.57,949.47,1021.28,596,20.61,10.30,-82,1
1655367607,2022-06-16 10:20,51.31,949.47,1021.28,596,20.67,10.28,-82,1
1655367667,2022-06-16 10:21,50.72,949.47,1021.28,596,20.73,10.16,-82,1
1655367727,2022-06-16 10:22,51.51,949.47,1021.27,596,20.78,10.44,-82,1
1655367787,2022-06-16 10:23,47.96,949.44,1021.25,596,20.82,9.41,-82,1
1655367847,2022-06-16 10:24,49.65,949.42,1021.23,596,20.88,9.98,-83,1
1655367907,2022-06-16 10:25,49.92,949.41,1021.22,596,20.94,10.12,-80,1
1655367967,2022-06-16 10:26,47.37,949.44,1021.25,596,20.95,9.35,-81,1
1655368027,2022-06-16 10:27,48.07,949.42,1021.22,596,21.00,9.61,-82,1
1655368087,2022-06-16 10:28,47.51,949.40,1021.21,596,21.04,9.47,-81,1
1655368148,2022-06-16 10:29,48.66,949.40,1021.21,596,21.10,9.89,-81,1
1655368208,2022-06-16 10:30,47.53,949.41,1021.22,596,21.16,9.59,-82,1
1655368268,2022-06-16 10:31,47.88,949.39,1021.20,596,21.23,9.76,-82,1
1655368328,2022-06-16 10:32,47.62,949.40,1021.21,596,21.27,9.72,-83,1
1655368388,2022-06-16 10:33,47.71,949.40,1021.21,596,21.35,9.82,-83,1
1655368448,2022-06-16 10:34,49.20,949.43,1021.24,596,21.43,10.35,-80,1
1655368508,2022-06-16 10:35,48.09,949.41,1021.22,596,21.48,10.06,-82,1
1655368568,2022-06-16 10:36,47.86,949.42,1021.23,596,21.54,10.04,-82,1
1655368628,2022-06-16 10:37,47.50,949.44,1021.25,596,21.59,9.97,-81,1
1655368688,2022-06-16 10:38,46.77,949.39,1021.20,596,21.65,9.80,-82,1
1655368748,2022-06-16 10:39,47.98,949.39,1021.20,596,21.74,10.26,-82,1
1655368808,2022-06-16 10:40,48.71,949.42,1021.23,596,21.80,10.54,-81,1
1655368868,2022-06-16 10:41,49.46,949.40,1021.21,596,21.85,10.82,-80,1
1655368928,2022-06-16 10:42,50.57,949.42,1021.23,596,21.90,11.20,-82,1
1655368988,2022-06-16 10:43,51.28,949.44,1021.24,596,21.94,11.45,-81,1
1655369048,2022-06-16 10:44,51.54,949.44,1021.25,596,22.00,11.58,-81,1
1655369108,2022-06-16 10:45,51.58,949.44,1021.25,596,22.03,11.62,-81,1
1655369168,2022-06-16 10:46,51.38,949.43,1021.24,596,22.02,11.55,-81,1
1655369228,2022-06-16 10:47,51.29,949.43,1021.23,596,22.07,11.57,-81,1
1655369288,2022-06-16 10:48,51.56,949.43,1021.24,596,22.11,11.69,-80,1
1655369348,2022-06-16 10:49,51.15,949.45,1021.25,596,22.13,11.58,-81,1
1655369408,2022-06-16 10:50,51.32,949.41,1021.22,596,22.16,11.66,-82,1
1655369468,2022-06-16 10:51,50.31,949.42,1021.23,596,22.16,11.36,-81,1
1655369528,2022-06-16 10:52,50.59,949.36,1021.17,596,22.18,11.46,-82,1
1655369588,2022-06-16 10:53,51.34,949.36,1021.17,596,22.20,11.70,-82,1
1655369648,2022-06-16 10:54,51.60,949.36,1021.17,596,22.20,11.78,-81,1
1655369708,2022-06-16 10:55,49.36,949.38,1021.18,596,22.19,11.10,-80,1
1655369768,2022-06-16 10:56,49.58,949.43,1021.24,596,22.25,11.22,-81,1
1655369829,2022-06-16 10:57,49.65,949.43,1021.24,596,22.30,11.29,-82,1
1655369889,2022-06-16 10:58,49.60,949.42,1021.23,596,22.32,11.29,-82,1
1655369949,2022-06-16 10:59,49.82,949.44,1021.25,596,22.33,11.37,-81,1
1655370009,2022-06-16 11:00,50.30,949.43,1021.24,596,22.35,11.53,-82,1
1655370069,2022-06-16 11:01,49.47,949.46,1021.26,596,22.34,11.27,-83,1
1655370129,2022-06-16 11:02,50.03,949.46,1021.27,596,22.38,11.48,-82,1
1655370189,2022-06-16 11:03,49.97,949.46,1021.26,596,22.38,11.46,-80,1
1655370249,2022-06-16 11:04,49.35,949.45,1021.26,596,22.41,11.30,-82,1
1655370309,2022-06-16 11:05,48.65,949.45,1021.26,596,22.40,11.07,-81,1
1655370369,2022-06-16 11:06,48.62,949.51,1021.32,596,22.46,11.12,-81,1
1655370429,2022-06-16 11:07,48.11,949.50,1021.31,596,22.50,11.00,-80,1
1655370489,2022-06-16 11:08,47.93,949.47,1021.28,596,22.51,10.95,-80,1
1655370549,2022-06-16 11:09,47.66,949.47,1021.27,596,22.53,10.88,-82,1
1655370609,2022-06-16 11:10,49.08,949.49,1021.30,596,22.56,11.35,-81,1
1655370669,2022-06-16 11:11,50.84,949.51,1021.32,596,22.56,11.89,-81,1
1655370729,2022-06-16 11:12,50.39,949.49,1021.30,596,22.60,11.79,-82,1
1655370789,2022-06-16 11:13,50.40,949.51,1021.31,596,22.63,11.82,-82,1
1655370849,2022-06-16 11:14,50.61,949.51,1021.32,596,22.62,11.87,-81,1
1655370909,2022-06-16 11:15,49.87,949.53,1021.33,596,22.68,11.70,-81,1
1655370969,2022-06-16 11:16,49.35,949.52,1021.33,596,22.70,11.56,-79,1
1655371029,2022-06-16 11:17,50.30,949.50,1021.31,596,22.71,11.86,-81,1
1655371089,2022-06-16 11:18,50.31,949.53,1021.33,596,22.69,11.85,-82,1
1655371149,2022-06-16 11:19,49.41,949.50,1021.31,596,22.71,11.59,-83,1
1655371209,2022-06-16 11:20,49.96,949.52,1021.32,596,22.75,11.79,-82,1
1655371269,2022-06-16 11:21,50.09,949.51,1021.32,596,22.80,11.88,-82,1
1655371329,2022-06-16 11:22,50.63,949.52,1021.33,596,22.83,12.07,-82,1
1655371390,2022-06-16 11:23,49.94,949.51,1021.32,596,22.81,11.85,-82,1
1655371450,2022-06-16 11:24,49.85,949.52,1021.33,596,22.81,11.82,-80,1
1655371510,2022-06-16 11:25,49.48,949.56,1021.37,596,22.82,11.71,-82,1
1655371570,2022-06-16 11:26,49.50,949.55,1021.35,596,22.86,11.76,-81,1
1655371630,2022-06-16 11:27,50.26,949.54,1021.35,596,22.93,12.05,-81,1
1655371690,2022-06-16 11:28,49.31,949.56,1021.37,596,22.96,11.79,-83,1
1655371750,2022-06-16 11:29,49.30,949.53,1021.33,596,23.02,11.84,-81,1
1655371810,2022-06-16 11:30,50.25,949.53,1021.33,596,23.06,12.17,-80,1
1655371870,2022-06-16 11:31,49.80,949.52,1021.33,596,23.14,12.11,-81,1
1655371930,2022-06-16 11:32,49.24,949.55,1021.36,596,23.20,11.99,-81,1
1655371990,2022-06-16 11:33,49.30,949.52,1021.33,596,23.22,12.02,-82,1
1655372050,2022-06-16 11:34,49.70,949.52,1021.32,596,23.28,12.20,-82,1
1655372110,2022-06-16 11:35,50.46,949.55,1021.36,596,23.31,12.46,-82,1
1655372170,2022-06-16 11:36,49.20,949.53,1021.34,596,23.34,12.11,-81,1
1655372230,2022-06-16 11:37,47.99,949.50,1021.31,596,23.34,11.73,-81,1
1655372290,2022-06-16 11:38,48.47,949.53,1021.33,596,23.37,11.91,-81,1
1655372350,2022-06-16 11:39,47.86,949.57,1021.37,596,23.34,11.69,-82,1
1655372410,2022-06-16 11:40,48.28,949.52,1021.33,596,23.35,11.83,-83,1
1655372470,2022-06-16 11:41,47.52,949.52,1021.33,596,23.32,11.56,-83,1
1655372530,2022-06-16 11:42,47.33,949.54,1021.35,596,23.34,11.52,-80,1
1655372590,2022-06-16 11:43,47.88,949.52,1021.33,596,23.36,11.71,-80,1
1655372650,2022-06-16 11:44,47.95,949.53,1021.34,596,23.40,11.77,-82,1
1655372710,2022-06-16 11:45,48.25,949.52,1021.32,596,23.40,11.87,-81,1
1655372770,2022-06-16 11:46,49.33,949.55,1021.35,596,23.40,12.20,-81,1
1655372830,2022-06-16 11:47,49.31,949.52,1021.33,596,23.38,12.18,-82,1
1655372890,2022-06-16 11:48,49.31,949.54,1021.35,596,23.40,12.19,-83,1
1655372950,2022-06-16 11:49,48.89,949.54,1021.34,596,23.45,12.11,-82,1
1655373011,2022-06-16 11:50,48.57,949.54,1021.35,596,23.48,12.04,-82,1
1655373071,2022-06-16 11:51,48.57,949.50,1021.30,596,23.48,12.04,-79,1
1655373131,2022-06-16 11:52,47.72,949.51,1021.32,596,23.45,11.74,-81,1
1655373191,2022-06-16 11:53,47.37,949.52,1021.33,596,23.48,11.66,-81,1
1655373251,2022-06-16 11:54,47.58,949.48,1021.29,596,23.53,11.77,-82,1
1655373311,2022-06-16 11:55,48.44,949.50,1021.30,596,23.53,12.04,-81,1
1655373371,2022-06-16 11:56,48.10,949.47,1021.27,596,23.54,11.95,-82,1
1655373431,2022-06-16 11:57,47.75,949.48,1021.29,596,23.55,11.84,-78,1
1655373491,2022-06-16 11:58,48.31,949.48,1021.29,596,23.56,12.03,-83,1
1655373551,2022-06-16 11:59,47.80,949.48,1021.29,596,23.63,11.93,-81,1
1655373611,2022-06-16 12:00,48.29,949.48,1021.29,596,23.68,12.13,-83,1
1655373671,2022-06-16 12:01,48.03,949.49,1021.30,596,23.75,12.11,-82,1
1655373731,2022-06-16 12:02,47.50,949.45,1021.26,596,23.77,11.97,-81,1
1655373791,2022-06-16 12:03,48.27,949.44,1021.25,596,23.84,12.27,-81,1
1655373851,2022-06-16 12:04,48.00,949.44,1021.25,596,23.90,12.24,-80,1
1655373911,2022-06-16 12:05,49.08,949.41,1021.21,596,23.97,12.65,-81,1
1655373971,2022-06-16 12:06,49.19,949.44,1021.25,596,24.02,12.72,-81,1
1655374031,2022-06-16 12:07,48.55,949.46,1021.26,596,24.04,12.55,-81,1
1655374091,2022-06-16 12:08,48.15,949.45,1021.25,596,24.11,12.48,-82,1
1655374151,2022-06-16 12:09,47.63,949.44,1021.25,596,24.18,12.38,-81,1
1655374211,2022-06-16 12:10,46.67,949.43,1021.24,596,24.22,12.11,-82,1
1655374271,2022-06-16 12:11,47.04,949.44,1021.24,596,24.27,12.27,-80,1
1655374331,2022-06-16 12:12,47.26,949.42,1021.23,596,24.33,12.40,-82,1
1655374391,2022-06-16 12:13,46.78,949.44,1021.25,596,24.39,12.30,-81,1
1655374451,2022-06-16 12:14,45.84,949.41,1021.21,596,24.41,12.01,-83,1
1655374511,2022-06-16 12:15,45.38,949.42,1021.23,596,24.43,11.87,-81,1
1655374572,2022-06-16 12:16,45.42,949.41,1021.22,596,24.48,11.93,-83,1
1655374632,2022-06-16 12:17,45.08,949.39,1021.20,596,24.54,11.87,-82,1
1655374692,2022-06-16 12:18,45.01,949.38,1021.19,596,24.56,11.87,-81,1
1655374752,2022-06-16 12:19,45.64,949.38,1021.19,596,24.60,12.11,-82,1
1655374812,2022-06-16 12:20,45.47,949.41,1021.22,596,24.65,12.10,-81,1
1655374872,2022-06-16 12:21,44.71,949.37,1021.18,596,24.70,11.89,-81,1
1655374932,2022-06-16 12:22,45.79,949.42,1021.23,596,24.74,12.29,-83,1
1655374992,2022-06-16 12:23,44.79,949.43,1021.24,596,24.76,11.98,-82,1
1655375052,2022-06-16 12:24,43.60,949.42,1021.23,596,24.83,11.63,-82,1
1655375112,2022-06-16 12:25,43.09,949.41,1021.21,596,24.84,11.46,-84,1
1655375172,2022-06-16 12:26,43.35,949.40,1021.21,596,24.86,11.57,-81,1
1655375232,2022-06-16 12:27,42.78,949.37,1021.18,596,24.93,11.43,-82,1
1655375292,2022-06-16 12:28,42.71,949.36,1021.17,596,24.98,11.45,-83,1
1655375352,2022-06-16 12:29,43.82,949.41,1021.22,596,25.08,11.93,-82,1
1655375412,2022-06-16 12:30,42.84,949.41,1021.21,596,25.14,11.64,-82,1
1655375472,2022-06-16 12:31,42.36,949.43,1021.24,596,25.21,11.54,-83,1
1655375532,2022-06-16 12:32,43.59,949.45,1021.26,596,25.29,12.04,-82,1
1655375592,2022-06-16 12:33,42.82,949.47,1021.27,596,25.36,11.83,-81,1
1655375652,2022-06-16 12:34,42.88,949.49,1021.29,596,25.43,11.92,-82,1
1655375712,2022-06-16 12:35,42.27,949.48,1021.29,596,25.50,11.76,-83,1
1655375772,2022-06-16 12:36,43.17,949.45,1021.25,596,25.56,12.14,-81,1
1655375832,2022-06-16 12:37,42.09,949.44,1021.25,596,25.63,11.82,-82,1
1655375892,2022-06-16 12:38,42.02,949.43,1021.24,596,25.64,11.80,-81,1
1655375952,2022-06-16 12:39,42.00,949.41,1021.22,596,25.68,11.83,-83,1
1655376012,2022-06-16 12:40,38.74,949.36,1021.17,596,25.66,10.59,-82,1
1655376072,2022-06-16 12:41,40.43,949.35,1021.16,596,25.74,11.31,-82,1
1655376132,2022-06-16 12:42,39.28,949.36,1021.17,596,25.76,10.89,-81,1
1655376192,2022-06-16 12:43,38.97,949.33,1021.14,596,25.81,10.81,-81,1
1655376253,2022-06-16 12:44,40.23,949.33,1021.14,596,25.90,11.38,-83,1
1655376313,2022-06-16 12:45,39.70,949.31,1021.12,596,26.00,11.26,-81,1
1655376373,2022-06-16 12:46,39.18,949.29,1021.10,596,25.99,11.06,-81,1
1655376433,2022-06-16 12:47,38.37,949.29,1021.10,596,26.03,10.78,-80,1
1655376493,2022-06-16 12:48,38.61,949.30,1021.10,596,26.08,10.92,-82,1
1655376553,2022-06-16 12:49,38.72,949.25,1021.05,596,26.06,10.94,-82,1
1655376613,2022-06-16 12:50,38.32,949.20,1021.01,596,26.05,10.78,-81,1
1655376673,2022-06-16 12:51,38.47,949.20,1021.01,596,26.05,10.83,-81,1
1655376733,2022-06-16 12:52,39.57,949.15,1020.96,596,26.04,11.25,-81,1
1655376793,2022-06-16 12:53,39.06,949.16,1020.97,596,26.02,11.04,-81,1
1655376853,2022-06-16 12:54,37.92,949.17,1020.98,596,26.05,10.62,-81,1
1655376913,2022-06-16 12:55,38.72,949.17,1020.98,596,26.07,10.95,-81,1
1655376973,2022-06-16 12:56,38.86,949.16,1020.96,596,26.04,10.98,-83,1
1655377033,2022-06-16 12:57,37.31,949.16,1020.97,596,26.00,10.33,-83,1
1655377093,2022-06-16 12:58,38.14,949.18,1020.99,596,26.07,10.72,-82,1
1655377153,2022-06-16 12:59,39.42,949.10,1020.91,596,26.10,11.25,-81,1
1655377213,2022-06-16 13:00,38.86,949.12,1020.92,596,26.06,10.99,-83,1
1655377273,2022-06-16 13:01,38.50,949.15,1020.95,596,26.05,10.85,-82,1
1655377333,2022-06-16 13:02,38.83,949.13,1020.93,596,26.07,10.99,-81,1
1655377393,2022-06-16 13:03,37.28,949.13,1020.94,596,26.02,10.34,-81,1
1655377453,2022-06-16 13:04,37.98,949.15,1020.95,596,26.00,10.60,-81,1
1655377513,2022-06-16 13:05,38.86,949.16,1020.97,596,26.03,10.97,-81,1
1655377573,2022-06-16 13:06,38.76,949.18,1020.99,596,26.03,10.93,-81,1
1655377633,2022-06-16 13:07,37.85,949.20,1021.01,596,26.01,10.55,-81,1
1655377693,2022-06-16 13:08,37.79,949.18,1020.99,596,25.99,10.51,-83,1
1655377753,2022-06-16 13:09,38.18,949.20,1021.01,596,25.96,10.64,-80,1
1655377814,2022-06-16 13:10,37.51,949.18,1020.99,596,25.93,10.35,-83,1
1655377874,2022-06-16 13:11,37.04,949.16,1020.96,596,25.88,10.12,-81,1
1655377934,2022-06-16 13:12,38.66,949.16,1020.97,596,25.88,10.76,-82,1
1655377994,2022-06-16 13:13,38.24,949.18,1020.98,596,25.84,10.56,-80,1
1655378054,2022-06-16 13:14,38.16,949.11,1020.92,596,25.80,10.49,-82,1
1655378114,2022-06-16 13:15,38.02,949.11,1020.92,596,25.69,10.34,-83,1
1655378174,2022-06-16 13:16,38.29,949.10,1020.90,596,25.74,10.49,-81,1
1655378234,2022-06-16 13:17,38.25,949.11,1020.91,596,25.67,10.41,-81,1
1655378294,2022-06-16 13:18,38.37,949.04,1020.85,596,25.57,10.37,-81,1
1655378354,2022-06-16 13:19,35.81,949.08,1020.89,596,25.51,9.28,-82,1
1655378414,2022-06-16 13:20,35.12,949.08,1020.89,596,25.50,8.99,-83,1
1655378474,2022-06-16 13:21,36.93,949.05,1020.86,596,25.54,9.77,-82,1
1655378534,2022-06-16 13:22,37.26,949.07,1020.88,596,25.52,9.89,-82,1
1655378594,2022-06-16 13:23,37.47,949.06,1020.87,596,25.48,9.93,-82,1
1655378654,2022-06-16 13:24,37.94,949.10,1020.90,596,25.47,10.11,-82,1
1655378714,2022-06-16 13:25,38.22,949.08,1020.88,596,25.44,10.19,-82,1
1655378774,2022-06-16 13:26,38.56,949.10,1020.91,596,25.48,10.36,-80,1
1655378834,2022-06-16 13:27,38.59,949.14,1020.94,596,25.40,10.30,-81,1
1655378894,2022-06-16 13:28,38.63,949.14,1020.95,596,25.39,10.31,-80,1
1655378954,2022-06-16 13:29,38.91,949.12,1020.93,596,25.41,10.44,-82,1
1655379014,2022-06-16 13:30,39.55,949.10,1020.91,596,25.44,10.71,-81,1
1655379074,2022-06-16 13:31,39.59,949.12,1020.92,596,25.46,10.74,-83,1
1655379134,2022-06-16 13:32,39.33,949.06,1020.87,596,25.48,10.66,-82,1
1655379194,2022-06-16 13:33,40.37,949.04,1020.84,596,25.57,11.13,-81,1
1655379254,2022-06-16 13:34,40.77,949.03,1020.83,596,25.64,11.34,-81,1
1655379314,2022-06-16 13:35,40.08,949.03,1020.83,596,25.72,11.16,-82,1
1655379374,2022-06-16 13:36,40.39,949.03,1020.83,596,25.76,11.31,-81,1
1655379434,2022-06-16 13:37,39.40,949.00,1020.81,596,25.80,10.97,-82,1
1655379495,2022-06-16 13:38,38.72,949.00,1020.80,596,25.84,10.74,-81,1
1655379555,2022-06-16 13:39,39.12,948.97,1020.77,596,25.87,10.92,-82,1
1655379615,2022-06-16 13:40,37.71,948.93,1020.73,596,25.96,10.45,-81,1
1655379675,2022-06-16 13:41,38.55,948.90,1020.71,596,26.03,10.85,-82,1
1655379735,2022-06-16 13:42,38.76,948.89,1020.70,596,26.10,10.99,-82,1
1655379795,2022-06-16 13:43,38.61,948.91,1020.72,596,26.17,11.00,-82,1
1655379855,2022-06-16 13:44,38.36,948.88,1020.68,596,26.26,10.98,-80,1
1655379915,2022-06-16 13:45,38.68,948.91,1020.72,596,26.38,11.21,-81,1
1655379975,2022-06-16 13:46,37.74,948.91,1020.72,596,26.34,10.80,-82,1
1655380035,2022-06-16 13:47,36.81,948.89,1020.69,596,26.34,10.43,-81,1
1655380095,2022-06-16 13:48,37.08,948.93,1020.73,596,26.37,10.57,-81,1
1655380155,2022-06-16 13:49,36.93,948.95,1020.76,596,26.41,10.54,-81,1
1655380215,2022-06-16 13:50,38.08,948.95,1020.76,596,26.51,11.09,-81,1
1655380275,2022-06-16 13:51,37.90,948.93,1020.74,596,26.57,11.07,-80,1
1655380335,2022-06-16 13:52,37.64,948.92,1020.73,596,26.60,11.00,-82,1
1655380395,2022-06-16 13:53,37.38,948.89,1020.70,596,26.72,11.00,-80,1
1655380455,2022-06-16 13:54,37.00,948.93,1020.73,596,26.78,10.90,-81,1
1655380515,2022-06-16 13:55,36.86,948.93,1020.73,596,26.78,10.84,-82,1
1655380575,2022-06-16 13:56,36.44,948.88,1020.68,596,26.81,10.69,-82,1
1655380635,2022-06-16 13:57,36.44,948.85,1020.65,596,26.85,10.73,-81,1
1655380695,2022-06-16 13:58,37.33,948.84,1020.64,596,26.88,11.12,-82,1
1655380755,2022-06-16 13:59,36.86,948.84,1020.64,596,26.87,10.92,-81,1
1655380815,2022-06-16 14:00,36.94,948.85,1020.66,596,26.83,10.92,-81,1
1655380875,2022-06-16 14:01,37.14,948.88,1020.69,596,26.78,10.95,-83,1
1655380935,2022-06-16 14:02,37.19,948.83,1020.63,596,26.87,11.05,-83,1
1655380995,2022-06-16 14:03,37.06,948.78,1020.59,596,26.82,10.96,-82,1
1655381056,2022-06-16 14:04,37.68,948.84,1020.65,596,26.80,11.19,-83,1
1655381116,2022-06-16 14:05,37.47,948.80,1020.60,596,26.79,11.09,-83,1
1655381176,2022-06-16 14:06,36.22,948.84,1020.65,596,26.73,10.53,-81,1
1655381236,2022-06-16 14:07,36.17,948.78,1020.59,596,26.72,10.50,-81,1
1655381296,2022-06-16 14:08,36.87,948.78,1020.59,596,26.83,10.89,-82,1
1655381356,2022-06-16 14:09,37.28,948.75,1020.56,596,26.86,11.08,-81,1
1655381416,2022-06-16 14:10,37.06,948.73,1020.54,596,26.91,11.03,-81,1
1655381476,2022-06-16 14:11,37.41,948.76,1020.57,596,27.03,11.28,-82,1
1655381536,2022-06-16 14:12,36.27,948.72,1020.52,596,27.04,10.83,-83,1
1655381596,2022-06-16 14:13,35.95,948.69,1020.50,596,27.13,10.77,-82,1
1655381656,2022-06-16 14:14,35.85,948.67,1020.48,596,27.23,10.82,-82,1
1655381716,2022-06-16 14:15,36.34,948.67,1020.48,596,27.37,11.15,-81,1
1655381776,2022-06-16 14:16,35.87,948.68,1020.48,596,27.48,11.05,-81,1
1655381836,2022-06-16 14:17,35.20,948.57,1020.38,596,27.52,10.80,-81,1
1655381896,2022-06-16 14:18,35.71,948.61,1020.41,596,27.56,11.05,-82,1
1655381956,2022-06-16 14:19,35.44,948.58,1020.38,596,27.50,10.88,-81,1
1655382016,2022-06-16 14:20,35.20,948.56,1020.37,596,27.63,10.89,-82,1
1655382076,2022-06-16 14:21,34.90,948.58,1020.39,596,27.67,10.80,-82,1
1655382136,2022-06-16 14:22,35.39,948.56,1020.36,596,27.66,11.00,-80,1
1655382196,2022-06-16 14:23,35.00,948.55,1020.36,596,27.70,10.87,-82,1
1655382256,2022-06-16 14:24,35.06,948.55,1020.35,596,27.68,10.88,-81,1
1655382316,2022-06-16 14:25,33.88,948.56,1020.37,596,27.64,10.33,-82,1
1655382376,2022-06-16 14:26,34.89,948.54,1020.34,596,27.65,10.78,-81,1
1655382436,2022-06-16 14:27,35.26,948.52,1020.33,596,27.76,11.04,-82,1
1655382496,2022-06-16 14:28,35.71,948.53,1020.33,596,27.83,11.29,-82,1
1655382557,2022-06-16 14:29,35.91,948.52,1020.33,596,27.84,11.38,-83,1
1655382617,2022-06-16 14:30,34.64,948.52,1020.33,596,27.92,10.91,-83,1
1655382677,2022-06-16 14:31,34.58,948.53,1020.33,596,28.01,10.96,-82,1
1655382737,2022-06-16 14:32,34.53,948.52,1020.33,596,28.00,10.93,-82,1
1655382797,2022-06-16 14:33,34.20,948.52,1020.33,596,27.97,10.76,-82,1
1655382857,2022-06-16 14:34,34.13,948.52,1020.33,596,28.07,10.82,-82,1
1655382917,2022-06-16 14:35,32.34,948.49,1020.30,596,28.11,10.05,-82,1
1655382977,2022-06-16 14:36,32.65,948.46,1020.27,596,28.15,10.22,-83,1
1655383037,2022-06-16 14:37,33.79,948.43,1020.23,596,28.27,10.84,-81,1
1655383097,2022-06-16 14:38,33.84,948.42,1020.23,596,28.30,10.89,-81,1
1655383157,2022-06-16 14:39,33.88,948.45,1020.26,596,28.31,10.92,-82,1
1655383217,2022-06-16 14:40,33.57,948.45,1020.26,596,28.40,10.86,-81,1
1655383277,2022-06-16 14:41,33.74,948.47,1020.28,596,28.41,10.94,-81,1
1655383337,2022-06-16 14:42,33.20,948.45,1020.25,596,28.39,10.68,-81,1
1655383397,2022-06-16 14:43,33.57,948.50,1020.30,596,28.43,10.88,-83,1
1655383457,2022-06-16 14:44,33.96,948.51,1020.31,596,28.57,11.18,-82,1
1655383517,2022-06-16 14:45,33.42,948.49,1020.29,596,28.65,11.01,-82,1
1655383577,2022-06-16 14:46,33.84,948.46,1020.26,596,28.67,11.21,-81,1
1655383637,2022-06-16 14:47,34.36,948.50,1020.31,596,28.79,11.55,-81,1
1655383697,2022-06-16 14:48,32.15,948.49,1020.30,596,28.84,10.59,-82,1
1655383757,2022-06-16 14:49,32.48,948.45,1020.26,596,28.92,10.81,-84,1
1655383817,2022-06-16 14:50,32.51,948.40,1020.21,596,29.02,10.92,-82,1
1655383877,2022-06-16 14:51,32.92,948.40,1020.21,596,29.11,11.18,-82,1
1655383937,2022-06-16 14:52,33.30,948.40,1020.21,596,29.18,11.42,-83,1
1655383997,2022-06-16 14:53,29.92,948.38,1020.19,596,29.12,9.76,-82,1
1655384057,2022-06-16 14:54,32.18,948.33,1020.13,596,29.21,10.93,-82,1
1655384117,2022-06-16 14:55,31.70,948.33,1020.14,596,29.22,10.71,-82,1
1655384177,2022-06-16 14:56,32.10,948.26,1020.07,596,29.23,10.91,-81,1
1655384238,2022-06-16 14:57,31.61,948.25,1020.06,596,29.26,10.70,-82,1
1655384298,2022-06-16 14:58,30.90,948.28,1020.08,596,29.26,10.36,-82,1
1655384358,2022-06-16 14:59,31.48,948.25,1020.05,596,29.38,10.74,-82,1
1655384418,2022-06-16 15:00,32.18,948.22,1020.03,596,29.39,11.08,-81,1
1655384478,2022-06-16 15:01,31.54,948.22,1020.03,596,29.47,10.85,-81,1
1655384538,2022-06-16 15:02,31.72,948.17,1019.98,596,29.54,11.00,-81,1
1655384598,2022-06-16 15:03,31.95,948.15,1019.96,596,29.61,11.17,-82,1
1655384658,2022-06-16 15:04,32.02,948.17,1019.97,596,29.69,11.27,-82,1
1655384718,2022-06-16 15:05,31.66,948.15,1019.96,596,29.79,11.19,-83,1
1655384778,2022-06-16 15:06,30.89,948.11,1019.92,596,29.82,10.84,-83,1
1655384838,2022-06-16 15:07,30.82,948.14,1019.95,596,29.88,10.86,-82,1
1655384898,2022-06-16 15:08,31.13,948.13,1019.94,596,30.00,11.11,-81,1
1655384958,2022-06-16 15:09,30.82,948.14,1019.95,596,29.99,10.95,-82,1
1655385018,2022-06-16 15:10,30.36,948.12,1019.93,596,30.05,10.78,-82,1
1655385078,2022-06-16 15:11,28.89,948.09,1019.90,596,29.97,9.97,-83,1
1655385138,2022-06-16 15:12,29.05,948.10,1019.90,596,29.91,9.99,-83,1
1655385198,2022-06-16 15:13,29.76,948.08,1019.89,596,29.94,10.39,-82,1
1655385258,2022-06-16 15:14,29.10,948.13,1019.93,596,29.88,10.00,-81,1
1655385318,2022-06-16 15:15,29.67,948.10,1019.91,596,29.77,10.19,-82,1
1655385378,2022-06-16 15:16,30.14,948.12,1019.92,596,29.81,10.46,-82,1
1655385438,2022-06-16 15:17,30.00,948.08,1019.88,596,29.65,10.26,-82,1
1655385498,2022-06-16 15:18,30.04,948.08,1019.89,596,29.60,10.23,-81,1
1655385558,2022-06-16 15:19,30.60,948.04,1019.85,596,29.55,10.46,-79,1
1655385619,2022-06-16 15:20,30.10,948.04,1019.85,596,29.47,10.15,-82,1
1655385679,2022-06-16 15:21,30.89,948.05,1019.85,596,29.41,10.48,-82,1
1655385739,2022-06-16 15:22,30.51,948.04,1019.85,596,29.39,10.28,-82,1
1655385799,2022-06-16 15:23,30.89,948.04,1019.85,596,29.36,10.44,-81,1
1655385859,2022-06-16 15:24,30.74,948.06,1019.87,596,29.32,10.33,-81,1
1655385919,2022-06-16 15:25,30.85,948.05,1019.86,596,29.22,10.30,-81,1
1655385979,2022-06-16 15:26,31.63,948.05,1019.85,596,29.09,10.56,-81,1
1655386039,2022-06-16 15:27,30.64,948.06,1019.87,596,29.00,10.01,-81,1
1655386099,2022-06-16 15:28,30.27,948.06,1019.87,596,28.89,9.73,-81,1
1655386159,2022-06-16 15:29,31.28,948.01,1019.82,596,28.88,10.21,-81,1
1655386219,2022-06-16 15:30,31.22,948.05,1019.86,596,28.75,10.08,-81,1
1655386279,2022-06-16 15:31,30.93,947.98,1019.79,596,28.69,9.88,-82,1
1655386339,2022-06-16 15:32,31.69,948.01,1019.82,596,28.61,10.18,-83,1
1655386399,2022-06-16 15:33,31.88,948.03,1019.84,596,28.60,10.26,-81,1
1655386459,2022-06-16 15:34,31.98,948.02,1019.83,596,28.59,10.29,-80,1
1655386519,2022-06-16 15:35,31.42,948.04,1019.84,596,28.47,9.92,-82,1
1655386579,2022-06-16 15:36,31.59,947.98,1019.78,596,28.50,10.03,-81,1
1655386639,2022-06-16 15:37,31.85,948.01,1019.81,596,28.46,10.12,-82,1
1655386699,2022-06-16 15:38,31.69,948.00,1019.80,596,28.47,10.06,-82,1
1655386759,2022-06-16 15:39,31.32,947.98,1019.78,596,28.37,9.79,-82,1
1655386819,2022-06-16 15:40,31.46,947.91,1019.71,596,28.29,9.79,-81,1
1655386879,2022-06-16 15:41,31.80,947.91,1019.72,596,28.34,9.99,-82,1
1655386939,2022-06-16 15:42,31.40,947.89,1019.70,596,28.25,9.73,-82,1
1655386999,2022-06-16 15:43,32.00,947.83,1019.64,596,28.14,9.91,-82,1
1655387059,2022-06-16 15:44,31.91,947.79,1019.60,596,28.21,9.93,-79,1
1655387119,2022-06-16 15:45,32.86,947.71,1019.52,596,28.30,10.45,-81,1
1655387179,2022-06-16 15:46,32.53,947.68,1019.48,596,28.35,10.34,-81,1
1655387240,2022-06-16 15:47,31.79,947.71,1019.52,596,28.39,10.03,-82,1
1655387300,2022-06-16 15:48,31.82,947.74,1019.55,596,28.44,10.09,-83,1
1655387360,2022-06-16 15:49,31.96,947.65,1019.45,596,28.57,10.27,-81,1
1655387420,2022-06-16 15:50,31.53,947.62,1019.43,596,28.70,10.18,-80,1
1655387480,2022-06-16 15:51,31.46,947.59,1019.40,596,28.82,10.25,-82,1
1655387540,2022-06-16 15:52,31.62,947.57,1019.38,596,28.88,10.38,-82,1
1655387600,2022-06-16 15:53,31.84,947.59,1019.39,596,28.94,10.53,-81,1
1655387660,2022-06-16 15:54,31.53,947.55,1019.36,596,29.01,10.45,-81,1
1655387720,2022-06-16 15:55,30.91,947.53,1019.34,596,29.01,10.15,-82,1
1655387780,2022-06-16 15:56,31.62,947.50,1019.31,596,29.00,10.48,-80,1
1655387840,2022-06-16 15:57,31.86,947.47,1019.28,596,29.05,10.64,-81,1
1655387900,2022-06-16 15:58,31.05,947.46,1019.26,596,28.93,10.15,-82,1
1655387960,2022-06-16 15:59,31.12,947.44,1019.25,596,28.99,10.23,-79,1
1655388020,2022-06-16 16:00,30.64,947.37,1019.18,596,28.99,10.00,-81,1
1655388080,2022-06-16 16:01,29.56,947.41,1019.22,596,28.89,9.38,-80,1
1655388140,2022-06-16 16:02,30.32,947.31,1019.12,596,29.01,9.86,-82,1
1655388200,2022-06-16 16:03,30.52,947.27,1019.07,596,28.99,9.94,-81,1
1655388260,2022-06-16 16:04,30.10,947.21,1019.02,596,28.91,9.66,-81,1
1655388320,2022-06-16 16:05,30.15,947.18,1018.99,596,28.89,9.67,-80,1
1655388380,2022-06-16 16:06,29.67,947.23,1019.03,596,28.79,9.35,-81,1
1655388440,2022-06-16 16:07,29.31,947.23,1019.04,596,28.74,9.12,-82,1
1655388500,2022-06-16 16:08,30.13,947.20,1019.01,596,28.60,9.41,-81,1
1655388560,2022-06-16 16:09,30.26,947.23,1019.04,596,28.63,9.50,-80,1
1655388620,2022-06-16 16:10,29.81,947.19,1019.00,596,28.57,9.23,-81,1
1655388681,2022-06-16 16:11,29.87,947.21,1019.01,596,28.41,9.12,-82,1
1655388741,2022-06-16 16:12,30.24,947.19,1019.00,596,28.31,9.22,-83,1
1655388801,2022-06-16 16:13,30.29,947.14,1018.94,596,28.35,9.28,-82,1
1655388861,2022-06-16 16:14,30.00,947.15,1018.96,596,28.33,9.12,-81,1
1655388921,2022-06-16 16:15,30.68,947.11,1018.92,596,28.41,9.52,-82,1
1655388981,2022-06-16 16:16,30.60,947.11,1018.92,596,28.46,9.52,-81,1
1655389041,2022-06-16 16:17,30.81,947.10,1018.91,596,28.53,9.68,-80,1
1655389101,2022-06-16 16:18,30.84,947.08,1018.89,596,28.56,9.73,-81,1
1655389161,2022-06-16 16:19,30.42,947.09,1018.89,596,28.61,9.57,-81,1
1655389221,2022-06-16 16:20,30.43,947.05,1018.85,596,28.76,9.70,-81,1
1655389281,2022-06-16 16:21,30.41,947.01,1018.82,596,28.80,9.73,-82,1
1655389341,2022-06-16 16:22,30.08,946.99,1018.80,596,28.92,9.66,-81,1
1655389401,2022-06-16 16:23,30.31,946.98,1018.79,596,29.05,9.89,-82,1
1655389461,2022-06-16 16:24,30.19,946.98,1018.78,596,29.17,9.94,-82,1
1655389521,2022-06-16 16:25,30.24,946.95,1018.76,596,29.33,10.10,-80,1
1655389581,2022-06-16 16:26,30.24,946.94,1018.75,596,29.43,10.19,-80,1
1655389641,2022-06-16 16:27,30.00,946.98,1018.78,596,29.45,10.08,-82,1
1655389701,2022-06-16 16:28,29.34,946.98,1018.79,596,29.45,9.75,-81,1
1655389761,2022-06-16 16:29,29.48,947.01,1018.81,596,29.44,9.81,-81,1
1655389821,2022-06-16 16:30,28.80,946.95,1018.75,596,29.58,9.59,-82,1
1655389881,2022-06-16 16:31,28.60,946.97,1018.78,596,29.62,9.52,-82,1
1655389941,2022-06-16 16:32,28.83,946.95,1018.76,596,29.70,9.70,-82,1
1655390001,2022-06-16 16:33,28.87,946.94,1018.75,596,29.71,9.73,-82,1
1655390061,2022-06-16 16:34,28.29,946.93,1018.73,596,29.78,9.49,-81,1
1655390121,2022-06-16 16:35,28.58,946.90,1018.70,596,29.85,9.70,-81,1
1655390181,2022-06-16 16:36,28.57,946.85,1018.66,596,29.94,9.77,-82,1
1655390241,2022-06-16 16:37,29.01,946.76,1018.57,596,30.04,10.09,-79,1
1655390302,2022-06-16 16:38,28.58,946.80,1018.60,596,30.17,9.98,-82,1
1655390362,2022-06-16 16:39,29.00,946.80,1018.61,596,30.29,10.30,-81,1
1655390422,2022-06-16 16:40,29.38,946.82,1018.62,596,30.41,10.60,-82,1
1655390482,2022-06-16 16:41,28.56,946.79,1018.60,596,30.33,10.10,-81,1
1655390542,2022-06-16 16:42,27.99,946.88,1018.69,596,30.28,9.76,-82,1
1655390602,2022-06-16 16:43,27.90,946.77,1018.57,596,30.19,9.63,-81,1
1655390662,2022-06-16 16:44,27.33,946.79,1018.60,596,30.11,9.26,-84,1
1655390722,2022-06-16 16:45,27.62,946.79,1018.60,596,29.99,9.31,-83,1
1655390782,2022-06-16 16:46,27.40,946.83,1018.64,596,29.91,9.12,-82,1
1655390842,2022-06-16 16:47,28.12,946.75,1018.56,596,29.91,9.51,-81,1
1655390902,2022-06-16 16:48,28.25,946.76,1018.57,596,29.84,9.52,-81,1
1655390962,2022-06-16 16:49,28.45,946.77,1018.57,596,29.62,9.44,-80,1
1655391022,2022-06-16 16:50,28.53,946.68,1018.49,596,29.60,9.46,-82,1
1655391082,2022-06-16 16:51,28.57,946.70,1018.50,596,29.61,9.49,-81,1
1655391142,2022-06-16 16:52,28.57,946.71,1018.52,596,29.37,9.28,-81,1
1655391202,2022-06-16 16:53,29.32,946.62,1018.42,596,29.48,9.77,-83,1
1655391262,2022-06-16 16:54,28.48,946.57,1018.38,596,29.41,9.27,-81,1
1655391322,2022-06-16 16:55,28.40,946.56,1018.37,596,29.38,9.21,-83,1
1655391382,2022-06-16 16:56,29.21,946.56,1018.37,596,29.34,9.59,-80,1
1655391442,2022-06-16 16:57,29.75,946.54,1018.35,596,29.25,9.79,-82,1
1655391502,2022-06-16 16:58,29.74,946.54,1018.35,596,29.16,9.70,-82,1
1655391562,2022-06-16 16:59,29.68,946.54,1018.35,596,29.12,9.64,-81,1
1655391622,2022-06-16 17:00,29.80,946.53,1018.34,596,28.96,9.56,-81,1
1655391682,2022-06-16 17:01,29.66,946.54,1018.35,596,28.87,9.41,-81,1
1655391742,2022-06-16 17:02,30.19,946.52,1018.33,596,28.85,9.66,-81,1
1655391803,2022-06-16 17:03,30.32,946.56,1018.37,596,28.75,9.64,-81,1
1655391863,2022-06-16 17:04,30.64,946.52,1018.32,596,28.73,9.78,-81,1
1655391923,2022-06-16 17:05,30.81,946.49,1018.29,596,28.64,9.78,-81,1
1655391983,2022-06-16 17:06,30.25,946.45,1018.26,596,28.55,9.43,-82,1
1655392043,2022-06-16 17:07,30.14,946.41,1018.22,596,28.51,9.34,-82,1
1655392103,2022-06-16 17:08,30.51,946.43,1018.24,596,28.48,9.50,-82,1
1655392163,2022-06-16 17:09,29.55,946.43,1018.23,596,28.42,8.97,-81,1
1655392223,2022-06-16 17:10,29.42,946.47,1018.27,596,28.29,8.79,-82,1
1655392283,2022-06-16 17:11,29.78,946.49,1018.29,596,28.28,8.96,-81,1
1655392343,2022-06-16 17:12,29.87,946.49,1018.29,596,28.09,8.84,-81,1
1655392403,2022-06-16 17:13,29.67,946.51,1018.32,596,28.05,8.71,-82,1
1655392463,2022-06-16 17:14,29.69,946.48,1018.28,596,28.02,8.70,-81,1
1655392523,2022-06-16 17:15,29.91,946.51,1018.32,596,27.96,8.75,-81,1
1655392583,2022-06-16 17:16,30.28,946.47,1018.28,596,27.83,8.82,-81,1
1655392643,2022-06-16 17:17,30.54,946.50,1018.30,596,27.81,8.93,-82,1
1655392703,2022-06-16 17:18,30.85,946.52,1018.32,596,27.82,9.09,-80,1
1655392763,2022-06-16 17:19,31.22,946.55,1018.36,596,27.72,9.18,-81,1
1655392823,2022-06-16 17:20,31.00,946.47,1018.28,596,27.77,9.12,-81,1
1655392883,2022-06-16 17:21,31.15,946.47,1018.27,596,27.69,9.12,-80,1
1655392943,2022-06-16 17:22,31.59,946.47,1018.28,596,27.66,9.30,-83,1
1655393003,2022-06-16 17:23,31.68,946.48,1018.29,596,27.56,9.26,-81,1
1655393063,2022-06-16 17:24,31.26,946.47,1018.28,596,27.49,9.00,-82,1
1655393123,2022-06-16 17:25,31.21,946.44,1018.24,596,27.43,8.92,-81,1
1655393183,2022-06-16 17:26,31.58,946.44,1018.25,596,27.39,9.07,-82,1
1655393243,2022-06-16 17:27,31.99,946.45,1018.26,596,27.34,9.21,-82,1
1655393303,2022-06-16 17:28,31.97,946.45,1018.26,596,27.34,9.20,-82,1
1655393363,2022-06-16 17:29,32.51,946.47,1018.28,596,27.31,9.43,-80,1
1655393424,2022-06-16 17:30,33.10,946.49,1018.30,596,27.21,9.61,-82,1
1655393484,2022-06-16 17:31,32.64,946.47,1018.28,596,27.15,9.35,-81,1
1655393544,2022-06-16 17:32,33.01,946.47,1018.28,596,27.01,9.39,-82,1
1655393604,2022-06-16 17:33,33.17,946.48,1018.29,596,27.02,9.47,-82,1
1655393664,2022-06-16 17:34,33.49,946.46,1018.27,596,26.99,9.59,-81,1
1655393724,2022-06-16 17:35,34.24,946.49,1018.30,596,26.90,9.84,-80,1
1655393784,2022-06-16 17:36,34.10,946.44,1018.24,596,26.88,9.76,-79,1
1655393844,2022-06-16 17:37,34.22,946.41,1018.22,596,26.86,9.80,-81,1
1655393904,2022-06-16 17:38,33.20,946.44,1018.25,596,26.62,9.14,-81,1
1655393964,2022-06-16 17:39,33.50,946.47,1018.28,596,26.65,9.29,-80,1
1655394024,2022-06-16 17:40,33.84,946.44,1018.24,596,26.57,9.38,-82,1
1655394084,2022-06-16 17:41,34.15,946.43,1018.24,596,26.56,9.50,-81,1
1655394144,2022-06-16 17:42,33.66,946.48,1018.28,596,26.52,9.25,-81,1
1655394204,2022-06-16 17:43,33.78,946.54,1018.35,596,26.45,9.25,-81,1
1655394264,2022-06-16 17:44,34.36,946.49,1018.30,596,26.44,9.49,-82,1
1655394324,2022-06-16 17:45,34.67,946.45,1018.26,596,26.34,9.53,-81,1
1655394384,2022-06-16 17:46,34.15,946.46,1018.26,596,26.34,9.31,-81,1
1655394444,2022-06-16 17:47,34.45,946.51,1018.32,596,26.26,9.37,-82,1
1655394504,2022-06-16 17:48,34.79,946.46,1018.27,596,26.22,9.48,-81,1
1655394564,2022-06-16 17:49,34.70,946.47,1018.28,596,26.20,9.42,-81,1
1655394624,2022-06-16 17:50,34.82,946.51,1018.31,596,26.09,9.38,-82,1
1655394684,2022-06-16 17:51,34.72,946.49,1018.30,596,26.13,9.37,-81,1
1655394744,2022-06-16 17:52,35.11,946.49,1018.30,596,26.07,9.49,-82,1
1655394804,2022-06-16 17:53,34.92,946.49,1018.30,596,26.00,9.34,-81,1
1655394864,2022-06-16 17:54,35.10,946.47,1018.27,596,26.01,9.43,-82,1
1655394924,2022-06-16 17:55,35.03,946.47,1018.27,596,26.00,9.39,-83,1
1655394984,2022-06-16 17:56,34.99,946.49,1018.30,596,25.97,9.35,-81,1
1655395045,2022-06-16 17:57,35.26,946.48,1018.29,596,25.88,9.38,-81,1
1655395105,2022-06-16 17:58,35.70,946.50,1018.31,596,25.88,9.57,-80,1
1655395165,2022-06-16 17:59,35.57,946.48,1018.29,596,25.89,9.52,-82,1
1655395225,2022-06-16 18:00,35.71,946.50,1018.31,596,25.85,9.54,-81,1
1655395285,2022-06-16 18:01,35.53,946.53,1018.33,596,25.74,9.37,-81,1
1655395345,2022-06-16 18:02,35.63,946.48,1018.29,596,25.75,9.42,-82,1
1655395405,2022-06-16 18:03,35.92,946.48,1018.28,596,25.73,9.53,-81,1
1655395465,2022-06-16 18:04,35.85,946.50,1018.30,596,25.75,9.51,-82,1
1655395525,2022-06-16 18:05,35.92,946.49,1018.30,596,25.66,9.46,-82,1
1655395585,2022-06-16 18:06,36.46,946.46,1018.26,596,25.61,9.64,-80,1
1655395645,2022-06-16 18:07,36.19,946.48,1018.29,596,25.54,9.47,-81,1
1655395705,2022-06-16 18:08,36.05,946.50,1018.31,596,25.41,9.30,-83,1
1655395765,2022-06-16 18:09,36.25,946.52,1018.32,596,25.36,9.33,-81,1
1655395825,2022-06-16 18:10,35.80,946.60,1018.41,596,25.32,9.12,-82,1
1655395885,2022-06-16 18:11,35.86,946.61,1018.41,596,25.26,9.09,-80,1
1655395945,2022-06-16 18:12,36.23,946.61,1018.42,596,25.18,9.17,-83,1
1655396005,2022-06-16 18:13,36.09,946.60,1018.41,596,25.13,9.07,-80,1
1655396065,2022-06-16 18:14,35.76,946.62,1018.42,596,25.07,8.88,-82,1
1655396125,2022-06-16 18:15,35.77,946.63,1018.44,596,25.04,8.85,-81,1
1655396185,2022-06-16 18:16,36.08,946.68,1018.48,596,24.93,8.89,-80,1
1655396245,2022-06-16 18:17,35.83,946.66,1018.47,596,24.88,8.74,-80,1
1655396305,2022-06-16 18:18,35.75,946.66,1018.46,596,24.90,8.72,-81,1
1655396365,2022-06-16 18:19,36.50,946.66,1018.47,596,24.82,8.96,-81,1
1655396425,2022-06-16 18:20,36.66,946.66,1018.47,596,24.77,8.98,-82,1
1655396486,2022-06-16 18:21,36.71,946.65,1018.46,596,24.75,8.98,-81,1
1655396546,2022-06-16 18:22,36.59,946.69,1018.49,596,24.72,8.91,-82,1
1655396606,2022-06-16 18:23,36.80,946.64,1018.44,596,24.74,9.01,-80,1
1655396666,2022-06-16 18:24,37.22,946.60,1018.41,596,24.69,9.13,-82,1
1655396726,2022-06-16 18:25,37.62,946.60,1018.41,596,24.65,9.26,-81,1
1655396786,2022-06-16 18:26,37.70,946.62,1018.42,596,24.63,9.27,-83,1
1655396846,2022-06-16 18:27,37.93,946.64,1018.44,596,24.58,9.32,-81,1
1655396906,2022-06-16 18:28,38.04,946.65,1018.46,596,24.53,9.32,-80,1
1655396966,2022-06-16 18:29,38.51,946.69,1018.49,596,24.49,9.46,-82,1
1655397026,2022-06-16 18:30,38.78,946.69,1018.50,596,24.43,9.51,-81,1
1655397086,2022-06-16 18:31,38.42,946.72,1018.53,596,24.44,9.38,-83,1
1655397146,2022-06-16 18:32,39.01,946.74,1018.55,596,24.34,9.52,-81,1
1655397206,2022-06-16 18:33,39.10,946.71,1018.52,596,24.34,9.56,-82,1
1655397266,2022-06-16 18:34,39.13,946.72,1018.53,596,24.27,9.50,-82,1
1655397326,2022-06-16 18:35,38.71,946.75,1018.56,596,24.28,9.35,-83,1
1655397386,2022-06-16 18:36,38.91,946.76,1018.57,596,24.24,9.39,-83,1
1655397446,2022-06-16 18:37,40.05,946.79,1018.60,596,24.21,9.80,-83,1
1655397506,2022-06-16 18:38,39.85,946.80,1018.61,596,24.20,9.71,-81,1
1655397566,2022-06-16 18:39,42.13,946.85,1018.66,596,24.16,10.51,-82,1
1655397626,2022-06-16 18:40,42.92,946.91,1018.72,596,24.15,10.78,-83,1
1655397686,2022-06-16 18:41,45.40,947.06,1018.87,596,24.12,11.60,-82,1
1655397746,2022-06-16 18:42,47.12,947.16,1018.97,596,24.07,12.12,-82,1
1655397806,2022-06-16 18:43,47.59,947.14,1018.94,596,24.01,12.21,-80,1
1655397866,2022-06-16 18:44,48.61,947.25,1019.06,596,23.70,12.25,-81,1
1655397926,2022-06-16 18:45,51.08,947.34,1019.15,596,23.37,12.70,-82,1
1655397987,2022-06-16 18:46,49.90,947.45,1019.26,596,23.36,12.34,-81,1
1655398047,2022-06-16 18:47,45.35,947.50,1019.31,596,23.26,10.80,-82,1
1655398107,2022-06-16 18:48,47.92,947.70,1019.51,596,23.00,11.39,-82,1
1655398167,2022-06-16 18:49,51.17,947.91,1019.72,596,22.82,12.23,-83,1
1655398227,2022-06-16 18:50,54.25,948.14,1019.94,596,22.61,12.92,-83,1
1655398287,2022-06-16 18:51,57.60,948.47,1020.28,596,22.29,13.54,-82,1
1655398347,2022-06-16 18:52,65.91,948.55,1020.36,596,21.73,15.10,-81,1
1655398407,2022-06-16 18:53,71.75,948.37,1020.18,596,21.47,16.17,-82,1
1655398467,2022-06-16 18:54,92.81,948.61,1020.42,596,20.32,19.13,-83,1
1655398527,2022-06-16 18:55,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655398587,2022-06-16 18:56,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655398647,2022-06-16 18:57,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655398707,2022-06-16 18:58,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655398767,2022-06-16 18:59,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655398827,2022-06-16 19:00,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655398887,2022-06-16 19:01,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655398947,2022-06-16 19:02,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399007,2022-06-16 19:03,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399067,2022-06-16 19:04,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399127,2022-06-16 19:05,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399187,2022-06-16 19:06,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655399247,2022-06-16 19:07,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655399307,2022-06-16 19:08,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655399367,2022-06-16 19:09,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399427,2022-06-16 19:10,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399488,2022-06-16 19:11,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655399548,2022-06-16 19:12,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399608,2022-06-16 19:13,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655399668,2022-06-16 19:14,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399728,2022-06-16 19:15,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655399788,2022-06-16 19:16,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655399848,2022-06-16 19:17,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655399908,2022-06-16 19:18,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655399968,2022-06-16 19:19,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400028,2022-06-16 19:20,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400088,2022-06-16 19:21,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400148,2022-06-16 19:22,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400208,2022-06-16 19:23,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400268,2022-06-16 19:24,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400328,2022-06-16 19:25,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400388,2022-06-16 19:26,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400448,2022-06-16 19:27,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400508,2022-06-16 19:28,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400568,2022-06-16 19:29,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400628,2022-06-16 19:30,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400688,2022-06-16 19:31,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400748,2022-06-16 19:32,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655400808,2022-06-16 19:33,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400868,2022-06-16 19:34,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655400928,2022-06-16 19:35,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655400988,2022-06-16 19:36,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401048,2022-06-16 19:37,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401109,2022-06-16 19:38,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401169,2022-06-16 19:39,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401229,2022-06-16 19:40,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401289,2022-06-16 19:41,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401349,2022-06-16 19:42,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401409,2022-06-16 19:43,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401469,2022-06-16 19:44,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401529,2022-06-16 19:45,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655401589,2022-06-16 19:46,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401649,2022-06-16 19:47,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401709,2022-06-16 19:48,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401769,2022-06-16 19:49,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655401829,2022-06-16 19:50,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401889,2022-06-16 19:51,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655401949,2022-06-16 19:52,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402009,2022-06-16 19:53,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655402069,2022-06-16 19:54,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402129,2022-06-16 19:55,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655402189,2022-06-16 19:56,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402249,2022-06-16 19:57,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402309,2022-06-16 19:58,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402369,2022-06-16 19:59,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655402429,2022-06-16 20:00,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402489,2022-06-16 20:01,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655402549,2022-06-16 20:02,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402609,2022-06-16 20:03,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402670,2022-06-16 20:04,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655402730,2022-06-16 20:05,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655402790,2022-06-16 20:06,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655402850,2022-06-16 20:07,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655402910,2022-06-16 20:08,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655402970,2022-06-16 20:09,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403030,2022-06-16 20:10,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655403090,2022-06-16 20:11,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403150,2022-06-16 20:12,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403210,2022-06-16 20:13,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655403270,2022-06-16 20:14,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403330,2022-06-16 20:15,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403390,2022-06-16 20:16,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655403450,2022-06-16 20:17,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403510,2022-06-16 20:18,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655403570,2022-06-16 20:19,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403630,2022-06-16 20:20,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403690,2022-06-16 20:21,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655403750,2022-06-16 20:22,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403810,2022-06-16 20:23,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655403870,2022-06-16 20:24,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403930,2022-06-16 20:25,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655403990,2022-06-16 20:26,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655404050,2022-06-16 20:27,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655404110,2022-06-16 20:28,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655404170,2022-06-16 20:29,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404231,2022-06-16 20:30,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404291,2022-06-16 20:31,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404351,2022-06-16 20:32,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404411,2022-06-16 20:33,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404471,2022-06-16 20:34,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404531,2022-06-16 20:35,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404591,2022-06-16 20:36,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404651,2022-06-16 20:37,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655404711,2022-06-16 20:38,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404771,2022-06-16 20:39,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655404831,2022-06-16 20:40,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655404891,2022-06-16 20:41,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655404951,2022-06-16 20:42,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655405011,2022-06-16 20:43,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655405071,2022-06-16 20:44,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655405131,2022-06-16 20:45,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655405191,2022-06-16 20:46,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655405251,2022-06-16 20:47,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655405311,2022-06-16 20:48,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655405371,2022-06-16 20:49,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655405431,2022-06-16 20:50,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655405491,2022-06-16 20:51,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655405551,2022-06-16 20:52,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655405611,2022-06-16 20:53,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655405671,2022-06-16 20:54,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655405731,2022-06-16 20:55,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655405791,2022-06-16 20:56,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655405852,2022-06-16 20:57,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655405912,2022-06-16 20:58,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655405972,2022-06-16 20:59,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655406032,2022-06-16 21:00,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655406092,2022-06-16 21:01,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655406152,2022-06-16 21:02,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655406212,2022-06-16 21:03,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406272,2022-06-16 21:04,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406332,2022-06-16 21:05,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406392,2022-06-16 21:06,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406452,2022-06-16 21:07,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406512,2022-06-16 21:08,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655406572,2022-06-16 21:09,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655406632,2022-06-16 21:10,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406692,2022-06-16 21:11,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655406752,2022-06-16 21:12,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655406812,2022-06-16 21:13,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655406872,2022-06-16 21:14,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406932,2022-06-16 21:15,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655406992,2022-06-16 21:16,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655407052,2022-06-16 21:17,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407112,2022-06-16 21:18,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407172,2022-06-16 21:19,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407232,2022-06-16 21:20,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407292,2022-06-16 21:21,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655407352,2022-06-16 21:22,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407413,2022-06-16 21:23,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407473,2022-06-16 21:24,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407533,2022-06-16 21:25,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655407593,2022-06-16 21:26,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655407653,2022-06-16 21:27,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655407713,2022-06-16 21:28,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655407773,2022-06-16 21:29,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655407833,2022-06-16 21:30,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655407893,2022-06-16 21:31,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655407953,2022-06-16 21:32,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408013,2022-06-16 21:33,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655408073,2022-06-16 21:34,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408133,2022-06-16 21:35,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408193,2022-06-16 21:36,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655408253,2022-06-16 21:37,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655408313,2022-06-16 21:38,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655408373,2022-06-16 21:39,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655408433,2022-06-16 21:40,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408493,2022-06-16 21:41,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408553,2022-06-16 21:42,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655408613,2022-06-16 21:43,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655408673,2022-06-16 21:44,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655408733,2022-06-16 21:45,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655408793,2022-06-16 21:46,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408853,2022-06-16 21:47,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408913,2022-06-16 21:48,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655408973,2022-06-16 21:49,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409033,2022-06-16 21:50,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409094,2022-06-16 21:51,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655409154,2022-06-16 21:52,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409214,2022-06-16 21:53,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409274,2022-06-16 21:54,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409334,2022-06-16 21:55,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409394,2022-06-16 21:56,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409454,2022-06-16 21:57,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655409514,2022-06-16 21:58,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655409574,2022-06-16 21:59,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655409634,2022-06-16 22:00,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655409694,2022-06-16 22:01,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655409754,2022-06-16 22:02,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409814,2022-06-16 22:03,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655409874,2022-06-16 22:04,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655409934,2022-06-16 22:05,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655409994,2022-06-16 22:06,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655410054,2022-06-16 22:07,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410114,2022-06-16 22:08,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410174,2022-06-16 22:09,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410234,2022-06-16 22:10,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655410294,2022-06-16 22:11,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410354,2022-06-16 22:12,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410414,2022-06-16 22:13,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410474,2022-06-16 22:14,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410535,2022-06-16 22:15,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410595,2022-06-16 22:16,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410655,2022-06-16 22:17,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655410715,2022-06-16 22:18,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410775,2022-06-16 22:19,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410835,2022-06-16 22:20,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655410895,2022-06-16 22:21,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655410955,2022-06-16 22:22,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411015,2022-06-16 22:23,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655411075,2022-06-16 22:24,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655411135,2022-06-16 22:25,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655411195,2022-06-16 22:26,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411255,2022-06-16 22:27,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655411315,2022-06-16 22:28,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411375,2022-06-16 22:29,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655411435,2022-06-16 22:30,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411495,2022-06-16 22:31,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655411555,2022-06-16 22:32,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411615,2022-06-16 22:33,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655411675,2022-06-16 22:34,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411735,2022-06-16 22:35,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411795,2022-06-16 22:36,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411855,2022-06-16 22:37,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411915,2022-06-16 22:38,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655411975,2022-06-16 22:39,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412035,2022-06-16 22:40,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655412096,2022-06-16 22:41,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655412156,2022-06-16 22:42,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655412216,2022-06-16 22:43,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412276,2022-06-16 22:44,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655412336,2022-06-16 22:45,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412396,2022-06-16 22:46,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412456,2022-06-16 22:47,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412516,2022-06-16 22:48,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412576,2022-06-16 22:49,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412636,2022-06-16 22:50,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412696,2022-06-16 22:51,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412756,2022-06-16 22:52,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412816,2022-06-16 22:53,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655412876,2022-06-16 22:54,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412936,2022-06-16 22:55,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655412996,2022-06-16 22:56,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655413056,2022-06-16 22:57,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413116,2022-06-16 22:58,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413176,2022-06-16 22:59,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655413236,2022-06-16 23:00,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655413296,2022-06-16 23:01,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413356,2022-06-16 23:02,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413416,2022-06-16 23:03,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655413476,2022-06-16 23:04,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655413536,2022-06-16 23:05,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655413596,2022-06-16 23:06,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413657,2022-06-16 23:07,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413717,2022-06-16 23:08,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413777,2022-06-16 23:09,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413837,2022-06-16 23:10,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655413897,2022-06-16 23:11,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655413957,2022-06-16 23:12,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655414017,2022-06-16 23:13,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655414077,2022-06-16 23:14,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655414137,2022-06-16 23:15,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655414197,2022-06-16 23:16,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655414257,2022-06-16 23:17,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414317,2022-06-16 23:18,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414377,2022-06-16 23:19,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655414437,2022-06-16 23:20,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655414497,2022-06-16 23:21,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414557,2022-06-16 23:22,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414617,2022-06-16 23:23,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414677,2022-06-16 23:24,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414737,2022-06-16 23:25,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655414797,2022-06-16 23:26,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655414857,2022-06-16 23:27,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655414917,2022-06-16 23:28,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655414977,2022-06-16 23:29,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655415037,2022-06-16 23:30,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415097,2022-06-16 23:31,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655415157,2022-06-16 23:32,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415217,2022-06-16 23:33,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415278,2022-06-16 23:34,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415338,2022-06-16 23:35,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415398,2022-06-16 23:36,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415458,2022-06-16 23:37,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655415518,2022-06-16 23:38,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655415578,2022-06-16 23:39,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655415638,2022-06-16 23:40,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415698,2022-06-16 23:41,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415758,2022-06-16 23:42,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415818,2022-06-16 23:43,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655415878,2022-06-16 23:44,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415938,2022-06-16 23:45,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655415998,2022-06-16 23:46,62.56,681.30,753.11,596,21.44,14.01,-84,1
1655416058,2022-06-16 23:47,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416118,2022-06-16 23:48,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655416178,2022-06-16 23:49,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416238,2022-06-16 23:50,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416298,2022-06-16 23:51,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416358,2022-06-16 23:52,62.56,681.30,753.11,596,21.44,14.01,-80,1
1655416418,2022-06-16 23:53,62.56,681.30,753.11,596,21.44,14.01,-81,1
1655416478,2022-06-16 23:54,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416538,2022-06-16 23:55,62.56,681.30,753.11,596,21.44,14.01,-83,1
1655416598,2022-06-16 23:56,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416658,2022-06-16 23:57,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416718,2022-06-16 23:58,62.56,681.30,753.11,596,21.44,14.01,-82,1
1655416779,2022-06-16 23:59,62.56,681.30,753.11,596,21.44,14.01,-83,1