1656194440,2022-06-26 00:00,57.38,945.61,1017.42,596,18.73,10.15,-79,1
1656194500,2022-06-26 00:01,59.27,945.67,1017.48,596,18.70,10.61,-78,1
1656194560,2022-06-26 00:02,57.75,945.68,1017.48,596,18.69,10.21,-80,1
1656194620,2022-06-26 00:03,58.06,945.69,1017.49,596,18.66,10.27,-79,1
1656194680,2022-06-26 00:04,58.08,945.65,1017.45,596,18.64,10.25,-79,1
1656194740,2022-06-26 00:05,56.98,945.69,1017.50,596,18.62,9.95,-80,1
1656194800,2022-06-26 00:06,57.43,945.67,1017.48,596,18.60,10.04,-79,1
1656194860,2022-06-26 00:07,58.19,945.72,1017.53,596,18.57,10.21,-80,1
1656194920,2022-06-26 00:08,56.83,945.72,1017.53,596,18.54,9.83,-79,1
1656194980,2022-06-26 00:09,57.06,945.69,1017.50,596,18.50,9.86,-79,1
1656195040,2022-06-26 00:10,58.39,945.73,1017.53,596,18.48,10.18,-79,1
1656195100,2022-06-26 00:11,58.81,945.71,1017.52,596,18.45,10.26,-80,1
1656195161,2022-06-26 00:12,59.02,945.72,1017.53,596,18.41,10.28,-79,1
1656195221,2022-06-26 00:13,58.05,945.75,1017.56,596,18.37,9.99,-79,1
1656195281,2022-06-26 00:14,58.70,945.77,1017.58,596,18.37,10.16,-79,1
1656195341,2022-06-26 00:15,58.69,945.76,1017.57,596,18.34,10.13,-79,1
1656195401,2022-06-26 00:16,58.98,945.78,1017.59,596,18.33,10.19,-79,1
1656195461,2022-06-26 00:17,58.20,945.78,1017.58,596,18.30,9.96,-79,1
1656195521,2022-06-26 00:18,58.23,945.79,1017.60,596,18.26,9.93,-79,1
1656195581,2022-06-26 00:19,59.55,945.81,1017.62,596,18.23,10.24,-78,1
1656195641,2022-06-26 00:20,58.92,945.79,1017.60,596,18.21,10.06,-80,1
1656195701,2022-06-26 00:21,59.18,945.81,1017.62,596,18.19,10.11,-80,1
1656195761,2022-06-26 00:22,58.84,945.84,1017.64,596,18.15,9.99,-80,1
1656195821,2022-06-26 00:23,60.40,945.84,1017.65,596,18.13,10.36,-80,1
1656195881,2022-06-26 00:24,59.46,945.84,1017.65,596,18.10,10.09,-79,1
1656195941,2022-06-26 00:25,60.04,945.84,1017.65,596,18.08,10.22,-80,1
1656196001,2022-06-26 00:26,59.52,945.86,1017.66,596,18.06,10.07,-79,1
1656196061,2022-06-26 00:27,60.24,945.84,1017.65,596,18.04,10.23,-80,1
1656196121,2022-06-26 00:28,59.45,945.84,1017.65,596,17.98,9.98,-79,1
1656196181,2022-06-26 00:29,60.59,945.87,1017.68,596,17.96,10.25,-80,1
1656196241,2022-06-26 00:30,60.75,945.84,1017.65,596,17.94,10.27,-79,1
1656196301,2022-06-26 00:31,60.12,945.86,1017.67,596,17.93,10.10,-79,1
1656196361,2022-06-26 00:32,59.04,945.87,1017.68,596,17.91,9.81,-79,1
1656196421,2022-06-26 00:33,59.92,945.86,1017.67,596,17.89,10.01,-79,1
1656196481,2022-06-26 00:34,60.13,945.85,1017.66,596,17.87,10.05,-80,1
1656196541,2022-06-26 00:35,59.96,945.85,1017.66,596,17.85,9.99,-79,1
1656196601,2022-06-26 00:36,59.54,945.87,1017.67,596,17.84,9.87,-79,1
1656196661,2022-06-26 00:37,58.97,945.88,1017.69,596,17.78,9.67,-79,1
1656196722,2022-06-26 00:38,59.62,945.90,1017.70,596,17.78,9.83,-79,1
1656196782,2022-06-26 00:39,60.70,945.89,1017.69,596,17.72,10.05,-79,1
1656196842,2022-06-26 00:40,59.81,945.88,1017.69,596,17.71,9.82,-80,1
1656196902,2022-06-26 00:41,60.41,945.89,1017.70,596,17.69,9.95,-79,1
1656196962,2022-06-26 00:42,60.25,945.88,1017.69,596,17.66,9.88,-79,1
1656197022,2022-06-26 00:43,60.61,945.89,1017.70,596,17.66,9.97,-79,1
1656197082,2022-06-26 00:44,60.96,945.90,1017.71,596,17.63,10.02,-79,1
1656197142,2022-06-26 00:45,61.39,945.92,1017.73,596,17.59,10.09,-79,1
1656197202,2022-06-26 00:46,60.28,945.93,1017.74,596,17.57,9.80,-79,1
1656197262,2022-06-26 00:47,59.36,945.94,1017.75,596,17.54,9.54,-80,1
1656197322,2022-06-26 00:48,61.35,945.93,1017.73,596,17.51,10.01,-79,1
1656197382,2022-06-26 00:49,60.39,945.92,1017.72,596,17.38,9.65,-80,1
1656197442,2022-06-26 00:50,62.34,945.97,1017.78,596,17.35,10.10,-79,1
1656197502,2022-06-26 00:51,62.13,945.98,1017.78,596,17.35,10.05,-79,1
1656197562,2022-06-26 00:52,62.95,945.96,1017.76,596,17.28,10.18,-78,1
1656197622,2022-06-26 00:53,62.58,945.94,1017.75,596,17.22,10.03,-79,1
1656197682,2022-06-26 00:54,63.29,945.93,1017.74,596,17.20,10.18,-79,1
1656197742,2022-06-26 00:55,63.83,945.93,1017.74,596,17.17,10.28,-79,1
1656197802,2022-06-26 00:56,63.74,945.92,1017.72,596,17.15,10.24,-79,1
1656197862,2022-06-26 00:57,66.12,945.94,1017.74,596,17.04,10.68,-79,1
1656197922,2022-06-26 00:58,63.19,945.88,1017.69,596,17.08,10.04,-79,1
1656197982,2022-06-26 00:59,64.22,945.93,1017.74,596,17.07,10.28,-79,1
1656198042,2022-06-26 01:00,63.88,945.93,1017.74,596,17.06,10.19,-78,1
1656198102,2022-06-26 01:01,62.90,945.92,1017.73,596,17.04,9.94,-79,1
1656198162,2022-06-26 01:02,62.64,945.95,1017.76,596,17.03,9.86,-79,1
1656198222,2022-06-26 01:03,62.27,945.94,1017.75,596,17.01,9.76,-79,1
1656198282,2022-06-26 01:04,62.67,945.96,1017.76,596,16.99,9.83,-79,1
1656198342,2022-06-26 01:05,63.03,945.98,1017.79,596,16.98,9.91,-80,1
1656198403,2022-06-26 01:06,61.61,945.98,1017.78,596,16.95,9.54,-79,1
1656198463,2022-06-26 01:07,62.57,945.97,1017.77,596,16.94,9.76,-80,1
1656198523,2022-06-26 01:08,61.56,945.95,1017.76,596,16.92,9.50,-80,1
1656198583,2022-06-26 01:09,62.17,945.98,1017.79,596,16.90,9.63,-79,1
1656198643,2022-06-26 01:10,62.55,946.01,1017.81,596,16.89,9.71,-79,1
1656198703,2022-06-26 01:11,62.94,946.00,1017.81,596,16.86,9.77,-79,1
1656198763,2022-06-26 01:12,63.27,946.01,1017.82,596,16.83,9.83,-79,1
1656198823,2022-06-26 01:13,63.02,946.03,1017.84,596,16.78,9.72,-80,1
1656198883,2022-06-26 01:14,64.03,946.06,1017.87,596,16.79,9.97,-79,1
1656198943,2022-06-26 01:15,64.20,946.04,1017.85,596,16.75,9.97,-79,1
1656199003,2022-06-26 01:16,65.31,946.08,1017.89,596,16.73,10.20,-79,1
1656199063,2022-06-26 01:17,65.41,946.10,1017.91,596,16.68,10.18,-79,1
1656199123,2022-06-26 01:18,63.95,946.08,1017.89,596,16.64,9.80,-79,1
1656199183,2022-06-26 01:19,64.53,946.08,1017.89,596,16.61,9.91,-79,1
1656199243,2022-06-26 01:20,65.72,946.10,1017.91,596,16.57,10.14,-79,1
1656199303,2022-06-26 01:21,66.62,946.12,1017.93,596,16.53,10.31,-79,1
1656199363,2022-06-26 01:22,65.35,946.12,1017.92,596,16.53,10.02,-79,1
1656199423,2022-06-26 01:23,65.47,946.12,1017.93,596,16.55,10.07,-79,1
1656199483,2022-06-26 01:24,65.78,946.11,1017.92,596,16.52,10.11,-79,1
1656199543,2022-06-26 01:25,65.06,946.14,1017.95,596,16.48,9.91,-79,1
1656199603,2022-06-26 01:26,66.80,946.15,1017.96,596,16.45,10.28,-79,1
1656199663,2022-06-26 01:27,66.39,946.13,1017.94,596,16.42,10.15,-79,1
1656199723,2022-06-26 01:28,66.66,946.12,1017.93,596,16.41,10.20,-79,1
1656199783,2022-06-26 01:29,65.34,946.13,1017.94,596,16.39,9.89,-79,1
1656199843,2022-06-26 01:30,66.90,946.17,1017.98,596,16.40,10.25,-79,1
1656199903,2022-06-26 01:31,65.91,946.17,1017.98,596,16.37,10.00,-79,1
1656199963,2022-06-26 01:32,65.81,946.18,1017.99,596,16.34,9.95,-79,1
1656200024,2022-06-26 01:33,65.52,946.16,1017.97,596,16.32,9.86,-79,1
1656200084,2022-06-26 01:34,67.67,946.18,1017.99,596,16.27,10.30,-79,1
1656200144,2022-06-26 01:35,68.57,946.15,1017.96,596,16.23,10.46,-79,1
1656200204,2022-06-26 01:36,68.09,946.15,1017.96,596,16.21,10.33,-79,1
1656200264,2022-06-26 01:37,67.64,946.15,1017.96,596,16.18,10.20,-79,1
1656200324,2022-06-26 01:38,67.71,946.12,1017.93,596,16.15,10.19,-79,1
1656200384,2022-06-26 01:39,67.53,946.15,1017.95,596,16.14,10.14,-79,1
1656200444,2022-06-26 01:40,68.99,946.15,1017.96,596,16.12,10.44,-79,1
1656200504,2022-06-26 01:41,68.69,946.15,1017.95,596,16.11,10.37,-79,1
1656200564,2022-06-26 01:42,67.89,946.14,1017.95,596,16.12,10.20,-79,1
1656200624,2022-06-26 01:43,66.13,946.17,1017.98,596,16.12,9.81,-80,1
1656200684,2022-06-26 01:44,67.42,946.19,1017.99,596,16.12,10.10,-78,1
1656200744,2022-06-26 01:45,67.13,946.18,1017.99,596,16.11,10.02,-79,1
1656200804,2022-06-26 01:46,66.76,946.18,1017.99,596,16.11,9.94,-79,1
1656200864,2022-06-26 01:47,66.59,946.18,1017.98,596,16.08,9.87,-79,1
1656200924,2022-06-26 01:48,65.67,946.19,1018.00,596,16.05,9.64,-78,1
1656200984,2022-06-26 01:49,66.76,946.18,1017.98,596,16.01,9.85,-78,1
1656201044,2022-06-26 01:50,67.72,946.21,1018.01,596,15.98,10.03,-79,1
1656201104,2022-06-26 01:51,66.86,946.21,1018.02,596,15.97,9.83,-79,1
1656201164,2022-06-26 01:52,67.92,946.19,1017.99,596,15.94,10.04,-79,1
1656201224,2022-06-26 01:53,67.52,946.19,1017.99,596,15.92,9.93,-79,1
1656201284,2022-06-26 01:54,67.00,946.20,1018.01,596,15.90,9.79,-79,1
1656201344,2022-06-26 01:55,67.93,946.21,1018.02,596,15.89,9.99,-79,1
1656201404,2022-06-26 01:56,67.97,946.23,1018.04,596,15.89,10.00,-79,1
1656201464,2022-06-26 01:57,67.81,946.23,1018.03,596,15.88,9.95,-79,1
1656201524,2022-06-26 01:58,69.55,946.26,1018.07,596,15.88,10.33,-79,1
1656201584,2022-06-26 01:59,70.33,946.27,1018.07,596,15.80,10.43,-79,1
1656201644,2022-06-26 02:00,69.63,946.26,1018.07,596,15.75,10.23,-79,1
1656201705,2022-06-26 02:01,70.36,946.28,1018.08,596,15.75,10.38,-79,1
1656201765,2022-06-26 02:02,69.63,946.28,1018.09,596,15.72,10.20,-79,1
1656201825,2022-06-26 02:03,69.82,946.28,1018.09,596,15.70,10.22,-79,1
1656201885,2022-06-26 02:04,69.64,946.28,1018.09,596,15.69,10.17,-79,1
1656201945,2022-06-26 02:05,69.09,946.27,1018.07,596,15.65,10.01,-79,1
1656202005,2022-06-26 02:06,70.03,946.28,1018.08,596,15.67,10.24,-79,1
1656202065,2022-06-26 02:07,71.03,946.28,1018.08,596,15.63,10.41,-79,1
1656202125,2022-06-26 02:08,70.98,946.30,1018.11,596,15.62,10.39,-79,1
1656202185,2022-06-26 02:09,70.25,946.29,1018.10,596,15.61,10.22,-79,1
1656202245,2022-06-26 02:10,70.03,946.29,1018.10,596,15.60,10.17,-79,1
1656202305,2022-06-26 02:11,70.91,946.29,1018.10,596,15.58,10.34,-79,1
1656202365,2022-06-26 02:12,69.73,946.29,1018.09,596,15.54,10.05,-79,1
1656202425,2022-06-26 02:13,71.41,946.29,1018.10,596,15.51,10.37,-79,1
1656202485,2022-06-26 02:14,73.74,946.29,1018.10,596,15.50,10.85,-79,1
1656202545,2022-06-26 02:15,72.95,946.33,1018.14,596,15.50,10.69,-79,1
1656202605,2022-06-26 02:16,71.45,946.33,1018.13,596,15.48,10.35,-79,1
1656202665,2022-06-26 02:17,71.03,946.34,1018.15,596,15.48,10.27,-79,1
1656202725,2022-06-26 02:18,71.25,946.33,1018.14,596,15.48,10.31,-79,1
1656202785,2022-06-26 02:19,70.40,946.34,1018.15,596,15.47,10.12,-79,1
1656202845,2022-06-26 02:20,70.00,946.33,1018.14,596,15.46,10.03,-79,1
1656202905,2022-06-26 02:21,70.10,946.35,1018.16,596,15.44,10.03,-79,1
1656202965,2022-06-26 02:22,70.26,946.36,1018.17,596,15.44,10.07,-78,1
1656203025,2022-06-26 02:23,70.34,946.36,1018.17,596,15.43,10.07,-78,1
1656203085,2022-06-26 02:24,69.47,946.40,1018.20,596,15.41,9.87,-79,1
1656203145,2022-06-26 02:25,68.84,946.37,1018.18,596,15.40,9.72,-78,1
1656203205,2022-06-26 02:26,69.12,946.39,1018.20,596,15.38,9.76,-81,1
1656203265,2022-06-26 02:27,70.08,946.37,1018.18,596,15.37,9.96,-79,1
1656203325,2022-06-26 02:28,71.39,946.38,1018.18,596,15.35,10.22,-78,1
1656203385,2022-06-26 02:29,70.73,946.40,1018.21,596,15.30,10.03,-79,1
1656203446,2022-06-26 02:30,72.00,946.40,1018.20,596,15.29,10.29,-79,1
1656203506,2022-06-26 02:31,72.04,946.37,1018.18,596,15.28,10.29,-79,1
1656203566,2022-06-26 02:32,71.22,946.39,1018.19,596,15.27,10.10,-79,1
1656203626,2022-06-26 02:33,71.96,946.35,1018.16,596,15.26,10.25,-79,1
1656203686,2022-06-26 02:34,71.11,946.37,1018.18,596,15.24,10.05,-79,1
1656203746,2022-06-26 02:35,71.89,946.38,1018.19,596,15.25,10.22,-78,1
1656203806,2022-06-26 02:36,70.53,946.39,1018.20,596,15.23,9.92,-79,1
1656203866,2022-06-26 02:37,69.32,946.38,1018.19,596,15.19,9.62,-80,1
1656203926,2022-06-26 02:38,70.23,946.40,1018.21,596,15.14,9.77,-79,1
1656203986,2022-06-26 02:39,69.60,946.40,1018.21,596,15.10,9.60,-79,1
1656204046,2022-06-26 02:40,70.77,946.39,1018.20,596,15.05,9.80,-79,1
1656204106,2022-06-26 02:41,70.64,946.41,1018.21,596,15.03,9.75,-79,1
1656204166,2022-06-26 02:42,71.18,946.44,1018.25,596,15.01,9.85,-79,1
1656204226,2022-06-26 02:43,72.39,946.39,1018.20,596,14.88,9.97,-79,1
1656204286,2022-06-26 02:44,75.96,946.44,1018.24,596,14.78,10.60,-79,1
1656204346,2022-06-26 02:45,80.23,946.44,1018.25,596,14.71,11.35,-78,1
1656204406,2022-06-26 02:46,85.04,946.40,1018.20,596,14.60,12.13,-79,1
1656204466,2022-06-26 02:47,84.34,946.42,1018.23,596,14.58,11.98,-79,1
1656204526,2022-06-26 02:48,82.91,946.40,1018.21,596,14.58,11.72,-79,1
1656204586,2022-06-26 02:49,80.71,946.39,1018.20,596,14.55,11.29,-80,1
1656204646,2022-06-26 02:50,81.28,946.39,1018.20,596,14.58,11.42,-79,1
1656204706,2022-06-26 02:51,80.57,946.40,1018.20,596,14.61,11.32,-79,1
1656204766,2022-06-26 02:52,79.63,946.40,1018.21,596,14.60,11.13,-79,1
1656204826,2022-06-26 02:53,78.25,946.42,1018.23,596,14.58,10.85,-79,1
1656204886,2022-06-26 02:54,78.39,946.42,1018.23,596,14.55,10.85,-79,1
1656204946,2022-06-26 02:55,77.83,946.44,1018.25,596,14.58,10.77,-79,1
1656205006,2022-06-26 02:56,76.57,946.46,1018.27,596,14.60,10.54,-79,1
1656205067,2022-06-26 02:57,76.22,946.45,1018.25,596,14.61,10.48,-79,1
1656205127,2022-06-26 02:58,75.06,946.43,1018.23,596,14.58,10.22,-79,1
1656205187,2022-06-26 02:59,75.69,946.41,1018.22,596,14.60,10.37,-79,1
1656205247,2022-06-26 03:00,76.34,946.43,1018.24,596,14.61,10.51,-79,1
1656205307,2022-06-26 03:01,75.83,946.41,1018.22,596,14.61,10.41,-79,1
1656205367,2022-06-26 03:02,74.62,946.38,1018.19,596,14.60,10.16,-79,1
1656205427,2022-06-26 03:03,74.71,946.36,1018.17,596,14.60,10.17,-79,1
1656205487,2022-06-26 03:04,75.20,946.39,1018.20,596,14.60,10.27,-79,1
1656205547,2022-06-26 03:05,75.05,946.41,1018.21,596,14.61,10.25,-79,1
1656205607,2022-06-26 03:06,73.82,946.40,1018.21,596,14.61,10.00,-78,1
1656205667,2022-06-26 03:07,74.88,946.40,1018.21,596,14.60,10.21,-79,1
1656205727,2022-06-26 03:08,74.69,946.40,1018.21,596,14.58,10.15,-79,1
1656205787,2022-06-26 03:09,74.93,946.40,1018.21,596,14.53,10.15,-79,1
1656205847,2022-06-26 03:10,76.03,946.43,1018.23,596,14.48,10.32,-79,1
1656205907,2022-06-26 03:11,77.72,946.38,1018.19,596,14.46,10.63,-80,1
1656205967,2022-06-26 03:12,77.68,946.40,1018.21,596,14.43,10.59,-79,1
1656206027,2022-06-26 03:13,78.16,946.37,1018.18,596,14.40,10.66,-79,1
1656206087,2022-06-26 03:14,77.84,946.39,1018.20,596,14.38,10.58,-78,1
1656206147,2022-06-26 03:15,78.55,946.34,1018.15,596,14.37,10.70,-79,1
1656206207,2022-06-26 03:16,78.55,946.36,1018.17,596,14.38,10.71,-79,1
1656206267,2022-06-26 03:17,77.87,946.35,1018.16,596,14.37,10.57,-79,1
1656206327,2022-06-26 03:18,77.59,946.37,1018.17,596,14.36,10.51,-79,1
1656206387,2022-06-26 03:19,75.66,946.38,1018.18,596,14.35,10.12,-78,1
1656206447,2022-06-26 03:20,75.99,946.34,1018.15,596,14.35,10.19,-79,1
1656206507,2022-06-26 03:21,75.89,946.34,1018.15,596,14.36,10.18,-80,1
1656206567,2022-06-26 03:22,73.99,946.35,1018.16,596,14.33,9.77,-79,1
1656206627,2022-06-26 03:23,74.92,946.36,1018.17,596,14.30,9.93,-79,1
1656206687,2022-06-26 03:24,74.58,946.36,1018.16,596,14.30,9.86,-79,1
1656206748,2022-06-26 03:25,73.50,946.39,1018.20,596,14.28,9.62,-79,1
1656206808,2022-06-26 03:26,75.28,946.37,1018.18,596,14.29,9.99,-79,1
1656206868,2022-06-26 03:27,78.02,946.40,1018.21,596,14.24,10.48,-78,1
1656206928,2022-06-26 03:28,76.71,946.37,1018.18,596,14.22,10.20,-79,1
1656206988,2022-06-26 03:29,77.16,946.39,1018.20,596,14.21,10.28,-79,1
1656207048,2022-06-26 03:30,75.82,946.39,1018.20,596,14.18,9.99,-79,1
1656207108,2022-06-26 03:31,77.49,946.39,1018.20,596,14.19,10.32,-79,1
1656207168,2022-06-26 03:32,77.91,946.37,1018.18,596,14.19,10.40,-79,1
1656207228,2022-06-26 03:33,78.18,946.36,1018.16,596,14.19,10.46,-79,1
1656207288,2022-06-26 03:34,76.70,946.39,1018.20,596,14.17,10.15,-79,1
1656207348,2022-06-26 03:35,76.86,946.38,1018.19,596,14.13,10.14,-79,1
1656207408,2022-06-26 03:36,76.96,946.38,1018.19,596,14.15,10.18,-79,1
1656207468,2022-06-26 03:37,76.96,946.40,1018.21,596,14.12,10.15,-80,1
1656207528,2022-06-26 03:38,77.52,946.39,1018.19,596,14.11,10.25,-79,1
1656207588,2022-06-26 03:39,78.09,946.42,1018.23,596,14.09,10.34,-79,1
1656207648,2022-06-26 03:40,77.28,946.44,1018.24,596,14.05,10.15,-79,1
1656207708,2022-06-26 03:41,77.89,946.42,1018.22,596,14.05,10.27,-79,1
1656207768,2022-06-26 03:42,78.40,946.37,1018.18,596,14.01,10.32,-79,1
1656207828,2022-06-26 03:43,78.38,946.44,1018.25,596,13.96,10.27,-79,1
1656207888,2022-06-26 03:44,79.12,946.40,1018.20,596,13.97,10.42,-78,1
1656207948,2022-06-26 03:45,79.62,946.44,1018.24,596,13.95,10.50,-79,1
1656208008,2022-06-26 03:46,77.49,946.41,1018.22,596,13.91,10.05,-79,1
1656208068,2022-06-26 03:47,80.13,946.40,1018.21,596,13.84,10.48,-78,1
1656208128,2022-06-26 03:48,82.43,946.42,1018.23,596,13.75,10.82,-79,1
1656208188,2022-06-26 03:49,79.86,946.46,1018.26,596,13.80,10.40,-79,1
1656208248,2022-06-26 03:50,78.47,946.42,1018.23,596,13.80,10.13,-79,1
1656208309,2022-06-26 03:51,78.82,946.42,1018.23,596,13.80,10.20,-79,1
1656208369,2022-06-26 03:52,78.88,946.45,1018.26,596,13.81,10.22,-79,1
1656208429,2022-06-26 03:53,77.18,946.46,1018.27,596,13.81,9.90,-79,1
1656208489,2022-06-26 03:54,77.79,946.43,1018.24,596,13.82,10.02,-79,1
1656208549,2022-06-26 03:55,78.04,946.43,1018.24,596,13.79,10.04,-79,1
1656208609,2022-06-26 03:56,77.95,946.45,1018.26,596,13.79,10.02,-79,1
1656208669,2022-06-26 03:57,78.13,946.46,1018.26,596,13.80,10.07,-79,1
1656208729,2022-06-26 03:58,76.54,946.46,1018.27,596,13.79,9.75,-79,1
1656208789,2022-06-26 03:59,76.36,946.46,1018.27,596,13.77,9.70,-79,1
1656208849,2022-06-26 04:00,78.60,946.50,1018.31,596,13.78,10.14,-80,1
1656208909,2022-06-26 04:01,77.27,946.50,1018.30,596,13.76,9.86,-79,1
1656208969,2022-06-26 04:02,78.03,946.51,1018.31,596,13.74,9.99,-79,1
1656209029,2022-06-26 04:03,78.65,946.51,1018.32,596,13.73,10.10,-79,1
1656209089,2022-06-26 04:04,78.44,946.52,1018.33,596,13.72,10.05,-79,1
1656209149,2022-06-26 04:05,80.49,946.50,1018.31,596,13.71,10.43,-79,1
1656209209,2022-06-26 04:06,79.48,946.55,1018.35,596,13.65,10.18,-79,1
1656209269,2022-06-26 04:07,79.26,946.53,1018.33,596,13.66,10.15,-79,1
1656209329,2022-06-26 04:08,81.68,946.56,1018.37,596,13.63,10.57,-78,1
1656209389,2022-06-26 04:09,80.74,946.54,1018.34,596,13.62,10.38,-79,1
1656209449,2022-06-26 04:10,83.22,946.49,1018.30,596,13.58,10.80,-78,1
1656209509,2022-06-26 04:11,82.10,946.54,1018.34,596,13.55,10.57,-79,1
1656209569,2022-06-26 04:12,81.94,946.52,1018.33,596,13.55,10.54,-80,1
1656209629,2022-06-26 04:13,82.25,946.56,1018.37,596,13.56,10.60,-79,1
1656209689,2022-06-26 04:14,81.06,946.53,1018.34,596,13.55,10.38,-78,1
1656209749,2022-06-26 04:15,81.25,946.56,1018.37,596,13.54,10.40,-79,1
1656209809,2022-06-26 04:16,81.97,946.56,1018.37,596,13.56,10.55,-79,1
1656209869,2022-06-26 04:17,79.75,946.56,1018.37,596,13.53,10.11,-79,1
1656209929,2022-06-26 04:18,80.24,946.60,1018.41,596,13.55,10.22,-80,1
1656209990,2022-06-26 04:19,78.44,946.60,1018.41,596,13.55,9.88,-79,1
1656210050,2022-06-26 04:20,78.49,946.61,1018.41,596,13.57,9.91,-78,1
1656210110,2022-06-26 04:21,78.60,946.63,1018.43,596,13.54,9.90,-80,1
1656210170,2022-06-26 04:22,81.08,946.67,1018.48,596,13.44,10.27,-79,1
1656210230,2022-06-26 04:23,81.36,946.68,1018.48,596,13.49,10.37,-78,1
1656210290,2022-06-26 04:24,79.82,946.71,1018.51,596,13.46,10.06,-79,1
1656210350,2022-06-26 04:25,80.93,946.69,1018.49,596,13.47,10.27,-79,1
1656210410,2022-06-26 04:26,80.15,946.71,1018.52,596,13.46,10.12,-79,1
1656210470,2022-06-26 04:27,79.60,946.70,1018.50,596,13.46,10.02,-79,1
1656210530,2022-06-26 04:28,80.67,946.72,1018.53,596,13.46,10.21,-79,1
1656210590,2022-06-26 04:29,80.02,946.68,1018.49,596,13.47,10.10,-79,1
1656210650,2022-06-26 04:30,79.65,946.68,1018.49,596,13.47,10.03,-79,1
1656210710,2022-06-26 04:31,79.61,946.68,1018.49,596,13.48,10.04,-79,1
1656210770,2022-06-26 04:32,79.73,946.71,1018.52,596,13.47,10.05,-79,1
1656210830,2022-06-26 04:33,80.71,946.67,1018.48,596,13.47,10.23,-79,1
1656210890,2022-06-26 04:34,80.41,946.68,1018.49,596,13.46,10.17,-80,1
1656210950,2022-06-26 04:35,80.18,946.68,1018.49,596,13.47,10.13,-79,1
1656211010,2022-06-26 04:36,79.09,946.71,1018.52,596,13.44,9.90,-79,1
1656211070,2022-06-26 04:37,81.20,946.65,1018.45,596,13.39,10.24,-79,1
1656211130,2022-06-26 04:38,81.23,946.68,1018.49,596,13.41,10.27,-79,1
1656211190,2022-06-26 04:39,81.43,946.72,1018.52,596,13.38,10.28,-79,1
1656211250,2022-06-26 04:40,81.79,946.73,1018.54,596,13.35,10.31,-79,1
1656211310,2022-06-26 04:41,81.17,946.73,1018.54,596,13.35,10.20,-80,1
1656211370,2022-06-26 04:42,82.52,946.79,1018.59,596,13.30,10.40,-79,1
1656211430,2022-06-26 04:43,82.29,946.75,1018.56,596,13.32,10.38,-78,1
1656211490,2022-06-26 04:44,81.25,946.79,1018.59,596,13.34,10.21,-79,1
1656211550,2022-06-26 04:45,80.31,946.79,1018.59,596,13.30,9.99,-79,1
1656211611,2022-06-26 04:46,80.27,946.80,1018.61,596,13.30,9.99,-79,1
1656211671,2022-06-26 04:47,80.96,946.82,1018.63,596,13.27,10.08,-79,1
1656211731,2022-06-26 04:48,81.86,946.79,1018.60,596,13.27,10.25,-79,1
1656211791,2022-06-26 04:49,82.03,946.83,1018.63,596,13.29,10.30,-79,1
1656211851,2022-06-26 04:50,81.25,946.89,1018.69,596,13.29,10.16,-79,1
1656211911,2022-06-26 04:51,80.40,946.84,1018.65,596,13.27,9.98,-79,1
1656211971,2022-06-26 04:52,81.33,946.84,1018.65,596,13.28,10.16,-78,1
1656212031,2022-06-26 04:53,80.89,946.84,1018.65,596,13.28,10.08,-79,1
1656212091,2022-06-26 04:54,82.00,946.85,1018.66,596,13.27,10.28,-79,1
1656212151,2022-06-26 04:55,80.82,946.85,1018.65,596,13.24,10.03,-79,1
1656212211,2022-06-26 04:56,79.98,946.86,1018.66,596,13.24,9.87,-79,1
1656212271,2022-06-26 04:57,78.07,946.85,1018.65,596,13.23,9.50,-78,1
1656212331,2022-06-26 04:58,79.74,946.84,1018.64,596,13.24,9.83,-80,1
1656212391,2022-06-26 04:59,79.21,946.88,1018.69,596,13.24,9.73,-78,1
1656212451,2022-06-26 05:00,80.16,946.87,1018.68,596,13.25,9.92,-78,1
1656212511,2022-06-26 05:01,79.38,946.86,1018.67,596,13.24,9.76,-80,1
1656212571,2022-06-26 05:02,80.54,946.87,1018.68,596,13.24,9.98,-79,1
1656212631,2022-06-26 05:03,80.38,946.91,1018.72,596,13.23,9.94,-79,1
1656212691,2022-06-26 05:04,80.84,946.92,1018.73,596,13.17,9.96,-79,1
1656212751,2022-06-26 05:05,80.21,946.92,1018.73,596,13.15,9.83,-78,1
1656212811,2022-06-26 05:06,81.25,946.91,1018.71,596,13.12,9.99,-78,1
1656212871,2022-06-26 05:07,83.00,946.92,1018.73,596,13.10,10.29,-79,1
1656212931,2022-06-26 05:08,85.77,946.89,1018.70,596,13.01,10.69,-80,1
1656212991,2022-06-26 05:09,84.82,946.91,1018.72,596,13.05,10.57,-79,1
1656213051,2022-06-26 05:10,83.86,946.91,1018.71,596,13.04,10.39,-79,1
1656213111,2022-06-26 05:11,83.74,946.92,1018.73,596,13.04,10.36,-79,1
1656213171,2022-06-26 05:12,84.64,946.92,1018.73,596,13.05,10.53,-79,1
1656213231,2022-06-26 05:13,85.19,946.92,1018.73,596,13.07,10.65,-78,1
1656213291,2022-06-26 05:14,87.60,946.95,1018.76,596,13.00,11.00,-79,1
1656213352,2022-06-26 05:15,85.15,946.94,1018.75,596,13.00,10.58,-79,1
1656213412,2022-06-26 05:16,88.31,946.93,1018.74,596,12.95,11.07,-80,1
1656213472,2022-06-26 05:17,84.88,946.94,1018.75,596,12.97,10.50,-78,1
1656213532,2022-06-26 05:18,87.71,946.98,1018.79,596,12.97,10.99,-79,1
1656213592,2022-06-26 05:19,87.59,946.96,1018.77,596,12.96,10.96,-79,1
1656213652,2022-06-26 05:20,88.14,946.98,1018.79,596,12.92,11.01,-79,1
1656213712,2022-06-26 05:21,89.28,946.98,1018.79,596,12.92,11.21,-78,1
1656213772,2022-06-26 05:22,89.33,946.95,1018.76,596,12.94,11.24,-78,1
1656213832,2022-06-26 05:23,88.11,946.97,1018.77,596,12.97,11.06,-80,1
1656213892,2022-06-26 05:24,88.82,946.97,1018.78,596,12.98,11.19,-79,1
1656213952,2022-06-26 05:25,88.90,946.95,1018.76,596,13.02,11.24,-78,1
1656214012,2022-06-26 05:26,89.42,946.98,1018.79,596,13.05,11.36,-79,1
1656214072,2022-06-26 05:27,89.37,946.99,1018.79,596,13.08,11.38,-79,1
1656214132,2022-06-26 05:28,87.26,946.99,1018.80,596,13.09,11.03,-77,1
1656214192,2022-06-26 05:29,87.83,946.99,1018.80,596,13.11,11.15,-79,1
1656214252,2022-06-26 05:30,87.76,947.01,1018.82,596,13.13,11.16,-79,1
1656214312,2022-06-26 05:31,89.18,947.00,1018.81,596,13.16,11.43,-79,1
1656214372,2022-06-26 05:32,86.59,947.00,1018.80,596,13.17,10.99,-79,1
1656214432,2022-06-26 05:33,87.62,947.02,1018.83,596,13.20,11.20,-79,1
1656214492,2022-06-26 05:34,88.09,947.00,1018.81,596,13.22,11.30,-79,1
1656214552,2022-06-26 05:35,88.00,946.98,1018.79,596,13.22,11.29,-79,1
1656214612,2022-06-26 05:36,87.37,947.01,1018.81,596,13.24,11.20,-79,1
1656214672,2022-06-26 05:37,87.00,947.01,1018.82,596,13.26,11.15,-79,1
1656214732,2022-06-26 05:38,85.79,947.02,1018.83,596,13.26,10.94,-79,1
1656214792,2022-06-26 05:39,87.17,947.01,1018.82,596,13.27,11.19,-79,1
1656214852,2022-06-26 05:40,87.03,947.03,1018.83,596,13.29,11.19,-79,1
1656214912,2022-06-26 05:41,86.16,947.01,1018.82,596,13.30,11.05,-79,1
1656214973,2022-06-26 05:42,87.61,947.02,1018.83,596,13.29,11.29,-78,1
1656215033,2022-06-26 05:43,88.59,947.01,1018.82,596,13.27,11.44,-79,1
1656215093,2022-06-26 05:44,87.07,947.01,1018.82,596,13.30,11.21,-79,1
1656215153,2022-06-26 05:45,88.82,947.03,1018.84,596,13.33,11.54,-79,1
1656215213,2022-06-26 05:46,88.13,947.03,1018.84,596,13.35,11.44,-80,1
1656215273,2022-06-26 05:47,87.07,947.04,1018.85,596,13.38,11.28,-77,1
1656215333,2022-06-26 05:48,87.86,947.06,1018.87,596,13.40,11.44,-78,1
1656215393,2022-06-26 05:49,89.22,947.05,1018.86,596,13.40,11.67,-79,1
1656215453,2022-06-26 05:50,88.19,947.04,1018.84,596,13.42,11.52,-79,1
1656215513,2022-06-26 05:51,89.57,947.05,1018.85,596,13.43,11.76,-78,1
1656215573,2022-06-26 05:52,88.07,947.06,1018.87,596,13.45,11.53,-79,1
1656215633,2022-06-26 05:53,88.87,947.04,1018.85,596,13.47,11.68,-79,1
1656215693,2022-06-26 05:54,90.19,947.03,1018.84,596,13.47,11.90,-79,1
1656215753,2022-06-26 05:55,89.84,947.05,1018.85,596,13.50,11.88,-79,1
1656215813,2022-06-26 05:56,89.68,947.02,1018.83,596,13.49,11.84,-79,1
1656215873,2022-06-26 05:57,88.68,947.03,1018.84,596,13.49,11.67,-79,1
1656215933,2022-06-26 05:58,89.31,947.03,1018.84,596,13.48,11.77,-80,1
1656215993,2022-06-26 05:59,91.59,947.03,1018.84,596,13.48,12.15,-79,1
1656216053,2022-06-26 06:00,91.33,947.03,1018.84,596,13.49,12.12,-79,1
1656216113,2022-06-26 06:01,88.82,947.04,1018.84,596,13.53,11.73,-79,1
1656216173,2022-06-26 06:02,90.27,947.00,1018.80,596,13.56,12.01,-80,1
1656216233,2022-06-26 06:03,90.17,947.04,1018.85,596,13.58,12.01,-79,1
1656216293,2022-06-26 06:04,91.98,947.01,1018.82,596,13.60,12.33,-79,1
1656216353,2022-06-26 06:05,91.94,947.07,1018.88,596,13.62,12.35,-79,1
1656216413,2022-06-26 06:06,90.99,947.08,1018.88,596,13.65,12.22,-79,1
1656216473,2022-06-26 06:07,92.07,947.04,1018.85,596,13.70,12.45,-79,1
1656216533,2022-06-26 06:08,91.54,947.03,1018.84,596,13.72,12.38,-80,1
1656216593,2022-06-26 06:09,90.45,947.05,1018.86,596,13.74,12.22,-79,1
1656216653,2022-06-26 06:10,90.57,947.04,1018.85,596,13.76,12.26,-78,1
1656216714,2022-06-26 06:11,90.98,947.05,1018.86,596,13.80,12.36,-79,1
1656216774,2022-06-26 06:12,92.04,947.03,1018.84,596,13.83,12.57,-77,1
1656216834,2022-06-26 06:13,94.04,947.06,1018.87,596,13.84,12.91,-80,1
1656216894,2022-06-26 06:14,94.02,947.06,1018.86,596,13.85,12.92,-79,1
1656216954,2022-06-26 06:15,94.25,947.06,1018.87,596,13.88,12.98,-79,1
1656217014,2022-06-26 06:16,94.51,947.05,1018.85,596,13.90,13.05,-77,1
1656217074,2022-06-26 06:17,94.73,947.03,1018.84,596,13.94,13.12,-80,1
1656217134,2022-06-26 06:18,94.95,947.07,1018.88,596,13.96,13.18,-79,1
1656217194,2022-06-26 06:19,94.17,947.09,1018.89,596,13.99,13.08,-79,1
1656217254,2022-06-26 06:20,94.04,947.05,1018.86,596,14.02,13.09,-79,1
1656217314,2022-06-26 06:21,92.12,947.09,1018.89,596,14.04,12.79,-80,1
1656217374,2022-06-26 06:22,93.56,947.11,1018.92,596,14.08,13.07,-79,1
1656217434,2022-06-26 06:23,93.92,947.06,1018.87,596,14.11,13.16,-80,1
1656217494,2022-06-26 06:24,93.22,947.10,1018.91,596,14.14,13.07,-79,1
1656217554,2022-06-26 06:25,93.87,947.06,1018.87,596,14.16,13.20,-80,1
1656217614,2022-06-26 06:26,94.44,947.10,1018.91,596,14.19,13.32,-79,1
1656217674,2022-06-26 06:27,91.78,947.07,1018.88,596,14.20,12.89,-80,1
1656217734,2022-06-26 06:28,97.70,947.07,1018.87,596,14.26,13.91,-80,1
1656217794,2022-06-26 06:29,96.59,947.09,1018.89,596,14.33,13.81,-79,1
1656217854,2022-06-26 06:30,94.59,947.06,1018.87,596,14.38,13.54,-79,1
1656217914,2022-06-26 06:31,93.87,947.08,1018.88,596,14.42,13.46,-79,1
1656217974,2022-06-26 06:32,93.18,947.05,1018.86,596,14.46,13.38,-78,1
1656218034,2022-06-26 06:33,93.47,947.07,1018.88,596,14.51,13.48,-80,1
1656218094,2022-06-26 06:34,93.50,947.09,1018.90,596,14.54,13.52,-79,1
1656218154,2022-06-26 06:35,93.93,947.08,1018.88,596,14.58,13.63,-79,1
1656218214,2022-06-26 06:36,92.76,947.09,1018.89,596,14.60,13.45,-80,1
1656218274,2022-06-26 06:37,92.47,947.11,1018.92,596,14.66,13.47,-80,1
1656218335,2022-06-26 06:38,92.48,947.11,1018.92,596,14.69,13.50,-79,1
1656218395,2022-06-26 06:39,93.07,947.10,1018.91,596,14.72,13.62,-79,1
1656218455,2022-06-26 06:40,92.45,947.09,1018.90,596,14.74,13.54,-80,1
1656218515,2022-06-26 06:41,93.17,947.08,1018.89,596,14.76,13.68,-80,1
1656218575,2022-06-26 06:42,93.22,947.08,1018.89,596,14.80,13.73,-79,1
1656218635,2022-06-26 06:43,93.60,947.08,1018.88,596,14.83,13.82,-79,1
1656218695,2022-06-26 06:44,91.93,947.09,1018.90,596,14.86,13.57,-79,1
1656218755,2022-06-26 06:45,92.92,947.10,1018.90,596,14.89,13.77,-79,1
1656218815,2022-06-26 06:46,92.36,947.08,1018.89,596,14.94,13.72,-79,1
1656218875,2022-06-26 06:47,93.37,947.09,1018.90,596,14.97,13.92,-79,1
1656218935,2022-06-26 06:48,90.85,947.09,1018.90,596,15.00,13.53,-80,1
1656218995,2022-06-26 06:49,93.92,947.11,1018.92,596,15.04,14.08,-79,1
1656219055,2022-06-26 06:50,92.82,947.11,1018.92,596,15.08,13.94,-79,1
1656219115,2022-06-26 06:51,91.64,947.11,1018.91,596,15.11,13.77,-79,1
1656219175,2022-06-26 06:52,93.14,947.10,1018.90,596,15.16,14.07,-79,1
1656219235,2022-06-26 06:53,92.90,947.06,1018.87,596,15.21,14.08,-79,1
1656219295,2022-06-26 06:54,92.70,947.06,1018.87,596,15.23,14.07,-79,1
1656219355,2022-06-26 06:55,92.42,947.04,1018.85,596,15.26,14.05,-78,1
1656219415,2022-06-26 06:56,92.34,947.06,1018.86,596,15.30,14.08,-79,1
1656219475,2022-06-26 06:57,92.14,947.03,1018.84,596,15.34,14.08,-79,1
1656219535,2022-06-26 06:58,92.13,947.04,1018.84,596,15.38,14.12,-79,1
1656219595,2022-06-26 06:59,93.37,947.04,1018.85,596,15.42,14.37,-79,1
1656219655,2022-06-26 07:00,92.92,947.06,1018.87,596,15.45,14.32,-80,1
1656219715,2022-06-26 07:01,95.17,947.05,1018.86,596,15.49,14.73,-79,1
1656219775,2022-06-26 07:02,96.41,947.07,1018.87,596,15.54,14.98,-79,1
1656219835,2022-06-26 07:03,96.61,947.05,1018.85,596,15.57,15.05,-79,1
1656219895,2022-06-26 07:04,97.60,947.07,1018.88,596,15.62,15.25,-79,1
1656219955,2022-06-26 07:05,96.08,947.07,1018.88,596,15.66,15.05,-79,1
1656220016,2022-06-26 07:06,92.85,947.10,1018.91,596,15.70,14.56,-79,1
1656220076,2022-06-26 07:07,92.09,947.08,1018.89,596,15.75,14.48,-79,1
1656220136,2022-06-26 07:08,92.08,947.09,1018.90,596,15.79,14.52,-78,1
1656220196,2022-06-26 07:09,92.90,947.10,1018.90,596,15.82,14.69,-79,1
1656220256,2022-06-26 07:10,90.76,947.10,1018.91,596,15.87,14.38,-79,1
1656220316,2022-06-26 07:11,91.37,947.12,1018.92,596,15.91,14.52,-80,1
1656220376,2022-06-26 07:12,91.91,947.13,1018.94,596,15.97,14.67,-79,1
1656220436,2022-06-26 07:13,91.48,947.15,1018.96,596,16.00,14.63,-79,1
1656220496,2022-06-26 07:14,92.02,947.14,1018.94,596,16.05,14.77,-79,1
1656220556,2022-06-26 07:15,90.23,947.14,1018.95,596,16.09,14.50,-79,1
1656220616,2022-06-26 07:16,93.19,947.15,1018.96,596,16.11,15.02,-79,1
1656220676,2022-06-26 07:17,89.95,947.12,1018.92,596,16.16,14.52,-80,1
1656220736,2022-06-26 07:18,88.90,947.10,1018.91,596,16.22,14.40,-79,1
1656220796,2022-06-26 07:19,88.32,947.11,1018.92,596,16.28,14.36,-79,1
1656220856,2022-06-26 07:20,88.29,947.14,1018.95,596,16.32,14.39,-79,1
1656220916,2022-06-26 07:21,88.14,947.15,1018.96,596,16.36,14.41,-79,1
1656220976,2022-06-26 07:22,88.35,947.13,1018.94,596,16.41,14.49,-79,1
1656221036,2022-06-26 07:23,87.72,947.19,1019.00,596,16.46,14.43,-79,1
1656221096,2022-06-26 07:24,88.51,947.18,1018.98,596,16.51,14.62,-79,1
1656221156,2022-06-26 07:25,88.46,947.21,1019.02,596,16.56,14.66,-79,1
1656221216,2022-06-26 07:26,87.90,947.22,1019.03,596,16.62,14.62,-79,1
1656221276,2022-06-26 07:27,87.45,947.21,1019.02,596,16.67,14.59,-79,1
1656221336,2022-06-26 07:28,88.22,947.21,1019.02,596,16.72,14.77,-79,1
1656221396,2022-06-26 07:29,88.19,947.24,1019.04,596,16.77,14.82,-80,1
1656221456,2022-06-26 07:30,87.62,947.20,1019.01,596,16.82,14.77,-80,1
1656221516,2022-06-26 07:31,88.26,947.21,1019.01,596,16.88,14.94,-80,1
1656221576,2022-06-26 07:32,87.30,947.18,1018.99,596,16.93,14.82,-79,1
1656221636,2022-06-26 07:33,85.86,947.23,1019.04,596,16.98,14.61,-79,1
1656221697,2022-06-26 07:34,85.19,947.25,1019.06,596,17.04,14.55,-80,1
1656221757,2022-06-26 07:35,85.00,947.24,1019.04,596,17.07,14.54,-79,1
1656221817,2022-06-26 07:36,85.58,947.24,1019.05,596,17.15,14.73,-79,1
1656221877,2022-06-26 07:37,84.94,947.27,1019.07,596,17.20,14.66,-79,1
1656221937,2022-06-26 07:38,84.62,947.31,1019.12,596,17.26,14.66,-79,1
1656221997,2022-06-26 07:39,85.01,947.30,1019.10,596,17.30,14.77,-79,1
1656222057,2022-06-26 07:40,85.66,947.29,1019.10,596,17.36,14.95,-79,1
1656222117,2022-06-26 07:41,85.48,947.33,1019.14,596,17.41,14.96,-79,1
1656222177,2022-06-26 07:42,84.91,947.32,1019.13,596,17.46,14.91,-80,1
1656222237,2022-06-26 07:43,84.21,947.32,1019.13,596,17.51,14.83,-79,1
1656222297,2022-06-26 07:44,84.61,947.32,1019.12,596,17.56,14.95,-79,1
1656222357,2022-06-26 07:45,83.94,947.30,1019.11,596,17.62,14.89,-79,1
1656222417,2022-06-26 07:46,86.38,947.32,1019.13,596,17.66,15.37,-79,1
1656222477,2022-06-26 07:47,85.63,947.32,1019.13,596,17.72,15.29,-80,1
1656222537,2022-06-26 07:48,85.10,947.33,1019.14,596,17.77,15.25,-78,1
1656222597,2022-06-26 07:49,84.65,947.31,1019.12,596,17.82,15.21,-79,1
1656222657,2022-06-26 07:50,83.91,947.31,1019.12,596,17.88,15.14,-79,1
1656222717,2022-06-26 07:51,83.25,947.31,1019.11,596,17.92,15.05,-80,1
1656222777,2022-06-26 07:52,83.14,947.33,1019.14,596,17.96,15.07,-79,1
1656222837,2022-06-26 07:53,82.35,947.35,1019.16,596,18.01,14.97,-79,1
1656222897,2022-06-26 07:54,81.46,947.34,1019.14,596,18.05,14.84,-79,1
1656222957,2022-06-26 07:55,81.16,947.34,1019.15,596,18.10,14.83,-78,1
1656223017,2022-06-26 07:56,80.71,947.35,1019.16,596,18.15,14.80,-79,1
1656223077,2022-06-26 07:57,80.49,947.37,1019.17,596,18.21,14.81,-79,1
1656223137,2022-06-26 07:58,80.32,947.35,1019.16,596,18.25,14.82,-79,1
1656223197,2022-06-26 07:59,81.39,947.33,1019.14,596,18.30,15.07,-80,1
1656223257,2022-06-26 08:00,80.44,947.34,1019.14,596,18.35,14.94,-79,1
1656223318,2022-06-26 08:01,80.70,947.30,1019.11,596,18.41,15.05,-79,1
1656223378,2022-06-26 08:02,80.57,947.31,1019.12,596,18.47,15.08,-79,1
1656223438,2022-06-26 08:03,80.14,947.30,1019.10,596,18.52,15.05,-79,1
1656223498,2022-06-26 08:04,79.68,947.32,1019.13,596,18.59,15.03,-79,1
1656223558,2022-06-26 08:05,77.80,947.31,1019.12,596,18.64,14.70,-80,1
1656223618,2022-06-26 08:06,77.22,947.31,1019.12,596,18.69,14.64,-80,1
1656223678,2022-06-26 08:07,77.18,947.29,1019.10,596,18.76,14.70,-80,1
1656223738,2022-06-26 08:08,77.47,947.30,1019.10,596,18.82,14.81,-80,1
1656223798,2022-06-26 08:09,76.09,947.30,1019.10,596,18.88,14.59,-80,1
1656223858,2022-06-26 08:10,75.11,947.29,1019.10,596,18.95,14.46,-79,1
1656223918,2022-06-26 08:11,76.06,947.30,1019.11,596,19.00,14.70,-80,1
1656223978,2022-06-26 08:12,75.84,947.27,1019.08,596,19.05,14.71,-79,1
1656224038,2022-06-26 08:13,75.62,947.30,1019.11,596,19.10,14.71,-80,1
1656224098,2022-06-26 08:14,74.84,947.31,1019.12,596,19.14,14.59,-81,1
1656224158,2022-06-26 08:15,74.36,947.34,1019.14,596,19.19,14.54,-79,1
1656224218,2022-06-26 08:16,73.73,947.34,1019.15,596,19.24,14.45,-80,1
1656224278,2022-06-26 08:17,73.48,947.34,1019.14,596,19.29,14.45,-80,1
1656224338,2022-06-26 08:18,73.33,947.34,1019.15,596,19.34,14.46,-79,1
1656224398,2022-06-26 08:19,73.76,947.31,1019.12,596,19.39,14.60,-80,1
1656224458,2022-06-26 08:20,73.22,947.36,1019.16,596,19.44,14.54,-79,1
1656224518,2022-06-26 08:21,73.39,947.34,1019.14,596,19.49,14.62,-80,1
1656224578,2022-06-26 08:22,73.24,947.35,1019.16,596,19.56,14.66,-79,1
1656224638,2022-06-26 08:23,73.02,947.35,1019.16,596,19.61,14.66,-78,1
1656224698,2022-06-26 08:24,72.23,947.35,1019.15,596,19.67,14.55,-80,1
1656224758,2022-06-26 08:25,71.72,947.35,1019.16,596,19.72,14.49,-80,1
1656224818,2022-06-26 08:26,70.88,947.33,1019.14,596,19.77,14.35,-80,1
1656224878,2022-06-26 08:27,70.29,947.31,1019.12,596,19.83,14.28,-79,1
1656224939,2022-06-26 08:28,70.16,947.33,1019.14,596,19.88,14.30,-79,1
1656224999,2022-06-26 08:29,70.17,947.31,1019.12,596,19.93,14.35,-79,1
1656225059,2022-06-26 08:30,69.96,947.35,1019.15,596,19.99,14.36,-79,1
1656225119,2022-06-26 08:31,69.66,947.33,1019.13,596,20.04,14.34,-80,1
1656225179,2022-06-26 08:32,68.94,947.35,1019.16,596,20.11,14.25,-78,1
1656225239,2022-06-26 08:33,68.55,947.38,1019.19,596,20.17,14.22,-80,1
1656225299,2022-06-26 08:34,67.61,947.37,1019.17,596,20.22,14.05,-80,1
1656225359,2022-06-26 08:35,67.07,947.39,1019.20,596,20.27,13.98,-79,1
1656225419,2022-06-26 08:36,66.84,947.38,1019.19,596,20.31,13.96,-79,1
1656225479,2022-06-26 08:37,67.39,947.38,1019.19,596,20.37,14.15,-79,1
1656225539,2022-06-26 08:38,67.26,947.37,1019.18,596,20.43,14.17,-80,1
1656225599,2022-06-26 08:39,67.53,947.39,1019.19,596,20.49,14.29,-79,1
1656225659,2022-06-26 08:40,67.51,947.39,1019.20,596,20.47,14.27,-79,1
1656225719,2022-06-26 08:41,67.58,947.38,1019.19,596,20.59,14.40,-80,1
1656225779,2022-06-26 08:42,67.21,947.39,1019.20,596,20.65,14.37,-80,1
1656225839,2022-06-26 08:43,67.55,947.39,1019.19,596,20.70,14.50,-80,1
1656225899,2022-06-26 08:44,67.29,947.36,1019.17,596,20.76,14.49,-79,1
1656225959,2022-06-26 08:45,66.41,947.38,1019.19,596,20.82,14.35,-79,1
1656226019,2022-06-26 08:46,66.53,947.36,1019.17,596,20.88,14.43,-79,1
1656226079,2022-06-26 08:47,67.28,947.36,1019.17,596,20.94,14.66,-80,1
1656226139,2022-06-26 08:48,67.09,947.38,1019.19,596,21.00,14.68,-80,1
1656226199,2022-06-26 08:49,66.15,947.39,1019.20,596,21.08,14.53,-79,1
1656226259,2022-06-26 08:50,66.43,947.43,1019.23,596,21.15,14.67,-79,1
1656226319,2022-06-26 08:51,65.32,947.42,1019.23,596,21.21,14.46,-79,1
1656226379,2022-06-26 08:52,64.98,947.45,1019.25,596,21.28,14.45,-79,1
1656226439,2022-06-26 08:53,64.05,947.45,1019.26,596,21.33,14.27,-80,1
1656226499,2022-06-26 08:54,63.56,947.45,1019.26,596,21.37,14.19,-80,1
1656226559,2022-06-26 08:55,64.22,947.48,1019.29,596,21.45,14.43,-79,1
1656226619,2022-06-26 08:56,63.57,947.47,1019.28,596,21.53,14.34,-79,1
1656226680,2022-06-26 08:58,62.31,947.49,1019.29,596,21.58,14.09,-80,1
1656226740,2022-06-26 08:59,60.16,947.48,1019.29,596,21.62,13.58,-80,1
1656226800,2022-06-26 09:00,59.82,947.46,1019.27,596,21.66,13.53,-80,1
1656226860,2022-06-26 09:01,59.99,947.48,1019.29,596,21.73,13.64,-80,1
1656226920,2022-06-26 09:02,58.34,947.48,1019.29,596,21.79,13.27,-79,1
1656226980,2022-06-26 09:03,59.33,947.50,1019.31,596,21.84,13.57,-80,1
1656227040,2022-06-26 09:04,57.56,947.49,1019.29,596,21.89,13.16,-79,1
1656227100,2022-06-26 09:05,57.50,947.49,1019.30,596,21.94,13.19,-80,1
1656227160,2022-06-26 09:06,58.33,947.47,1019.28,596,21.99,13.45,-79,1
1656227220,2022-06-26 09:07,57.41,947.48,1019.29,596,22.04,13.26,-80,1
1656227280,2022-06-26 09:08,56.13,947.50,1019.31,596,22.08,12.95,-79,1
1656227340,2022-06-26 09:09,57.06,947.49,1019.30,596,22.14,13.26,-79,1
1656227400,2022-06-26 09:10,57.33,947.43,1019.23,596,22.19,13.37,-79,1
1656227460,2022-06-26 09:11,57.52,947.44,1019.25,596,22.24,13.47,-80,1
1656227520,2022-06-26 09:12,57.91,947.47,1019.27,596,22.28,13.61,-79,1
1656227580,2022-06-26 09:13,56.13,947.46,1019.26,596,22.32,13.17,-79,1
1656227640,2022-06-26 09:14,56.58,947.43,1019.24,596,22.35,13.32,-79,1
1656227700,2022-06-26 09:15,55.71,947.43,1019.24,596,22.36,13.09,-80,1
1656227760,2022-06-26 09:16,55.56,947.48,1019.28,596,22.46,13.15,-79,1
1656227820,2022-06-26 09:17,52.98,947.46,1019.27,596,22.50,12.46,-80,1
1656227880,2022-06-26 09:18,54.52,947.48,1019.29,596,22.54,12.93,-80,1
1656227940,2022-06-26 09:19,53.88,947.45,1019.26,596,22.59,12.80,-80,1
1656228000,2022-06-26 09:20,53.50,947.42,1019.23,596,22.63,12.73,-79,1
1656228060,2022-06-26 09:21,55.63,947.46,1019.26,596,22.67,13.36,-79,1
1656228120,2022-06-26 09:22,52.66,947.40,1019.21,596,22.72,12.57,-80,1
1656228180,2022-06-26 09:23,53.85,947.42,1019.23,596,22.78,12.96,-79,1
1656228240,2022-06-26 09:24,53.54,947.44,1019.24,596,22.83,12.92,-80,1
1656228301,2022-06-26 09:25,52.84,947.36,1019.17,596,22.88,12.77,-79,1
1656228361,2022-06-26 09:26,53.55,947.39,1019.20,596,22.93,13.02,-79,1
1656228421,2022-06-26 09:27,52.55,947.45,1019.26,596,22.98,12.78,-79,1
1656228481,2022-06-26 09:28,50.61,947.45,1019.25,596,23.03,12.25,-80,1
1656228541,2022-06-26 09:29,51.07,947.44,1019.24,596,23.07,12.43,-79,1
1656228601,2022-06-26 09:30,50.33,947.46,1019.27,596,23.13,12.26,-79,1
1656228661,2022-06-26 09:31,48.24,947.42,1019.23,596,23.17,11.65,-79,1
1656228721,2022-06-26 09:32,47.15,947.41,1019.22,596,23.23,11.36,-80,1
1656228781,2022-06-26 09:33,47.96,947.41,1019.22,596,23.29,11.67,-80,1
1656228841,2022-06-26 09:34,49.25,947.43,1019.24,596,23.35,12.13,-80,1
1656228901,2022-06-26 09:35,48.44,947.44,1019.25,596,23.40,11.92,-80,1
1656228961,2022-06-26 09:36,48.49,947.43,1019.23,596,23.45,11.99,-79,1
1656229021,2022-06-26 09:37,48.06,947.45,1019.26,596,23.50,11.89,-80,1
1656229081,2022-06-26 09:38,45.88,947.47,1019.28,596,23.54,11.23,-79,1
1656229141,2022-06-26 09:39,45.69,947.46,1019.27,596,23.60,11.22,-80,1
1656229201,2022-06-26 09:40,43.06,947.44,1019.25,596,23.63,10.36,-81,1
1656229261,2022-06-26 09:41,46.12,947.45,1019.26,596,23.68,11.44,-79,1
1656229321,2022-06-26 09:42,45.74,947.44,1019.25,596,23.72,11.35,-79,1
1656229381,2022-06-26 09:43,47.14,947.45,1019.26,596,23.76,11.84,-80,1
1656229441,2022-06-26 09:44,48.49,947.49,1019.29,596,23.82,12.32,-79,1
1656229501,2022-06-26 09:45,49.29,947.46,1019.27,596,23.88,12.63,-80,1
1656229561,2022-06-26 09:46,47.78,947.39,1019.20,596,23.92,12.19,-80,1
1656229621,2022-06-26 09:47,49.08,947.42,1019.23,596,23.96,12.64,-79,1
1656229681,2022-06-26 09:48,49.42,947.43,1019.24,596,24.01,12.79,-80,1
1656229741,2022-06-26 09:49,48.69,947.43,1019.24,596,24.07,12.61,-80,1
1656229801,2022-06-26 09:50,46.50,947.45,1019.25,596,24.10,11.94,-80,1
1656229861,2022-06-26 09:51,46.42,947.41,1019.21,596,24.13,11.95,-80,1
1656229921,2022-06-26 09:52,47.44,947.41,1019.22,596,24.18,12.32,-79,1
1656229981,2022-06-26 09:53,48.12,947.45,1019.26,596,24.22,12.57,-81,1
1656230042,2022-06-26 09:54,47.34,947.42,1019.23,596,24.26,12.36,-80,1
1656230102,2022-06-26 09:55,47.44,947.44,1019.25,596,24.29,12.42,-80,1
1656230162,2022-06-26 09:56,47.28,947.46,1019.26,596,24.33,12.40,-80,1
1656230222,2022-06-26 09:57,47.49,947.47,1019.28,596,24.38,12.52,-80,1
1656230282,2022-06-26 09:58,46.85,947.42,1019.22,596,24.43,12.36,-79,1
1656230342,2022-06-26 09:59,47.27,947.45,1019.26,596,24.47,12.53,-79,1
1656230402,2022-06-26 10:00,47.23,947.43,1019.24,596,24.50,12.54,-80,1
1656230462,2022-06-26 10:01,47.03,947.44,1019.24,596,24.56,12.53,-80,1
1656230522,2022-06-26 10:02,45.68,947.44,1019.25,596,24.58,12.11,-79,1
1656230582,2022-06-26 10:03,45.02,947.44,1019.24,596,24.62,11.93,-79,1
1656230642,2022-06-26 10:04,46.09,947.41,1019.21,596,24.66,12.32,-80,1
1656230702,2022-06-26 10:05,45.49,947.40,1019.21,596,24.72,12.17,-79,1
1656230762,2022-06-26 10:06,45.94,947.39,1019.20,596,24.75,12.35,-80,1
1656230822,2022-06-26 10:07,45.66,947.41,1019.21,596,24.79,12.29,-80,1
1656230882,2022-06-26 10:08,46.11,947.42,1019.23,596,24.84,12.49,-79,1
1656230942,2022-06-26 10:09,45.24,947.45,1019.26,596,24.87,12.22,-81,1
1656231002,2022-06-26 10:10,46.34,947.43,1019.23,596,24.91,12.63,-80,1
1656231062,2022-06-26 10:11,45.64,947.42,1019.23,596,24.95,12.43,-82,1
1656231122,2022-06-26 10:12,44.04,947.40,1019.21,596,24.99,11.93,-79,1
1656231182,2022-06-26 10:13,46.29,947.40,1019.20,596,25.03,12.72,-80,1
1656231242,2022-06-26 10:14,44.32,947.38,1019.19,596,25.06,12.09,-80,1
1656231302,2022-06-26 10:15,45.14,947.40,1019.21,596,25.10,12.40,-80,1
1656231362,2022-06-26 10:16,45.44,947.42,1019.23,596,25.14,12.54,-78,1
1656231422,2022-06-26 10:17,44.84,947.41,1019.22,596,25.18,12.37,-80,1
1656231482,2022-06-26 10:18,44.49,947.43,1019.23,596,25.22,12.29,-79,1
1656231542,2022-06-26 10:19,43.72,947.44,1019.24,596,25.25,12.05,-81,1
1656231602,2022-06-26 10:20,42.14,947.43,1019.24,596,25.26,11.50,-80,1
1656231662,2022-06-26 10:21,42.76,947.44,1019.25,596,25.31,11.77,-79,1
1656231723,2022-06-26 10:22,43.11,947.49,1019.30,596,25.35,11.93,-80,1
1656231783,2022-06-26 10:23,43.92,947.49,1019.29,596,25.39,12.25,-80,1
1656231843,2022-06-26 10:24,43.81,947.50,1019.31,596,25.43,12.24,-80,1
1656231903,2022-06-26 10:25,44.30,947.53,1019.34,596,25.47,12.45,-80,1
1656231963,2022-06-26 10:26,43.96,947.54,1019.35,596,25.51,12.37,-79,1
1656232023,2022-06-26 10:27,42.52,947.56,1019.37,596,25.53,11.88,-79,1
1656232083,2022-06-26 10:28,42.33,947.57,1019.38,596,25.55,11.83,-80,1
1656232143,2022-06-26 10:29,43.06,947.57,1019.38,596,25.56,12.10,-80,1
1656232203,2022-06-26 10:30,43.67,947.59,1019.39,596,25.61,12.36,-80,1
1656232263,2022-06-26 10:31,43.65,947.63,1019.44,596,25.64,12.38,-79,1
1656232323,2022-06-26 10:32,43.54,947.65,1019.46,596,25.65,12.35,-80,1
1656232383,2022-06-26 10:33,43.21,947.65,1019.46,596,25.72,12.29,-80,1
1656232443,2022-06-26 10:34,43.51,947.65,1019.46,596,25.76,12.44,-80,1
1656232503,2022-06-26 10:35,42.86,947.66,1019.47,596,25.77,12.22,-79,1
1656232563,2022-06-26 10:36,43.36,947.68,1019.48,596,25.81,12.43,-80,1
1656232623,2022-06-26 10:37,43.23,947.71,1019.51,596,25.85,12.42,-79,1
1656232683,2022-06-26 10:38,43.76,947.68,1019.49,596,25.90,12.65,-79,1
1656232743,2022-06-26 10:39,42.83,947.68,1019.49,596,25.93,12.35,-79,1
1656232803,2022-06-26 10:40,43.68,947.69,1019.50,596,25.97,12.69,-79,1
1656232863,2022-06-26 10:41,43.21,947.68,1019.49,596,26.01,12.56,-79,1
1656232923,2022-06-26 10:42,43.57,947.66,1019.47,596,26.04,12.71,-80,1
1656232983,2022-06-26 10:43,43.25,947.69,1019.49,596,26.07,12.63,-80,1
1656233043,2022-06-26 10:44,43.34,947.67,1019.48,596,26.11,12.69,-79,1
1656233103,2022-06-26 10:45,43.53,947.72,1019.53,596,26.16,12.81,-79,1
1656233163,2022-06-26 10:46,43.18,947.66,1019.47,596,26.20,12.72,-80,1
1656233223,2022-06-26 10:47,43.50,947.71,1019.51,596,26.23,12.86,-78,1
1656233284,2022-06-26 10:48,43.21,947.66,1019.46,596,26.28,12.80,-80,1
1656233344,2022-06-26 10:49,43.11,947.69,1019.50,596,26.32,12.80,-80,1
1656233404,2022-06-26 10:50,42.41,947.69,1019.50,596,26.37,12.60,-80,1
1656233464,2022-06-26 10:51,42.51,947.69,1019.49,596,26.40,12.66,-80,1
1656233524,2022-06-26 10:52,42.06,947.70,1019.51,596,26.43,12.52,-79,1
1656233584,2022-06-26 10:53,42.47,947.72,1019.53,596,26.47,12.71,-80,1
1656233644,2022-06-26 10:54,41.40,947.68,1019.49,596,26.47,12.32,-78,1
1656233704,2022-06-26 10:55,41.57,947.70,1019.51,596,26.53,12.44,-79,1
1656233764,2022-06-26 10:56,41.92,947.71,1019.51,596,26.57,12.60,-80,1
1656233824,2022-06-26 10:57,41.30,947.76,1019.56,596,26.58,12.38,-80,1
1656233884,2022-06-26 10:58,40.46,947.71,1019.52,596,26.60,12.09,-81,1
1656233944,2022-06-26 10:59,41.12,947.73,1019.54,596,26.64,12.37,-80,1
1656234004,2022-06-26 11:00,40.47,947.70,1019.51,596,26.66,12.14,-81,1
1656234064,2022-06-26 11:01,41.27,947.71,1019.51,596,26.67,12.45,-80,1
1656234124,2022-06-26 11:02,40.46,947.74,1019.55,596,26.69,12.17,-79,1
1656234184,2022-06-26 11:03,41.47,947.74,1019.55,596,26.74,12.59,-79,1
1656234244,2022-06-26 11:04,41.22,947.69,1019.50,596,26.75,12.50,-80,1
1656234304,2022-06-26 11:05,41.03,947.72,1019.53,596,26.80,12.48,-81,1
1656234364,2022-06-26 11:06,40.14,947.75,1019.55,596,26.82,12.16,-80,1
1656234424,2022-06-26 11:07,40.80,947.70,1019.51,596,26.86,12.45,-79,1
1656234484,2022-06-26 11:08,41.24,947.70,1019.50,596,26.90,12.65,-80,1
1656234544,2022-06-26 11:09,40.45,947.71,1019.52,596,26.91,12.36,-79,1
1656234604,2022-06-26 11:10,40.31,947.69,1019.50,596,26.94,12.34,-80,1
1656234664,2022-06-26 11:11,40.31,947.74,1019.55,596,26.99,12.38,-80,1
1656234724,2022-06-26 11:12,40.19,947.72,1019.53,596,27.04,12.38,-79,1
1656234784,2022-06-26 11:13,39.15,947.67,1019.47,596,27.03,11.97,-80,1
1656234844,2022-06-26 11:14,39.22,947.68,1019.49,596,27.06,12.02,-80,1
1656234904,2022-06-26 11:15,39.30,947.67,1019.48,596,27.11,12.10,-78,1
1656234965,2022-06-26 11:16,39.21,947.69,1019.50,596,27.10,12.06,-80,1
1656235025,2022-06-26 11:17,39.58,947.67,1019.48,596,27.14,12.24,-79,1
1656235085,2022-06-26 11:18,39.81,947.63,1019.43,596,27.19,12.37,-80,1
1656235145,2022-06-26 11:19,39.32,947.67,1019.48,596,27.22,12.21,-79,1
1656235205,2022-06-26 11:20,39.48,947.66,1019.47,596,27.26,12.30,-80,1
1656235265,2022-06-26 11:21,39.00,947.66,1019.46,596,27.27,12.13,-80,1
1656235325,2022-06-26 11:22,38.50,947.66,1019.47,596,27.32,11.98,-79,1
1656235385,2022-06-26 11:23,38.26,947.66,1019.47,596,27.35,11.91,-80,1
1656235445,2022-06-26 11:24,39.13,947.73,1019.53,596,27.36,12.26,-80,1
1656235505,2022-06-26 11:25,39.36,947.72,1019.53,596,27.42,12.40,-80,1
1656235565,2022-06-26 11:26,39.49,947.71,1019.52,596,27.46,12.48,-80,1
1656235625,2022-06-26 11:27,39.39,947.71,1019.52,596,27.48,12.46,-80,1
1656235685,2022-06-26 11:28,39.23,947.69,1019.50,596,27.43,12.36,-81,1
1656235745,2022-06-26 11:29,37.92,947.69,1019.50,596,27.55,11.95,-79,1
1656235805,2022-06-26 11:30,38.16,947.70,1019.51,596,27.56,12.05,-80,1
1656235865,2022-06-26 11:31,38.66,947.69,1019.50,596,27.64,12.32,-80,1
1656235925,2022-06-26 11:32,38.72,947.68,1019.48,596,27.68,12.38,-79,1
1656235985,2022-06-26 11:33,39.01,947.62,1019.43,596,27.73,12.54,-80,1
1656236046,2022-06-26 11:34,37.80,947.65,1019.46,596,27.74,12.07,-80,1
1656236106,2022-06-26 11:35,38.00,947.67,1019.47,596,27.76,12.17,-80,1
1656236166,2022-06-26 11:36,38.15,947.67,1019.47,596,27.78,12.25,-79,1
1656236226,2022-06-26 11:37,38.34,947.69,1019.49,596,27.81,12.35,-79,1
1656236286,2022-06-26 11:38,37.97,947.70,1019.51,596,27.84,12.22,-80,1
1656236346,2022-06-26 11:39,37.17,947.67,1019.48,596,27.88,11.94,-80,1
1656236406,2022-06-26 11:40,37.24,947.67,1019.48,596,27.88,11.97,-80,1
1656236466,2022-06-26 11:41,37.15,947.68,1019.48,596,27.88,11.93,-79,1
1656236526,2022-06-26 11:42,37.70,947.68,1019.49,596,27.95,12.21,-80,1
1656236586,2022-06-26 11:43,37.28,947.73,1019.54,596,27.98,12.07,-79,1
1656236646,2022-06-26 11:44,36.80,947.73,1019.54,596,28.00,11.89,-79,1
1656236706,2022-06-26 11:45,37.59,947.77,1019.57,596,28.03,12.24,-79,1
1656236766,2022-06-26 11:46,37.64,947.80,1019.60,596,28.08,12.31,-80,1
1656236826,2022-06-26 11:47,36.68,947.79,1019.60,596,28.12,11.95,-81,1
1656236886,2022-06-26 11:48,36.01,947.78,1019.59,596,28.17,11.71,-80,1
1656236946,2022-06-26 11:49,34.81,947.79,1019.60,596,28.15,11.18,-80,1
1656237006,2022-06-26 11:50,35.52,947.77,1019.58,596,28.15,11.49,-80,1
1656237066,2022-06-26 11:51,35.89,947.74,1019.55,596,28.16,11.66,-80,1
1656237126,2022-06-26 11:52,36.75,947.76,1019.57,596,28.19,12.04,-80,1
1656237186,2022-06-26 11:53,36.42,947.74,1019.55,596,28.22,11.93,-80,1
1656237246,2022-06-26 11:54,36.71,947.71,1019.52,596,28.24,12.07,-79,1
1656237306,2022-06-26 11:55,36.03,947.75,1019.56,596,28.27,11.81,-80,1
1656237366,2022-06-26 11:56,36.52,947.72,1019.53,596,28.31,12.05,-80,1
1656237426,2022-06-26 11:57,36.99,947.66,1019.47,596,28.34,12.27,-79,1
1656237486,2022-06-26 11:58,36.06,947.68,1019.49,596,28.41,11.95,-80,1
1656237546,2022-06-26 11:59,36.82,947.73,1019.53,596,28.46,12.31,-79,1
1656237606,2022-06-26 12:00,36.07,947.71,1019.52,596,28.47,12.01,-78,1
1656237666,2022-06-26 12:01,36.62,947.73,1019.54,596,28.53,12.29,-80,1
1656237727,2022-06-26 12:02,36.65,947.70,1019.51,596,28.56,12.33,-80,1
1656237787,2022-06-26 12:03,36.69,947.68,1019.49,596,28.62,12.39,-79,1
1656237847,2022-06-26 12:04,35.98,947.67,1019.48,596,28.63,12.11,-80,1
1656237907,2022-06-26 12:05,35.67,947.65,1019.46,596,28.70,12.04,-79,1
1656237967,2022-06-26 12:06,34.97,947.67,1019.48,596,28.73,11.76,-80,1
1656238027,2022-06-26 12:07,34.83,947.69,1019.49,596,28.76,11.73,-80,1
1656238087,2022-06-26 12:08,34.98,947.66,1019.47,596,28.80,11.83,-80,1
1656238147,2022-06-26 12:09,34.69,947.64,1019.45,596,28.81,11.71,-80,1
1656238207,2022-06-26 12:10,34.40,947.65,1019.46,596,28.82,11.59,-80,1
1656238267,2022-06-26 12:11,33.86,947.65,1019.45,596,28.83,11.36,-81,1
1656238327,2022-06-26 12:12,34.94,947.65,1019.45,596,28.87,11.87,-80,1
1656238387,2022-06-26 12:13,35.53,947.66,1019.46,596,28.91,12.16,-80,1
1656238447,2022-06-26 12:14,35.16,947.67,1019.48,596,28.96,12.05,-80,1
1656238507,2022-06-26 12:15,34.79,947.68,1019.49,596,28.98,11.90,-79,1
1656238567,2022-06-26 12:16,35.36,947.69,1019.50,596,29.02,12.19,-80,1
1656238627,2022-06-26 12:17,35.07,947.70,1019.51,596,29.09,12.12,-80,1
1656238687,2022-06-26 12:18,34.57,947.69,1019.50,596,29.11,11.92,-80,1
1656238747,2022-06-26 12:19,34.38,947.68,1019.49,596,29.09,11.82,-80,1
1656238807,2022-06-26 12:20,34.45,947.67,1019.48,596,29.09,11.85,-79,1
1656238867,2022-06-26 12:21,32.74,947.63,1019.43,596,29.13,11.12,-80,1
1656238927,2022-06-26 12:22,33.94,947.63,1019.44,596,29.21,11.73,-79,1
1656238987,2022-06-26 12:23,34.13,947.69,1019.50,596,29.25,11.85,-80,1
1656239048,2022-06-26 12:24,32.96,947.69,1019.49,596,29.27,11.34,-79,1
1656239108,2022-06-26 12:25,34.06,947.70,1019.51,596,29.33,11.89,-80,1
1656239168,2022-06-26 12:26,33.89,947.67,1019.47,596,29.39,11.86,-80,1
1656239228,2022-06-26 12:27,33.49,947.64,1019.44,596,29.39,11.68,-79,1
1656239288,2022-06-26 12:28,33.80,947.64,1019.44,596,29.44,11.87,-80,1
1656239348,2022-06-26 12:29,33.91,947.62,1019.43,596,29.49,11.96,-81,1
1656239408,2022-06-26 12:30,34.02,947.63,1019.44,596,29.56,12.07,-79,1
1656239468,2022-06-26 12:31,33.75,947.64,1019.45,596,29.59,11.98,-80,1
1656239528,2022-06-26 12:32,33.47,947.61,1019.42,596,29.63,11.89,-80,1
1656239588,2022-06-26 12:33,33.32,947.68,1019.49,596,29.65,11.83,-79,1
1656239648,2022-06-26 12:34,33.71,947.67,1019.47,596,29.75,12.10,-79,1
1656239708,2022-06-26 12:35,33.82,947.65,1019.46,596,29.79,12.18,-80,1
1656239768,2022-06-26 12:36,33.37,947.67,1019.47,596,29.84,12.03,-80,1
1656239828,2022-06-26 12:37,33.32,947.67,1019.48,596,29.89,12.05,-80,1
1656239888,2022-06-26 12:38,32.80,947.43,1019.24,596,29.90,11.81,-78,1
1656239948,2022-06-26 12:39,33.23,947.64,1019.44,596,29.96,12.06,-80,1
1656240008,2022-06-26 12:40,33.10,947.68,1019.49,596,30.02,12.06,-80,1
1656240068,2022-06-26 12:41,33.28,947.64,1019.45,596,30.04,12.16,-79,1
1656240128,2022-06-26 12:42,33.02,947.66,1019.47,596,30.08,12.07,-79,1
1656240188,2022-06-26 12:43,32.50,947.69,1019.49,596,30.13,11.88,-80,1
1656240248,2022-06-26 12:44,32.52,947.66,1019.47,596,30.14,11.90,-79,1
1656240308,2022-06-26 12:45,33.34,947.65,1019.46,596,30.21,12.34,-79,1
1656240368,2022-06-26 12:46,32.96,947.66,1019.47,596,30.23,12.17,-80,1
1656240428,2022-06-26 12:47,32.87,947.67,1019.48,596,30.29,12.19,-79,1
1656240488,2022-06-26 12:48,31.42,947.65,1019.46,596,30.29,11.50,-79,1
1656240548,2022-06-26 12:49,32.14,947.66,1019.47,596,30.33,11.88,-79,1
1656240608,2022-06-26 12:50,32.60,947.63,1019.44,596,30.39,12.15,-79,1
1656240668,2022-06-26 12:51,32.36,947.60,1019.40,596,30.46,12.10,-79,1
1656240729,2022-06-26 12:52,32.63,947.59,1019.40,596,30.50,12.26,-80,1
1656240789,2022-06-26 12:53,32.50,947.63,1019.43,596,30.56,12.25,-80,1
1656240849,2022-06-26 12:54,31.56,947.60,1019.40,596,30.56,11.80,-80,1
1656240909,2022-06-26 12:55,31.71,947.61,1019.42,596,30.58,11.89,-81,1
1656240969,2022-06-26 12:56,31.09,947.63,1019.44,596,30.61,11.62,-81,1
1656241029,2022-06-26 12:57,31.58,947.64,1019.45,596,30.63,11.87,-80,1
1656241089,2022-06-26 12:58,30.78,947.61,1019.42,596,30.74,11.58,-80,1
1656241149,2022-06-26 12:59,31.32,947.64,1019.44,596,30.76,11.86,-79,1
1656241209,2022-06-26 13:00,31.90,947.64,1019.44,596,30.79,12.17,-80,1
1656241269,2022-06-26 13:01,31.42,947.65,1019.46,596,30.91,12.04,-80,1
1656241329,2022-06-26 13:02,30.91,947.61,1019.42,596,30.89,11.77,-80,1
1656241389,2022-06-26 13:03,30.45,947.63,1019.44,596,30.91,11.57,-79,1
1656241449,2022-06-26 13:04,30.10,947.65,1019.45,596,30.96,11.43,-80,1
1656241509,2022-06-26 13:05,30.92,947.60,1019.41,596,31.02,11.89,-80,1
1656241569,2022-06-26 13:06,31.30,947.62,1019.43,596,31.05,12.10,-80,1
1656241629,2022-06-26 13:07,31.54,947.59,1019.40,596,31.09,12.25,-80,1
1656241689,2022-06-26 13:08,30.82,947.57,1019.38,596,31.16,11.96,-80,1
1656241749,2022-06-26 13:09,30.04,947.58,1019.39,596,31.20,11.61,-80,1
1656241809,2022-06-26 13:10,30.29,947.60,1019.40,596,31.25,11.78,-80,1
1656241869,2022-06-26 13:11,30.55,947.64,1019.45,596,31.16,11.83,-80,1
1656241929,2022-06-26 13:12,30.35,947.61,1019.42,596,31.23,11.79,-79,1
1656241989,2022-06-26 13:13,29.76,947.61,1019.42,596,31.28,11.54,-79,1
1656242049,2022-06-26 13:14,29.73,947.61,1019.41,596,31.33,11.57,-80,1
1656242109,2022-06-26 13:15,30.80,947.49,1019.29,596,31.37,12.13,-80,1
1656242169,2022-06-26 13:16,30.65,947.55,1019.36,596,31.43,12.11,-80,1
1656242229,2022-06-26 13:17,30.33,947.55,1019.35,596,31.45,11.97,-79,1
1656242289,2022-06-26 13:18,30.12,947.59,1019.40,596,31.50,11.91,-80,1
1656242349,2022-06-26 13:19,30.10,947.65,1019.46,596,31.55,11.94,-80,1
1656242410,2022-06-26 13:20,30.00,947.65,1019.45,596,31.62,11.95,-80,1
1656242470,2022-06-26 13:21,29.37,947.61,1019.42,596,31.64,11.65,-80,1
1656242530,2022-06-26 13:22,28.69,947.65,1019.46,596,31.50,11.17,-79,1
1656242590,2022-06-26 13:23,29.64,947.63,1019.44,596,31.60,11.75,-80,1
1656242650,2022-06-26 13:24,29.09,947.61,1019.42,596,31.65,11.51,-79,1
1656242710,2022-06-26 13:25,29.58,947.61,1019.41,596,31.56,11.69,-79,1
1656242770,2022-06-26 13:26,28.92,947.63,1019.43,596,31.67,11.44,-79,1
1656242830,2022-06-26 13:27,29.51,947.56,1019.37,596,31.65,11.72,-79,1
1656242890,2022-06-26 13:28,29.51,947.58,1019.38,596,31.69,11.76,-79,1
1656242950,2022-06-26 13:29,29.13,947.59,1019.40,596,31.79,11.65,-81,1
1656243010,2022-06-26 13:30,29.51,947.55,1019.36,596,31.83,11.88,-79,1
1656243070,2022-06-26 13:31,30.03,947.53,1019.34,596,31.93,12.23,-80,1
1656243130,2022-06-26 13:32,29.65,947.56,1019.37,596,31.96,12.06,-80,1
1656243190,2022-06-26 13:33,29.37,947.53,1019.34,596,32.02,11.97,-80,1
1656243250,2022-06-26 13:34,29.81,947.50,1019.31,596,32.14,12.30,-81,1
1656243310,2022-06-26 13:35,30.01,947.47,1019.28,596,32.17,12.43,-80,1
1656243370,2022-06-26 13:36,29.98,947.49,1019.30,596,32.27,12.50,-80,1
1656243430,2022-06-26 13:37,29.63,947.52,1019.33,596,32.30,12.34,-79,1
1656243490,2022-06-26 13:38,28.82,947.47,1019.28,596,32.34,11.96,-80,1
1656243550,2022-06-26 13:39,29.47,947.49,1019.30,596,32.44,12.38,-80,1
1656243610,2022-06-26 13:40,27.04,947.45,1019.26,596,32.39,11.04,-80,1
1656243670,2022-06-26 13:41,28.76,947.49,1019.30,596,32.48,12.05,-80,1
1656243731,2022-06-26 13:42,28.68,947.49,1019.29,596,32.58,12.09,-81,1
1656243791,2022-06-26 13:43,29.21,947.49,1019.29,596,32.66,12.44,-80,1
1656243851,2022-06-26 13:44,29.38,947.47,1019.28,596,32.73,12.59,-80,1
1656243911,2022-06-26 13:45,29.14,947.47,1019.28,596,32.78,12.50,-80,1
1656243971,2022-06-26 13:46,28.65,947.52,1019.33,596,32.82,12.28,-80,1
1656244031,2022-06-26 13:47,28.06,947.44,1019.25,596,32.78,11.93,-81,1
1656244091,2022-06-26 13:48,27.40,947.45,1019.25,596,32.80,11.59,-79,1
1656244151,2022-06-26 13:49,27.73,947.47,1019.28,596,32.88,11.84,-80,1
1656244211,2022-06-26 13:50,28.26,947.40,1019.20,596,32.93,12.16,-80,1
1656244271,2022-06-26 13:51,28.36,947.54,1019.35,596,32.93,12.22,-80,1
1656244331,2022-06-26 13:52,26.72,947.57,1019.38,596,32.77,11.18,-81,1
1656244391,2022-06-26 13:53,27.54,947.51,1019.32,596,32.78,11.65,-80,1
1656244451,2022-06-26 13:54,27.90,947.61,1019.42,596,32.75,11.82,-79,1
1656244511,2022-06-26 13:55,27.36,947.51,1019.31,596,32.74,11.51,-80,1
1656244571,2022-06-26 13:56,27.98,947.58,1019.39,596,32.77,11.88,-80,1
1656244631,2022-06-26 13:57,27.31,947.53,1019.33,596,32.67,11.43,-80,1
1656244691,2022-06-26 13:58,28.05,947.50,1019.31,596,32.66,11.82,-80,1
1656244751,2022-06-26 13:59,28.31,947.50,1019.31,596,32.70,12.00,-80,1
1656244811,2022-06-26 14:00,28.20,947.47,1019.28,596,32.76,11.99,-79,1
1656244871,2022-06-26 14:01,27.93,947.52,1019.33,596,32.79,11.87,-80,1
1656244931,2022-06-26 14:02,27.80,947.52,1019.33,596,32.74,11.75,-80,1
1656244991,2022-06-26 14:03,27.73,947.50,1019.31,596,32.76,11.74,-80,1
1656245051,2022-06-26 14:04,27.54,947.50,1019.30,596,32.76,11.63,-80,1
1656245111,2022-06-26 14:05,28.04,947.40,1019.20,596,32.84,11.97,-80,1
1656245171,2022-06-26 14:06,28.13,947.46,1019.26,596,32.86,12.04,-80,1
1656245231,2022-06-26 14:07,28.02,947.49,1019.30,596,32.91,12.02,-79,1
1656245291,2022-06-26 14:08,27.67,947.47,1019.27,596,32.97,11.88,-80,1
1656245351,2022-06-26 14:09,28.17,947.50,1019.30,596,32.99,12.17,-80,1
1656245412,2022-06-26 14:10,27.03,947.37,1019.18,596,33.05,11.59,-80,1
1656245472,2022-06-26 14:11,28.02,947.36,1019.17,596,33.16,12.23,-80,1
1656245532,2022-06-26 14:12,27.34,947.39,1019.19,596,33.18,11.88,-79,1
1656245592,2022-06-26 14:13,28.14,947.40,1019.21,596,33.23,12.36,-80,1
1656245652,2022-06-26 14:14,27.55,947.41,1019.22,596,33.27,12.07,-79,1
1656245712,2022-06-26 14:15,27.33,947.38,1019.18,596,33.26,11.94,-80,1
1656245772,2022-06-26 14:16,28.36,947.41,1019.22,596,33.37,12.59,-79,1
1656245832,2022-06-26 14:17,27.90,947.46,1019.26,596,33.43,12.40,-81,1
1656245892,2022-06-26 14:18,27.59,947.43,1019.24,596,33.48,12.27,-81,1
1656245952,2022-06-26 14:19,27.13,947.45,1019.26,596,33.56,12.08,-81,1
1656246012,2022-06-26 14:20,28.07,947.41,1019.22,596,33.62,12.65,-80,1
1656246072,2022-06-26 14:21,27.33,947.44,1019.24,596,33.67,12.29,-80,1
1656246132,2022-06-26 14:22,27.04,947.46,1019.27,596,33.73,12.17,-80,1
1656246192,2022-06-26 14:23,27.47,947.43,1019.23,596,33.67,12.37,-80,1
1656246252,2022-06-26 14:24,27.78,947.45,1019.26,596,33.66,12.53,-79,1
1656246312,2022-06-26 14:25,27.01,947.44,1019.24,596,33.62,12.06,-80,1
1656246372,2022-06-26 14:26,27.16,947.50,1019.31,596,33.44,11.99,-80,1
1656246432,2022-06-26 14:27,26.18,947.48,1019.29,596,33.21,11.25,-80,1
1656246492,2022-06-26 14:28,26.08,947.54,1019.35,596,32.99,11.00,-80,1
1656246552,2022-06-26 14:29,26.18,947.47,1019.27,596,33.02,11.09,-80,1
1656246612,2022-06-26 14:30,27.18,947.48,1019.28,596,32.99,11.63,-80,1
1656246672,2022-06-26 14:31,27.49,947.47,1019.27,596,32.93,11.74,-80,1
1656246732,2022-06-26 14:32,27.77,947.50,1019.30,596,32.88,11.86,-80,1
1656246792,2022-06-26 14:33,27.56,947.49,1019.30,596,32.84,11.71,-80,1
1656246852,2022-06-26 14:34,26.75,947.57,1019.37,596,32.68,11.12,-80,1
1656246912,2022-06-26 14:35,27.54,947.49,1019.30,596,32.72,11.60,-80,1
1656246972,2022-06-26 14:36,27.00,947.47,1019.28,596,32.69,11.27,-80,1
1656247033,2022-06-26 14:37,26.76,947.44,1019.25,596,32.65,11.10,-80,1
1656247093,2022-06-26 14:38,26.76,947.43,1019.24,596,32.69,11.14,-80,1
1656247153,2022-06-26 14:39,27.76,947.43,1019.23,596,32.76,11.75,-80,1
1656247213,2022-06-26 14:40,28.33,947.44,1019.25,596,32.81,12.10,-80,1
1656247273,2022-06-26 14:41,26.93,947.46,1019.26,596,32.76,11.29,-80,1
1656247333,2022-06-26 14:42,27.39,947.44,1019.25,596,32.85,11.62,-80,1
1656247393,2022-06-26 14:43,27.05,947.44,1019.25,596,32.93,11.50,-80,1
1656247453,2022-06-26 14:44,27.07,947.42,1019.23,596,33.03,11.60,-80,1
1656247513,2022-06-26 14:45,26.78,947.40,1019.21,596,33.13,11.52,-81,1
1656247573,2022-06-26 14:46,26.42,947.46,1019.27,596,33.05,11.25,-80,1
1656247633,2022-06-26 14:47,27.03,947.47,1019.28,596,33.21,11.73,-80,1
1656247693,2022-06-26 14:48,27.80,947.50,1019.31,596,33.07,12.03,-80,1
1656247753,2022-06-26 14:49,28.13,947.43,1019.23,596,33.22,12.35,-79,1
1656247813,2022-06-26 14:50,27.73,947.44,1019.25,596,33.32,12.21,-80,1
1656247873,2022-06-26 14:51,27.71,947.50,1019.31,596,33.17,12.07,-80,1
1656247933,2022-06-26 14:52,27.79,947.53,1019.34,596,32.90,11.88,-80,1
1656247993,2022-06-26 14:53,28.88,947.45,1019.25,596,32.71,12.31,-80,1
1656248053,2022-06-26 14:54,28.96,947.51,1019.32,596,32.77,12.40,-80,1
1656248113,2022-06-26 14:55,28.73,947.53,1019.33,596,32.72,12.24,-80,1
1656248173,2022-06-26 14:56,28.98,947.56,1019.36,596,32.68,12.33,-80,1
1656248233,2022-06-26 14:57,28.72,947.52,1019.33,596,32.43,11.99,-80,1
1656248293,2022-06-26 14:58,28.40,947.56,1019.36,596,32.39,11.78,-79,1
1656248353,2022-06-26 14:59,28.38,947.55,1019.35,596,32.20,11.61,-80,1
1656248413,2022-06-26 15:00,28.36,947.60,1019.40,596,32.08,11.49,-79,1
1656248473,2022-06-26 15:01,29.08,947.69,1019.50,596,31.72,11.56,-80,1
1656248533,2022-06-26 15:02,29.18,947.57,1019.37,596,31.60,11.51,-80,1
1656248593,2022-06-26 15:03,29.70,947.58,1019.38,596,31.71,11.88,-79,1
1656248653,2022-06-26 15:04,29.82,947.57,1019.38,596,31.56,11.81,-80,1
1656248713,2022-06-26 15:05,30.15,947.47,1019.27,596,31.41,11.84,-79,1
1656248774,2022-06-26 15:06,29.63,947.56,1019.36,596,31.44,11.61,-80,1
1656248834,2022-06-26 15:07,30.06,947.54,1019.34,596,31.52,11.89,-80,1
1656248894,2022-06-26 15:08,30.43,947.54,1019.35,596,31.41,11.99,-80,1
1656248954,2022-06-26 15:09,30.14,947.55,1019.36,596,31.39,11.82,-81,1
1656249014,2022-06-26 15:10,30.19,947.58,1019.38,596,31.33,11.80,-80,1
1656249074,2022-06-26 15:11,31.13,947.54,1019.35,596,31.33,12.26,-80,1
1656249134,2022-06-26 15:12,30.60,947.53,1019.34,596,31.37,12.03,-80,1
1656249194,2022-06-26 15:13,29.99,947.60,1019.41,596,31.41,11.76,-80,1
1656249254,2022-06-26 15:14,32.17,947.53,1019.34,596,31.27,12.71,-80,1
1656249314,2022-06-26 15:15,30.47,947.55,1019.35,596,31.22,11.84,-80,1
1656249374,2022-06-26 15:16,29.88,947.49,1019.29,596,31.15,11.48,-80,1
1656249434,2022-06-26 15:17,30.19,947.51,1019.32,596,31.11,11.61,-79,1
1656249494,2022-06-26 15:18,29.90,947.53,1019.34,596,31.07,11.42,-79,1
1656249554,2022-06-26 15:19,30.54,947.49,1019.30,596,31.13,11.80,-80,1
1656249614,2022-06-26 15:20,30.43,947.52,1019.33,596,31.06,11.68,-80,1
1656249674,2022-06-26 15:21,30.39,947.51,1019.32,596,31.03,11.64,-79,1
1656249734,2022-06-26 15:22,31.45,947.54,1019.35,596,30.99,12.12,-80,1
1656249794,2022-06-26 15:23,29.86,947.49,1019.29,596,31.18,11.50,-80,1
1656249854,2022-06-26 15:24,29.56,947.46,1019.27,596,31.30,11.45,-80,1
1656249914,2022-06-26 15:25,30.10,947.45,1019.25,596,31.44,11.84,-79,1
1656249974,2022-06-26 15:26,29.34,947.47,1019.27,596,31.53,11.54,-80,1
1656250034,2022-06-26 15:27,29.82,947.45,1019.26,596,31.67,11.90,-80,1
1656250094,2022-06-26 15:28,29.81,947.45,1019.26,596,31.78,11.99,-80,1
1656250154,2022-06-26 15:29,29.79,947.46,1019.27,596,31.91,12.09,-80,1
1656250214,2022-06-26 15:30,29.82,947.48,1019.29,596,32.03,12.21,-80,1
1656250274,2022-06-26 15:31,29.61,947.49,1019.30,596,32.13,12.19,-80,1
1656250334,2022-06-26 15:32,29.10,947.49,1019.30,596,32.21,12.00,-80,1
1656250395,2022-06-26 15:33,28.77,947.47,1019.28,596,32.33,11.93,-81,1
1656250455,2022-06-26 15:34,29.52,947.47,1019.28,596,32.38,12.36,-80,1
1656250515,2022-06-26 15:35,29.24,947.53,1019.33,596,32.51,12.32,-80,1
1656250575,2022-06-26 15:36,27.79,947.53,1019.33,596,32.51,11.55,-81,1
1656250635,2022-06-26 15:37,28.11,947.50,1019.31,596,32.49,11.71,-79,1
1656250695,2022-06-26 15:38,28.46,947.52,1019.33,596,32.56,11.96,-80,1
1656250755,2022-06-26 15:39,28.40,947.54,1019.35,596,32.67,12.02,-80,1
1656250815,2022-06-26 15:40,28.55,947.56,1019.36,596,32.72,12.14,-80,1
1656250875,2022-06-26 15:41,27.37,947.51,1019.31,596,32.66,11.45,-81,1
1656250935,2022-06-26 15:42,27.87,947.51,1019.32,596,32.68,11.74,-79,1
1656250995,2022-06-26 15:43,27.29,947.46,1019.27,596,32.70,11.44,-80,1
1656251055,2022-06-26 15:44,27.22,947.46,1019.27,596,32.70,11.40,-80,1
1656251115,2022-06-26 15:45,27.85,947.43,1019.24,596,32.79,11.82,-80,1
1656251175,2022-06-26 15:46,27.69,947.45,1019.26,596,32.84,11.78,-80,1
1656251235,2022-06-26 15:47,27.62,947.43,1019.23,596,32.87,11.77,-80,1
1656251295,2022-06-26 15:48,27.55,947.46,1019.26,596,32.93,11.78,-80,1
1656251355,2022-06-26 15:49,28.42,947.41,1019.22,596,32.94,12.26,-80,1
1656251415,2022-06-26 15:50,28.19,947.45,1019.26,596,33.08,12.26,-79,1
1656251475,2022-06-26 15:51,28.19,947.48,1019.29,596,33.20,12.36,-79,1
1656251535,2022-06-26 15:52,28.43,947.46,1019.27,596,33.31,12.58,-79,1
1656251595,2022-06-26 15:53,26.78,947.45,1019.26,596,33.35,11.71,-79,1
1656251655,2022-06-26 15:54,27.30,947.49,1019.30,596,33.45,12.09,-79,1
1656251715,2022-06-26 15:55,27.14,947.46,1019.27,596,33.53,12.06,-81,1
1656251775,2022-06-26 15:56,27.82,947.45,1019.25,596,33.69,12.58,-80,1
1656251835,2022-06-26 15:57,27.44,947.46,1019.26,596,33.70,12.37,-79,1
1656251895,2022-06-26 15:58,26.64,947.49,1019.30,596,33.72,11.94,-79,1
1656251956,2022-06-26 15:59,26.23,947.47,1019.28,596,33.75,11.73,-80,1
1656252016,2022-06-26 16:00,27.21,947.49,1019.30,596,33.81,12.34,-79,1
1656252076,2022-06-26 16:01,26.62,947.49,1019.30,596,33.76,11.96,-80,1
1656252136,2022-06-26 16:02,25.17,947.46,1019.27,596,33.73,11.09,-80,1
1656252196,2022-06-26 16:03,26.09,947.53,1019.34,596,33.80,11.70,-79,1
1656252256,2022-06-26 16:04,26.21,947.52,1019.33,596,33.89,11.84,-80,1
1656252316,2022-06-26 16:05,26.33,947.49,1019.30,596,33.95,11.96,-80,1
1656252376,2022-06-26 16:06,26.23,947.48,1019.29,596,34.05,11.99,-80,1
1656252436,2022-06-26 16:07,25.51,947.50,1019.31,596,34.13,11.63,-80,1
1656252496,2022-06-26 16:08,26.29,947.50,1019.31,596,34.23,12.17,-80,1
1656252556,2022-06-26 16:09,25.64,947.50,1019.31,596,34.29,11.84,-80,1
1656252616,2022-06-26 16:10,24.65,947.48,1019.29,596,34.29,11.25,-80,1
1656252676,2022-06-26 16:11,25.32,947.49,1019.30,596,34.34,11.70,-79,1
1656252736,2022-06-26 16:12,25.60,947.44,1019.25,596,34.47,11.97,-80,1
1656252796,2022-06-26 16:13,25.28,947.44,1019.24,596,34.41,11.73,-80,1
1656252856,2022-06-26 16:14,25.59,947.44,1019.24,596,34.49,11.98,-79,1
1656252916,2022-06-26 16:15,25.26,947.42,1019.23,596,34.46,11.76,-80,1
1656252976,2022-06-26 16:16,25.76,947.43,1019.23,596,34.60,12.17,-81,1
1656253036,2022-06-26 16:17,25.48,947.43,1019.24,596,34.67,12.07,-80,1
1656253096,2022-06-26 16:18,25.12,947.41,1019.22,596,34.73,11.90,-80,1
1656253156,2022-06-26 16:19,25.50,947.43,1019.24,596,34.84,12.22,-80,1
1656253216,2022-06-26 16:20,24.66,947.43,1019.24,596,34.91,11.78,-79,1
1656253276,2022-06-26 16:21,24.08,947.43,1019.24,596,35.02,11.51,-80,1
1656253336,2022-06-26 16:22,24.54,947.46,1019.27,596,35.11,11.87,-79,1
1656253396,2022-06-26 16:23,24.17,947.44,1019.24,596,35.17,11.69,-82,1
1656253456,2022-06-26 16:24,25.10,947.47,1019.28,596,35.23,12.31,-80,1
1656253516,2022-06-26 16:25,24.46,947.44,1019.25,596,35.22,11.91,-80,1
1656253577,2022-06-26 16:26,24.63,947.45,1019.25,596,35.35,12.12,-82,1
1656253637,2022-06-26 16:27,24.60,947.45,1019.25,596,35.42,12.16,-79,1
1656253697,2022-06-26 16:28,24.30,947.45,1019.26,596,35.47,12.02,-79,1
1656253757,2022-06-26 16:29,24.73,947.48,1019.29,596,35.56,12.36,-80,1
1656253817,2022-06-26 16:30,24.82,947.43,1019.24,596,35.62,12.46,-79,1
1656253877,2022-06-26 16:31,24.81,947.38,1019.19,596,35.67,12.50,-79,1
1656253937,2022-06-26 16:32,23.46,947.60,1019.41,596,35.29,11.33,-80,1
1656253997,2022-06-26 16:33,24.19,947.47,1019.28,596,35.48,11.96,-79,1
1656254057,2022-06-26 16:34,23.26,947.41,1019.22,596,35.34,11.25,-81,1
1656254117,2022-06-26 16:35,24.64,947.45,1019.26,596,35.45,12.21,-79,1
1656254177,2022-06-26 16:36,24.37,947.41,1019.21,596,35.39,12.00,-80,1
1656254237,2022-06-26 16:37,24.07,947.46,1019.27,596,35.01,11.49,-80,1
1656254297,2022-06-26 16:38,24.18,947.45,1019.26,596,35.08,11.62,-79,1
1656254357,2022-06-26 16:39,24.31,947.45,1019.25,596,35.06,11.68,-80,1
1656254417,2022-06-26 16:40,25.80,947.40,1019.21,596,35.13,12.64,-80,1
1656254477,2022-06-26 16:41,25.39,947.35,1019.16,596,35.19,12.45,-80,1
1656254537,2022-06-26 16:42,24.95,947.34,1019.14,596,35.16,12.16,-79,1
1656254597,2022-06-26 16:43,25.08,947.36,1019.17,596,35.30,12.36,-79,1
1656254657,2022-06-26 16:44,23.77,947.43,1019.23,596,35.24,11.49,-80,1
1656254717,2022-06-26 16:45,24.85,947.37,1019.18,596,35.45,12.34,-80,1
1656254777,2022-06-26 16:46,25.25,947.41,1019.22,596,35.54,12.66,-80,1
1656254837,2022-06-26 16:47,25.04,947.41,1019.22,596,35.47,12.47,-80,1
1656254897,2022-06-26 16:48,24.95,947.41,1019.22,596,35.54,12.48,-80,1
1656254957,2022-06-26 16:49,24.06,947.39,1019.19,596,35.51,11.90,-80,1
1656255017,2022-06-26 16:50,24.21,947.39,1019.19,596,35.60,12.07,-80,1
1656255077,2022-06-26 16:51,24.14,947.45,1019.25,596,35.72,12.13,-80,1
1656255137,2022-06-26 16:52,24.03,947.39,1019.20,596,35.41,11.80,-79,1
1656255197,2022-06-26 16:53,24.07,947.43,1019.24,596,35.61,11.99,-79,1
1656255257,2022-06-26 16:54,24.17,947.40,1019.20,596,35.55,12.00,-80,1
1656255318,2022-06-26 16:55,24.46,947.42,1019.23,596,35.67,12.28,-80,1
1656255378,2022-06-26 16:56,24.16,947.44,1019.25,596,35.67,12.10,-80,1
1656255438,2022-06-26 16:57,24.28,947.43,1019.24,596,35.71,12.21,-80,1
1656255498,2022-06-26 16:58,24.13,947.45,1019.25,596,35.42,11.87,-78,1
1656255558,2022-06-26 16:59,24.82,947.49,1019.30,596,35.28,12.18,-80,1
1656255618,2022-06-26 17:00,24.83,947.39,1019.20,596,35.14,12.07,-78,1
1656255678,2022-06-26 17:01,25.37,947.47,1019.28,596,35.23,12.47,-80,1
1656255738,2022-06-26 17:02,25.42,947.43,1019.24,596,35.20,12.47,-79,1
1656255798,2022-06-26 17:03,24.60,947.46,1019.27,596,35.15,11.94,-80,1
1656255858,2022-06-26 17:04,24.85,947.46,1019.27,596,35.16,12.10,-80,1
1656255918,2022-06-26 17:05,25.09,947.49,1019.30,596,35.06,12.16,-80,1
1656255978,2022-06-26 17:06,24.90,947.49,1019.29,596,35.02,12.01,-80,1
1656256038,2022-06-26 17:07,25.56,947.46,1019.27,596,34.97,12.37,-80,1
1656256098,2022-06-26 17:08,24.67,947.43,1019.24,596,34.95,11.81,-80,1
1656256158,2022-06-26 17:09,25.15,947.44,1019.25,596,35.11,12.24,-79,1
1656256218,2022-06-26 17:10,25.19,947.44,1019.25,596,35.21,12.35,-79,1
1656256278,2022-06-26 17:11,24.94,947.48,1019.28,596,35.02,12.04,-79,1
1656256338,2022-06-26 17:12,24.80,947.42,1019.23,596,34.69,11.67,-80,1
1656256398,2022-06-26 17:13,24.99,947.45,1019.26,596,34.67,11.77,-81,1
1656256458,2022-06-26 17:14,24.63,947.46,1019.26,596,34.58,11.47,-80,1
1656256518,2022-06-26 17:15,25.08,947.45,1019.26,596,34.57,11.74,-79,1
1656256578,2022-06-26 17:16,25.32,947.45,1019.25,596,34.50,11.83,-80,1
1656256638,2022-06-26 17:17,26.09,947.46,1019.27,596,34.36,12.17,-79,1
1656256698,2022-06-26 17:18,25.16,947.44,1019.25,596,34.32,11.58,-79,1
1656256758,2022-06-26 17:19,25.83,947.43,1019.23,596,34.45,12.09,-78,1
1656256818,2022-06-26 17:20,25.69,947.43,1019.24,596,34.50,12.05,-78,1
1656256878,2022-06-26 17:21,25.75,947.41,1019.22,596,34.62,12.18,-80,1
1656256939,2022-06-26 17:22,25.49,947.40,1019.21,596,34.70,12.10,-81,1
1656256999,2022-06-26 17:23,25.15,947.42,1019.22,596,34.81,11.99,-80,1
1656257059,2022-06-26 17:24,25.30,947.40,1019.20,596,34.89,12.14,-81,1
1656257119,2022-06-26 17:25,25.44,947.41,1019.22,596,35.01,12.33,-80,1
1656257179,2022-06-26 17:26,25.60,947.43,1019.23,596,35.21,12.59,-80,1
1656257239,2022-06-26 17:27,25.09,947.44,1019.25,596,35.32,12.38,-80,1
1656257299,2022-06-26 17:28,25.33,947.41,1019.22,596,35.47,12.65,-80,1
1656257359,2022-06-26 17:29,25.24,947.44,1019.25,596,35.62,12.72,-80,1
1656257419,2022-06-26 17:30,24.29,947.52,1019.33,596,35.64,12.15,-80,1
1656257479,2022-06-26 17:31,24.04,947.47,1019.28,596,35.58,11.95,-79,1
1656257539,2022-06-26 17:32,24.67,947.49,1019.29,596,35.70,12.44,-80,1
1656257599,2022-06-26 17:33,24.07,947.47,1019.28,596,35.80,12.15,-80,1
1656257659,2022-06-26 17:34,24.23,947.47,1019.28,596,35.85,12.29,-80,1
1656257719,2022-06-26 17:35,23.94,947.46,1019.27,596,36.01,12.25,-80,1
1656257779,2022-06-26 17:36,23.86,947.50,1019.31,596,36.09,12.26,-80,1
1656257839,2022-06-26 17:37,23.70,947.42,1019.23,596,36.20,12.25,-80,1
1656257899,2022-06-26 17:38,24.39,947.45,1019.26,596,36.34,12.80,-80,1
1656257959,2022-06-26 17:39,24.00,947.46,1019.27,596,36.48,12.67,-80,1
1656258019,2022-06-26 17:40,24.14,947.44,1019.25,596,36.52,12.79,-80,1
1656258079,2022-06-26 17:41,23.56,947.48,1019.29,596,36.51,12.42,-80,1
1656258139,2022-06-26 17:42,23.68,947.48,1019.28,596,36.60,12.57,-80,1
1656258199,2022-06-26 17:43,23.47,947.49,1019.29,596,36.72,12.53,-81,1
1656258259,2022-06-26 17:44,23.58,947.48,1019.29,596,36.76,12.64,-80,1
1656258319,2022-06-26 17:45,23.48,947.44,1019.25,596,36.77,12.58,-80,1
1656258379,2022-06-26 17:46,23.08,947.48,1019.29,596,36.85,12.38,-80,1
1656258439,2022-06-26 17:47,23.83,947.39,1019.20,596,36.99,12.99,-79,1
1656258499,2022-06-26 17:48,23.38,947.42,1019.23,596,37.13,12.81,-81,1
1656258560,2022-06-26 17:49,23.03,947.42,1019.22,596,37.07,12.54,-81,1
1656258620,2022-06-26 17:50,22.43,947.39,1019.20,596,36.98,12.06,-80,1
1656258680,2022-06-26 17:51,23.36,947.44,1019.25,596,37.06,12.74,-80,1
1656258740,2022-06-26 17:52,22.55,947.43,1019.24,596,37.03,12.18,-80,1
1656258800,2022-06-26 17:53,22.96,947.46,1019.27,596,37.20,12.60,-80,1
1656258860,2022-06-26 17:54,23.27,947.48,1019.29,596,37.11,12.73,-79,1
1656258920,2022-06-26 17:55,23.51,947.47,1019.27,596,37.27,13.02,-81,1
1656258980,2022-06-26 17:56,22.98,947.46,1019.27,596,37.36,12.74,-81,1
1656259040,2022-06-26 17:57,23.25,947.43,1019.23,596,37.46,13.01,-80,1
1656259100,2022-06-26 17:58,23.14,947.39,1019.19,596,37.47,12.94,-80,1
1656259160,2022-06-26 17:59,23.04,947.40,1019.21,596,37.43,12.84,-80,1
1656259220,2022-06-26 18:00,22.89,947.41,1019.22,596,37.48,12.78,-81,1
1656259280,2022-06-26 18:01,22.69,947.43,1019.24,596,37.50,12.66,-80,1
1656259340,2022-06-26 18:02,22.55,947.40,1019.21,596,37.58,12.64,-81,1
1656259400,2022-06-26 18:03,22.40,947.42,1019.23,596,37.58,12.53,-80,1
1656259460,2022-06-26 18:04,23.02,947.41,1019.22,596,37.48,12.87,-81,1
1656259520,2022-06-26 18:05,22.32,947.42,1019.22,596,37.57,12.47,-80,1
1656259580,2022-06-26 18:06,22.05,947.42,1019.23,596,37.67,12.37,-80,1
1656259640,2022-06-26 18:07,22.42,947.45,1019.26,596,37.77,12.70,-80,1
1656259700,2022-06-26 18:08,22.19,947.43,1019.24,596,37.81,12.58,-80,1
1656259760,2022-06-26 18:09,22.62,947.41,1019.22,596,37.78,12.85,-81,1
1656259820,2022-06-26 18:10,22.22,947.47,1019.28,596,37.75,12.56,-80,1
1656259880,2022-06-26 18:11,22.25,947.44,1019.25,596,37.69,12.53,-81,1
1656259940,2022-06-26 18:12,21.54,947.47,1019.28,596,37.78,12.10,-81,1
1656260000,2022-06-26 18:13,21.95,947.45,1019.26,596,37.79,12.40,-80,1
1656260060,2022-06-26 18:14,22.08,947.46,1019.26,596,37.95,12.62,-80,1
1656260120,2022-06-26 18:15,22.21,947.47,1019.28,596,37.95,12.71,-80,1
1656260181,2022-06-26 18:16,22.44,947.49,1019.30,596,37.98,12.89,-81,1
1656260241,2022-06-26 18:17,22.22,947.48,1019.28,596,38.04,12.80,-81,1
1656260301,2022-06-26 18:18,22.19,947.40,1019.21,596,38.06,12.79,-77,1
1656260361,2022-06-26 18:19,22.20,947.51,1019.31,596,38.02,12.76,-82,1
1656260421,2022-06-26 18:20,22.33,947.51,1019.32,596,38.04,12.87,-80,1
1656260481,2022-06-26 18:21,21.89,947.53,1019.33,596,38.00,12.53,-81,1
1656260541,2022-06-26 18:22,21.70,947.51,1019.32,596,38.06,12.45,-80,1
1656260601,2022-06-26 18:23,21.81,947.55,1019.36,596,38.10,12.56,-81,1
1656260661,2022-06-26 18:24,22.47,947.55,1019.36,596,38.10,13.01,-81,1
1656260721,2022-06-26 18:25,22.00,947.52,1019.33,596,38.14,12.72,-80,1
1656260781,2022-06-26 18:26,22.26,947.54,1019.35,596,38.08,12.85,-79,1
1656260841,2022-06-26 18:27,22.03,947.56,1019.36,596,38.02,12.65,-80,1
1656260901,2022-06-26 18:28,22.29,947.60,1019.40,596,37.94,12.76,-80,1
1656260961,2022-06-26 18:29,22.23,947.60,1019.41,596,37.90,12.68,-80,1
1656261021,2022-06-26 18:30,22.22,947.56,1019.37,596,37.89,12.67,-80,1
1656261081,2022-06-26 18:31,22.64,947.58,1019.39,596,37.95,13.01,-80,1
1656261141,2022-06-26 18:32,22.44,947.52,1019.33,596,37.87,12.81,-80,1
1656261201,2022-06-26 18:33,22.28,947.56,1019.37,596,37.93,12.74,-80,1
1656261261,2022-06-26 18:34,22.24,947.56,1019.37,596,37.87,12.66,-81,1
1656261321,2022-06-26 18:35,22.36,947.58,1019.39,596,37.90,12.77,-80,1
1656261381,2022-06-26 18:36,22.12,947.60,1019.41,596,37.84,12.56,-81,1
1656261441,2022-06-26 18:37,22.25,947.44,1019.25,596,37.76,12.58,-80,1
1656261501,2022-06-26 18:38,22.36,947.60,1019.40,596,37.85,12.73,-80,1
1656261561,2022-06-26 18:39,22.34,947.61,1019.41,596,37.89,12.75,-79,1
1656261621,2022-06-26 18:40,22.32,947.61,1019.41,596,37.98,12.81,-81,1
1656261681,2022-06-26 18:41,22.21,947.64,1019.45,596,37.99,12.75,-80,1
1656261741,2022-06-26 18:42,22.43,947.59,1019.40,596,38.05,12.94,-80,1
1656261802,2022-06-26 18:43,22.46,947.63,1019.44,596,38.01,12.93,-78,1
1656261862,2022-06-26 18:44,22.38,947.62,1019.43,596,38.03,12.90,-80,1
1656261922,2022-06-26 18:45,21.77,947.63,1019.44,596,37.92,12.38,-80,1
1656261982,2022-06-26 18:46,22.10,947.67,1019.48,596,37.89,12.59,-80,1
1656262042,2022-06-26 18:47,22.18,947.64,1019.45,596,37.91,12.66,-81,1
1656262102,2022-06-26 18:48,22.37,947.67,1019.48,596,37.83,12.72,-80,1
1656262162,2022-06-26 18:49,22.72,947.67,1019.48,596,37.92,13.03,-80,1
1656262222,2022-06-26 18:50,22.76,947.65,1019.45,596,37.89,13.04,-81,1
1656262282,2022-06-26 18:51,22.38,947.69,1019.50,596,37.87,12.76,-81,1
1656262342,2022-06-26 18:52,22.10,947.65,1019.46,596,37.81,12.52,-80,1
1656262402,2022-06-26 18:53,22.28,947.69,1019.50,596,37.85,12.68,-80,1
1656262462,2022-06-26 18:54,22.11,947.67,1019.47,596,37.79,12.51,-81,1
1656262522,2022-06-26 18:55,22.11,947.70,1019.50,596,37.79,12.51,-81,1
1656262582,2022-06-26 18:56,22.36,947.65,1019.46,596,37.75,12.65,-80,1
1656262642,2022-06-26 18:57,22.55,947.68,1019.49,596,37.69,12.73,-80,1
1656262702,2022-06-26 18:58,22.60,947.67,1019.48,596,37.71,12.78,-79,1
1656262762,2022-06-26 18:59,22.82,947.65,1019.46,596,37.73,12.95,-81,1
1656262822,2022-06-26 19:00,22.33,947.72,1019.52,596,37.53,12.44,-81,1
1656262882,2022-06-26 19:01,22.63,947.64,1019.45,596,37.66,12.76,-81,1
1656262942,2022-06-26 19:02,22.44,947.67,1019.48,596,37.62,12.60,-81,1
1656263002,2022-06-26 19:03,22.83,947.73,1019.54,596,37.58,12.83,-80,1
1656263062,2022-06-26 19:04,22.96,947.70,1019.51,596,37.59,12.92,-80,1
1656263122,2022-06-26 19:05,23.31,947.70,1019.50,596,37.63,13.19,-80,1
1656263182,2022-06-26 19:06,22.73,947.70,1019.51,596,37.60,12.77,-81,1
1656263242,2022-06-26 19:07,22.72,947.71,1019.52,596,37.47,12.66,-80,1
1656263302,2022-06-26 19:08,22.79,947.69,1019.50,596,37.44,12.68,-80,1
1656263362,2022-06-26 19:09,22.82,947.74,1019.54,596,37.39,12.66,-81,1
1656263422,2022-06-26 19:10,23.22,947.74,1019.55,596,37.30,12.85,-80,1
1656263483,2022-06-26 19:11,23.21,947.75,1019.56,596,37.25,12.80,-80,1
1656263543,2022-06-26 19:12,23.02,947.79,1019.60,596,37.11,12.56,-82,1
1656263603,2022-06-26 19:13,23.06,947.77,1019.58,596,37.14,12.61,-80,1
1656263663,2022-06-26 19:14,23.03,947.74,1019.55,596,37.07,12.54,-80,1
1656263723,2022-06-26 19:15,23.03,947.86,1019.67,596,36.95,12.43,-79,1
1656263783,2022-06-26 19:16,23.25,947.83,1019.64,596,36.98,12.61,-80,1
1656263843,2022-06-26 19:17,23.39,947.87,1019.68,596,36.95,12.67,-80,1
1656263903,2022-06-26 19:18,23.35,947.87,1019.67,596,36.83,12.55,-80,1
1656263963,2022-06-26 19:19,23.62,947.83,1019.64,596,36.59,12.52,-80,1
1656264023,2022-06-26 19:20,23.45,947.86,1019.67,596,36.53,12.36,-81,1
1656264083,2022-06-26 19:21,23.49,947.90,1019.71,596,36.46,12.33,-81,1
1656264143,2022-06-26 19:22,23.59,947.89,1019.69,596,36.49,12.42,-80,1
1656264203,2022-06-26 19:23,23.86,947.91,1019.72,596,36.46,12.57,-81,1
1656264263,2022-06-26 19:24,24.27,947.91,1019.72,596,36.49,12.86,-81,1
1656264323,2022-06-26 19:25,24.15,947.89,1019.69,596,36.48,12.77,-81,1
1656264383,2022-06-26 19:26,24.51,947.92,1019.73,596,36.31,12.86,-80,1
1656264443,2022-06-26 19:27,24.02,947.91,1019.72,596,36.12,12.38,-80,1
1656264503,2022-06-26 19:28,23.87,947.92,1019.73,596,36.11,12.28,-81,1
1656264563,2022-06-26 19:29,24.41,947.96,1019.77,596,36.01,12.54,-80,1
1656264623,2022-06-26 19:30,24.25,947.95,1019.76,596,35.95,12.39,-80,1
1656264683,2022-06-26 19:31,24.16,947.96,1019.76,596,35.97,12.35,-80,1
1656264743,2022-06-26 19:32,24.26,947.99,1019.80,596,35.85,12.31,-80,1
1656264803,2022-06-26 19:33,24.53,947.95,1019.75,596,35.75,12.40,-80,1
1656264863,2022-06-26 19:34,24.38,947.95,1019.76,596,35.71,12.27,-80,1
1656264923,2022-06-26 19:35,24.31,947.97,1019.78,596,35.62,12.15,-80,1
1656264984,2022-06-26 19:36,24.51,947.96,1019.77,596,35.58,12.24,-79,1
1656265044,2022-06-26 19:37,24.76,947.98,1019.79,596,35.44,12.28,-80,1
1656265104,2022-06-26 19:38,25.04,947.93,1019.74,596,35.35,12.37,-78,1
1656265164,2022-06-26 19:39,25.06,947.94,1019.75,596,35.39,12.42,-81,1
1656265224,2022-06-26 19:40,24.88,947.96,1019.77,596,35.36,12.29,-80,1
1656265284,2022-06-26 19:41,24.75,947.96,1019.77,596,35.29,12.15,-80,1
1656265344,2022-06-26 19:42,25.15,947.96,1019.77,596,35.28,12.38,-80,1
1656265404,2022-06-26 19:43,24.80,947.96,1019.77,596,35.18,12.09,-80,1
1656265464,2022-06-26 19:44,25.47,947.93,1019.74,596,35.05,12.38,-78,1
1656265524,2022-06-26 19:45,25.26,947.95,1019.76,596,34.98,12.19,-79,1
1656265584,2022-06-26 19:46,25.22,947.94,1019.75,596,34.91,12.11,-80,1
1656265644,2022-06-26 19:47,25.40,947.96,1019.77,596,34.76,12.10,-81,1
1656265704,2022-06-26 19:48,25.54,948.00,1019.81,596,34.65,12.09,-80,1
1656265764,2022-06-26 19:49,25.73,948.00,1019.80,596,34.58,12.14,-81,1
1656265824,2022-06-26 19:50,25.82,947.98,1019.79,596,34.52,12.14,-80,1
1656265884,2022-06-26 19:51,26.16,947.97,1019.78,596,34.50,12.32,-80,1
1656265944,2022-06-26 19:52,26.45,948.02,1019.82,596,34.31,12.33,-81,1
1656266004,2022-06-26 19:53,26.46,948.03,1019.84,596,34.32,12.35,-80,1
1656266064,2022-06-26 19:54,26.87,947.98,1019.78,596,34.14,12.43,-80,1
1656266124,2022-06-26 19:55,26.61,947.95,1019.76,596,34.07,12.22,-81,1
1656266184,2022-06-26 19:56,26.55,947.96,1019.77,596,33.89,12.03,-80,1
1656266244,2022-06-26 19:57,26.60,948.01,1019.82,596,33.81,12.00,-80,1
1656266304,2022-06-26 19:58,26.80,948.01,1019.82,596,33.68,12.00,-81,1
1656266364,2022-06-26 19:59,26.85,948.02,1019.83,596,33.59,11.95,-81,1
1656266424,2022-06-26 20:00,26.95,948.05,1019.86,596,33.50,11.93,-81,1
1656266484,2022-06-26 20:01,27.25,948.02,1019.83,596,33.40,12.02,-80,1
1656266544,2022-06-26 20:02,27.46,948.03,1019.84,596,33.26,12.01,-79,1
1656266604,2022-06-26 20:03,27.77,948.06,1019.86,596,33.01,11.97,-80,1
1656266665,2022-06-26 20:04,27.88,948.07,1019.88,596,32.95,11.98,-80,1
1656266725,2022-06-26 20:05,28.36,948.04,1019.85,596,32.81,12.12,-81,1
1656266785,2022-06-26 20:06,28.38,948.06,1019.86,596,32.72,12.05,-80,1
1656266845,2022-06-26 20:07,28.44,948.08,1019.89,596,32.66,12.03,-80,1
1656266905,2022-06-26 20:08,28.56,948.07,1019.87,596,32.61,12.05,-80,1
1656266965,2022-06-26 20:09,28.26,948.10,1019.91,596,32.49,11.79,-79,1
1656267025,2022-06-26 20:10,29.15,948.19,1020.00,596,32.34,12.13,-79,1
1656267085,2022-06-26 20:11,29.32,948.16,1019.97,596,32.22,12.12,-80,1
1656267145,2022-06-26 20:12,29.20,948.17,1019.98,596,32.10,11.95,-79,1
1656267205,2022-06-26 20:13,29.49,948.14,1019.95,596,31.88,11.91,-79,1
1656267266,2022-06-26 20:14,29.45,948.17,1019.98,596,31.86,11.88,-80,1
1656267326,2022-06-26 20:15,29.63,948.17,1019.98,596,31.75,11.87,-81,1
1656267386,2022-06-26 20:16,29.61,948.18,1019.99,596,31.67,11.79,-80,1
1656267446,2022-06-26 20:17,29.90,948.18,1019.99,596,31.56,11.85,-80,1
1656267506,2022-06-26 20:18,30.44,948.17,1019.98,596,31.31,11.90,-80,1
1656267566,2022-06-26 20:19,30.45,948.16,1019.97,596,31.12,11.74,-80,1
1656267626,2022-06-26 20:20,30.33,948.19,1020.00,596,31.11,11.68,-81,1
1656267686,2022-06-26 20:21,30.63,948.20,1020.00,596,31.02,11.75,-80,1
1656267746,2022-06-26 20:22,30.71,948.20,1020.01,596,30.94,11.72,-80,1
1656267806,2022-06-26 20:23,31.00,948.23,1020.03,596,30.78,11.73,-79,1
1656267866,2022-06-26 20:24,30.87,948.22,1020.03,596,30.70,11.59,-80,1
1656267926,2022-06-26 20:25,31.37,948.25,1020.05,596,30.61,11.76,-80,1
1656267986,2022-06-26 20:26,31.08,948.25,1020.06,596,30.49,11.51,-80,1
1656268046,2022-06-26 20:27,31.34,948.28,1020.09,596,30.34,11.51,-79,1
1656268106,2022-06-26 20:28,31.68,948.26,1020.07,596,30.21,11.56,-80,1
1656268166,2022-06-26 20:29,31.81,948.29,1020.09,596,30.15,11.57,-80,1
1656268226,2022-06-26 20:30,31.96,948.27,1020.08,596,30.08,11.58,-79,1
1656268286,2022-06-26 20:31,32.11,948.32,1020.12,596,29.99,11.57,-80,1
1656268346,2022-06-26 20:32,32.50,948.31,1020.12,596,29.86,11.64,-79,1
1656268406,2022-06-26 20:33,32.11,948.32,1020.13,596,29.83,11.43,-79,1
1656268466,2022-06-26 20:34,32.41,948.35,1020.15,596,29.76,11.51,-80,1
1656268526,2022-06-26 20:35,32.76,948.36,1020.17,596,29.69,11.61,-80,1
1656268586,2022-06-26 20:36,32.67,948.36,1020.17,596,29.62,11.51,-80,1
1656268646,2022-06-26 20:37,33.44,948.41,1020.22,596,29.47,11.73,-82,1
1656268706,2022-06-26 20:38,33.29,948.42,1020.23,596,29.40,11.60,-79,1
1656268766,2022-06-26 20:39,34.03,948.41,1020.22,596,29.32,11.86,-80,1
1656268826,2022-06-26 20:40,33.57,948.45,1020.26,596,29.27,11.62,-80,1
1656268886,2022-06-26 20:41,33.56,948.46,1020.27,596,29.21,11.56,-80,1
1656268947,2022-06-26 20:42,33.73,948.46,1020.27,596,29.17,11.60,-80,1
1656269007,2022-06-26 20:43,33.71,948.49,1020.30,596,29.07,11.50,-80,1
1656269067,2022-06-26 20:44,34.17,948.48,1020.28,596,28.97,11.62,-80,1
1656269127,2022-06-26 20:45,34.70,948.48,1020.28,596,28.89,11.78,-80,1
1656269187,2022-06-26 20:46,34.28,948.52,1020.32,596,28.85,11.57,-80,1
1656269247,2022-06-26 20:47,34.82,948.59,1020.40,596,28.74,11.71,-80,1
1656269307,2022-06-26 20:48,35.24,948.56,1020.36,596,28.59,11.76,-79,1
1656269367,2022-06-26 20:49,34.98,948.53,1020.34,596,28.50,11.56,-79,1
1656269427,2022-06-26 20:50,35.60,948.53,1020.34,596,28.43,11.77,-80,1
1656269487,2022-06-26 20:51,34.83,948.58,1020.39,596,28.36,11.38,-80,1
1656269547,2022-06-26 20:52,35.19,948.54,1020.35,596,28.29,11.47,-79,1
1656269607,2022-06-26 20:53,35.74,948.62,1020.43,596,28.21,11.64,-80,1
1656269667,2022-06-26 20:54,35.78,948.61,1020.41,596,28.15,11.60,-80,1
1656269727,2022-06-26 20:55,35.84,948.62,1020.43,596,28.05,11.54,-79,1
1656269787,2022-06-26 20:56,35.87,948.65,1020.46,596,28.01,11.52,-80,1
1656269847,2022-06-26 20:57,36.37,948.65,1020.46,596,27.89,11.62,-80,1
1656269907,2022-06-26 20:58,36.62,948.70,1020.51,596,27.79,11.63,-79,1
1656269967,2022-06-26 20:59,36.45,948.71,1020.51,596,27.72,11.50,-80,1
1656270027,2022-06-26 21:00,36.53,948.73,1020.54,596,27.61,11.44,-79,1
1656270087,2022-06-26 21:01,36.58,948.73,1020.53,596,27.54,11.40,-80,1
1656270147,2022-06-26 21:02,36.88,948.73,1020.54,596,27.49,11.48,-77,1
1656270207,2022-06-26 21:03,37.08,948.78,1020.59,596,27.37,11.45,-79,1
1656270267,2022-06-26 21:04,36.98,948.78,1020.59,596,27.29,11.34,-80,1
1656270327,2022-06-26 21:05,37.47,948.78,1020.59,596,27.22,11.48,-79,1
1656270387,2022-06-26 21:06,37.82,948.78,1020.59,596,27.16,11.56,-80,1
1656270447,2022-06-26 21:07,37.51,948.79,1020.60,596,27.10,11.38,-80,1
1656270507,2022-06-26 21:08,37.90,948.80,1020.61,596,27.05,11.50,-80,1
1656270567,2022-06-26 21:09,38.59,948.80,1020.60,596,26.99,11.72,-80,1
1656270627,2022-06-26 21:10,38.25,948.80,1020.61,596,26.91,11.51,-79,1
1656270688,2022-06-26 21:11,38.21,948.82,1020.63,596,26.81,11.41,-80,1
1656270748,2022-06-26 21:12,38.37,948.86,1020.66,596,26.73,11.40,-80,1
1656270808,2022-06-26 21:13,38.71,948.85,1020.65,596,26.65,11.46,-80,1
1656270868,2022-06-26 21:14,38.50,948.85,1020.65,596,26.51,11.25,-80,1
1656270928,2022-06-26 21:15,38.98,948.83,1020.63,596,26.40,11.35,-80,1
1656270988,2022-06-26 21:16,38.97,948.87,1020.68,596,26.32,11.27,-79,1
1656271048,2022-06-26 21:17,39.42,948.87,1020.68,596,26.25,11.38,-80,1
1656271108,2022-06-26 21:18,39.32,948.86,1020.67,596,26.20,11.30,-80,1
1656271168,2022-06-26 21:19,39.58,948.90,1020.71,596,26.17,11.37,-79,1
1656271228,2022-06-26 21:20,39.37,948.89,1020.70,596,26.11,11.24,-79,1
1656271288,2022-06-26 21:21,39.49,948.91,1020.72,596,26.08,11.25,-80,1
1656271348,2022-06-26 21:22,39.92,948.90,1020.71,596,26.02,11.37,-80,1
1656271408,2022-06-26 21:23,39.90,948.91,1020.72,596,26.00,11.34,-80,1
1656271468,2022-06-26 21:24,40.06,948.91,1020.72,596,25.97,11.37,-80,1
1656271528,2022-06-26 21:25,39.56,948.91,1020.72,596,25.92,11.14,-80,1
1656271588,2022-06-26 21:26,40.49,948.94,1020.75,596,25.89,11.46,-80,1
1656271648,2022-06-26 21:27,40.17,948.93,1020.74,596,25.83,11.29,-80,1
1656271708,2022-06-26 21:28,40.51,948.93,1020.74,596,25.72,11.32,-80,1
1656271768,2022-06-26 21:29,40.75,948.95,1020.76,596,25.63,11.33,-79,1
1656271828,2022-06-26 21:30,41.18,948.95,1020.76,596,25.59,11.45,-81,1
1656271888,2022-06-26 21:31,41.24,948.91,1020.72,596,25.50,11.39,-80,1
1656271948,2022-06-26 21:32,41.36,948.93,1020.74,596,25.43,11.37,-80,1
1656272008,2022-06-26 21:33,41.57,948.99,1020.80,596,25.30,11.33,-79,1
1656272068,2022-06-26 21:34,41.81,948.98,1020.79,596,25.08,11.22,-80,1
1656272128,2022-06-26 21:35,42.10,949.01,1020.81,596,25.12,11.36,-79,1
1656272188,2022-06-26 21:36,42.25,949.02,1020.82,596,25.05,11.35,-79,1
1656272249,2022-06-26 21:37,42.35,949.02,1020.82,596,24.97,11.32,-79,1
1656272309,2022-06-26 21:38,41.79,949.02,1020.83,596,24.95,11.10,-81,1
1656272369,2022-06-26 21:39,42.22,949.01,1020.82,596,24.92,11.22,-80,1
1656272429,2022-06-26 21:40,42.83,949.02,1020.83,596,24.86,11.39,-80,1
1656272489,2022-06-26 21:41,41.64,949.05,1020.86,596,24.84,10.94,-80,1
1656272549,2022-06-26 21:42,42.04,949.08,1020.88,596,24.81,11.06,-80,1
1656272609,2022-06-26 21:43,42.63,949.06,1020.87,596,24.78,11.25,-80,1
1656272669,2022-06-26 21:44,43.24,949.05,1020.85,596,24.72,11.40,-79,1
1656272729,2022-06-26 21:45,42.38,949.08,1020.88,596,24.71,11.09,-80,1
1656272789,2022-06-26 21:46,41.93,949.09,1020.90,596,24.66,10.89,-80,1
1656272849,2022-06-26 21:47,42.50,949.11,1020.92,596,24.62,11.05,-78,1
1656272909,2022-06-26 21:48,42.89,949.11,1020.92,596,24.56,11.14,-80,1
1656272969,2022-06-26 21:49,43.26,949.15,1020.96,596,24.49,11.21,-81,1
1656273029,2022-06-26 21:50,43.70,949.14,1020.95,596,24.38,11.26,-80,1
1656273089,2022-06-26 21:51,43.10,949.17,1020.98,596,24.36,11.03,-79,1
1656273149,2022-06-26 21:52,43.87,949.17,1020.98,596,24.30,11.24,-80,1
1656273209,2022-06-26 21:53,44.32,949.20,1021.01,596,24.23,11.33,-80,1
1656273269,2022-06-26 21:54,45.75,949.22,1021.03,596,23.99,11.60,-80,1
1656273329,2022-06-26 21:55,44.40,949.23,1021.04,596,23.96,11.12,-81,1
1656273389,2022-06-26 21:56,44.75,949.25,1021.06,596,23.92,11.20,-80,1
1656273449,2022-06-26 21:57,44.63,949.23,1021.04,596,23.86,11.10,-80,1
1656273509,2022-06-26 21:58,44.86,949.23,1021.04,596,23.81,11.14,-80,1
1656273569,2022-06-26 21:59,44.01,949.24,1021.05,596,23.76,10.80,-79,1
1656273629,2022-06-26 22:00,45.07,949.25,1021.06,596,23.73,11.13,-79,1
1656273689,2022-06-26 22:01,44.22,949.25,1021.06,596,23.70,10.82,-79,1
1656273749,2022-06-26 22:02,44.87,949.24,1021.05,596,23.67,11.01,-80,1
1656273809,2022-06-26 22:03,44.16,949.28,1021.09,596,23.63,10.74,-80,1
1656273869,2022-06-26 22:04,45.36,949.29,1021.09,596,23.61,11.12,-79,1
1656273930,2022-06-26 22:05,45.49,949.31,1021.12,596,23.53,11.09,-78,1
1656273990,2022-06-26 22:06,45.29,949.33,1021.13,596,23.53,11.03,-80,1
1656274050,2022-06-26 22:07,45.28,949.30,1021.11,596,23.49,10.99,-80,1
1656274110,2022-06-26 22:08,45.34,949.29,1021.10,596,23.45,10.97,-80,1
1656274170,2022-06-26 22:09,45.27,949.29,1021.10,596,23.40,10.90,-80,1
1656274230,2022-06-26 22:10,46.02,949.30,1021.11,596,23.33,11.09,-80,1
1656274290,2022-06-26 22:11,44.97,949.34,1021.15,596,23.28,10.69,-80,1
1656274350,2022-06-26 22:12,44.93,949.32,1021.13,596,23.23,10.63,-78,1
1656274410,2022-06-26 22:13,46.38,949.33,1021.13,596,23.20,11.09,-79,1
1656274470,2022-06-26 22:14,46.06,949.32,1021.13,596,23.16,10.94,-79,1
1656274530,2022-06-26 22:15,46.89,949.36,1021.17,596,23.13,11.19,-79,1
1656274590,2022-06-26 22:16,47.51,949.38,1021.19,596,23.06,11.32,-79,1
1656274650,2022-06-26 22:17,46.15,949.37,1021.18,596,23.02,10.85,-79,1
1656274710,2022-06-26 22:18,46.32,949.40,1021.21,596,23.00,10.88,-80,1
1656274770,2022-06-26 22:19,46.45,949.40,1021.21,596,22.96,10.89,-79,1
1656274830,2022-06-26 22:20,46.67,949.39,1021.20,596,22.93,10.93,-79,1
1656274890,2022-06-26 22:21,47.07,949.42,1021.23,596,22.88,11.02,-81,1
1656274950,2022-06-26 22:22,46.63,949.41,1021.22,596,22.86,10.86,-80,1
1656275010,2022-06-26 22:23,47.37,949.41,1021.22,596,22.83,11.07,-79,1
1656275070,2022-06-26 22:24,47.51,949.44,1021.24,596,22.79,11.07,-79,1
1656275130,2022-06-26 22:25,47.53,949.43,1021.23,596,22.75,11.04,-78,1
1656275190,2022-06-26 22:26,46.78,949.44,1021.25,596,22.71,10.77,-79,1
1656275250,2022-06-26 22:27,47.16,949.44,1021.25,596,22.64,10.82,-80,1
1656275310,2022-06-26 22:28,48.22,949.41,1021.22,596,22.62,11.14,-79,1
1656275370,2022-06-26 22:29,47.49,949.44,1021.25,596,22.60,10.89,-80,1
1656275430,2022-06-26 22:30,47.95,949.45,1021.25,596,22.55,10.99,-80,1
1656275490,2022-06-26 22:31,47.41,949.42,1021.23,596,22.51,10.79,-79,1
1656275550,2022-06-26 22:32,48.76,949.45,1021.25,596,22.50,11.20,-79,1
1656275611,2022-06-26 22:33,48.53,949.45,1021.25,596,22.47,11.10,-79,1
1656275671,2022-06-26 22:34,47.96,949.45,1021.25,596,22.44,10.90,-80,1
1656275731,2022-06-26 22:35,48.20,949.41,1021.21,596,22.42,10.95,-80,1
1656275791,2022-06-26 22:36,47.88,949.43,1021.24,596,22.36,10.80,-79,1
1656275851,2022-06-26 22:37,49.49,949.42,1021.23,596,22.28,11.22,-78,1
1656275911,2022-06-26 22:38,50.22,949.44,1021.25,596,22.26,11.42,-79,1
1656275971,2022-06-26 22:39,49.47,949.45,1021.26,596,22.21,11.15,-79,1
1656276031,2022-06-26 22:40,48.04,949.45,1021.26,596,22.18,10.68,-79,1
1656276091,2022-06-26 22:41,48.71,949.47,1021.28,596,22.12,10.83,-80,1
1656276151,2022-06-26 22:42,50.18,949.46,1021.26,596,21.97,11.14,-79,1
1656276211,2022-06-26 22:43,50.57,949.45,1021.26,596,21.94,11.24,-79,1
1656276271,2022-06-26 22:44,51.80,949.45,1021.25,596,21.74,11.41,-80,1
1656276331,2022-06-26 22:45,54.21,949.46,1021.27,596,21.67,12.04,-79,1
1656276391,2022-06-26 22:46,51.81,949.44,1021.25,596,21.69,11.37,-79,1
1656276451,2022-06-26 22:47,51.49,949.49,1021.30,596,21.67,11.26,-79,1
1656276511,2022-06-26 22:48,52.19,949.51,1021.31,596,21.67,11.46,-79,1
1656276571,2022-06-26 22:49,52.29,949.53,1021.34,596,21.68,11.50,-80,1
1656276631,2022-06-26 22:50,51.46,949.54,1021.35,596,21.66,11.24,-80,1
1656276691,2022-06-26 22:51,51.20,949.54,1021.35,596,21.64,11.15,-80,1
1656276751,2022-06-26 22:52,52.18,949.53,1021.34,596,21.59,11.39,-79,1
1656276811,2022-06-26 22:53,53.38,949.57,1021.38,596,21.48,11.63,-79,1
1656276871,2022-06-26 22:54,52.55,949.55,1021.35,596,21.52,11.43,-79,1
1656276931,2022-06-26 22:55,52.34,949.56,1021.37,596,21.46,11.31,-80,1
1656276991,2022-06-26 22:56,52.64,949.57,1021.37,596,21.44,11.38,-79,1
1656277051,2022-06-26 22:57,52.80,949.58,1021.38,596,21.40,11.39,-80,1
1656277111,2022-06-26 22:58,52.92,949.54,1021.34,596,21.41,11.43,-79,1
1656277171,2022-06-26 22:59,53.59,949.57,1021.38,596,21.40,11.61,-80,1
1656277231,2022-06-26 23:00,53.11,949.56,1021.36,596,21.41,11.49,-79,1
1656277292,2022-06-26 23:01,53.62,949.60,1021.41,596,21.35,11.58,-80,1
1656277352,2022-06-26 23:02,53.20,949.59,1021.40,596,21.35,11.45,-80,1
1656277412,2022-06-26 23:03,52.66,949.59,1021.39,596,21.32,11.27,-80,1
1656277472,2022-06-26 23:04,53.34,949.56,1021.37,596,21.32,11.47,-79,1
1656277532,2022-06-26 23:05,53.83,949.62,1021.43,596,21.26,11.55,-79,1
1656277592,2022-06-26 23:06,54.10,949.58,1021.39,596,21.22,11.59,-79,1
1656277652,2022-06-26 23:07,53.82,949.58,1021.39,596,21.18,11.47,-80,1
1656277712,2022-06-26 23:08,54.47,949.56,1021.37,596,21.13,11.61,-79,1
1656277772,2022-06-26 23:09,53.91,949.61,1021.41,596,21.12,11.44,-80,1
1656277832,2022-06-26 23:10,54.69,949.60,1021.41,596,21.11,11.65,-80,1
1656277892,2022-06-26 23:11,55.06,949.61,1021.42,596,21.08,11.72,-80,1
1656277952,2022-06-26 23:12,55.05,949.57,1021.37,596,21.10,11.74,-80,1
1656278012,2022-06-26 23:13,53.65,949.61,1021.42,596,21.06,11.31,-80,1
1656278072,2022-06-26 23:14,55.03,949.58,1021.39,596,21.05,11.69,-80,1
1656278132,2022-06-26 23:15,54.68,949.60,1021.41,596,21.02,11.56,-79,1
1656278192,2022-06-26 23:16,55.88,949.58,1021.39,596,21.02,11.89,-79,1
1656278252,2022-06-26 23:17,55.23,949.54,1021.35,596,21.01,11.71,-79,1
1656278312,2022-06-26 23:18,54.61,949.61,1021.42,596,20.98,11.51,-79,1
1656278372,2022-06-26 23:19,55.71,949.61,1021.41,596,20.96,11.79,-80,1
1656278432,2022-06-26 23:20,54.88,949.62,1021.43,596,20.96,11.56,-80,1
1656278492,2022-06-26 23:21,55.88,949.64,1021.44,596,20.99,11.86,-80,1
1656278552,2022-06-26 23:22,54.96,949.63,1021.44,596,20.97,11.59,-79,1
1656278612,2022-06-26 23:23,57.08,949.67,1021.48,596,20.92,12.12,-80,1
1656278672,2022-06-26 23:24,58.27,949.65,1021.46,596,20.83,12.35,-79,1
1656278732,2022-06-26 23:25,57.00,949.67,1021.48,596,20.83,12.02,-80,1
1656278792,2022-06-26 23:26,56.18,949.64,1021.45,596,20.86,11.82,-80,1
1656278852,2022-06-26 23:27,57.17,949.68,1021.49,596,20.87,12.10,-79,1
1656278913,2022-06-26 23:28,56.83,949.67,1021.48,596,20.86,12.00,-79,1
1656278973,2022-06-26 23:29,57.79,949.66,1021.47,596,20.82,12.22,-79,1
1656279033,2022-06-26 23:30,55.87,949.65,1021.45,596,20.81,11.69,-80,1
1656279093,2022-06-26 23:31,56.35,949.66,1021.47,596,20.80,11.81,-78,1
1656279153,2022-06-26 23:32,57.42,949.63,1021.44,596,20.77,12.07,-79,1
1656279213,2022-06-26 23:33,57.96,949.63,1021.44,596,20.72,12.17,-80,1
1656279273,2022-06-26 23:34,58.27,949.66,1021.46,596,20.74,12.27,-79,1
1656279333,2022-06-26 23:35,58.10,949.66,1021.47,596,20.74,12.22,-80,1
1656279393,2022-06-26 23:36,57.16,949.66,1021.47,596,20.74,11.98,-79,1
1656279453,2022-06-26 23:37,57.28,949.64,1021.44,596,20.73,12.00,-79,1
1656279513,2022-06-26 23:38,57.43,949.66,1021.46,596,20.73,12.04,-80,1
1656279573,2022-06-26 23:39,57.55,949.67,1021.47,596,20.74,12.08,-80,1
1656279633,2022-06-26 23:40,57.51,949.67,1021.48,596,20.76,12.09,-79,1
1656279693,2022-06-26 23:41,56.69,949.68,1021.49,596,20.75,11.86,-80,1
1656279753,2022-06-26 23:42,57.62,949.64,1021.45,596,20.75,12.11,-79,1
1656279813,2022-06-26 23:43,59.63,949.67,1021.48,596,20.72,12.60,-80,1
1656279873,2022-06-26 23:44,58.31,949.65,1021.46,596,20.73,12.27,-80,1
1656279933,2022-06-26 23:45,59.12,949.64,1021.44,596,20.72,12.47,-79,1
1656279993,2022-06-26 23:46,59.60,949.65,1021.46,596,20.71,12.58,-79,1
1656280053,2022-06-26 23:47,58.50,949.67,1021.48,596,20.72,12.31,-79,1
1656280113,2022-06-26 23:48,58.01,949.68,1021.48,596,20.73,12.19,-79,1
1656280173,2022-06-26 23:49,58.35,949.66,1021.47,596,20.73,12.28,-79,1
1656280233,2022-06-26 23:50,58.71,949.68,1021.48,596,20.72,12.36,-79,1
1656280293,2022-06-26 23:51,58.43,949.68,1021.48,596,20.72,12.29,-78,1
1656280353,2022-06-26 23:52,58.98,949.66,1021.47,596,20.70,12.41,-80,1
1656280413,2022-06-26 23:53,58.49,949.70,1021.51,596,20.72,12.30,-79,1
1656280473,2022-06-26 23:54,58.19,949.69,1021.49,596,20.72,12.23,-79,1
1656280533,2022-06-26 23:55,59.89,949.68,1021.49,596,20.70,12.65,-80,1
1656280594,2022-06-26 23:56,58.34,949.70,1021.51,596,20.67,12.22,-79,1
1656280654,2022-06-26 23:57,58.58,949.69,1021.49,596,20.63,12.25,-79,1
1656280714,2022-06-26 23:58,58.85,949.66,1021.47,596,20.60,12.29,-79,1
1656280774,2022-06-26 23:59,58.69,949.65,1021.45,596,20.57,12.22,-79,1