1656280834,2022-06-27 00:00,60.35,949.66,1021.47,596,20.52,12.59,-81,1
1656280894,2022-06-27 00:01,59.03,949.69,1021.50,596,20.52,12.26,-80,1
1656280954,2022-06-27 00:02,59.25,949.70,1021.51,596,20.53,12.32,-80,1
1656281014,2022-06-27 00:03,58.73,949.72,1021.53,596,20.52,12.18,-79,1
1656281074,2022-06-27 00:04,59.77,949.73,1021.54,596,20.50,12.43,-79,1
1656281134,2022-06-27 00:05,59.24,949.71,1021.52,596,20.48,12.28,-80,1
1656281194,2022-06-27 00:06,59.20,949.71,1021.52,596,20.43,12.22,-80,1
1656281254,2022-06-27 00:07,58.54,949.71,1021.52,596,20.41,12.03,-80,1
1656281314,2022-06-27 00:08,58.41,949.72,1021.53,596,20.41,11.99,-80,1
1656281374,2022-06-27 00:09,58.95,949.69,1021.50,596,20.39,12.12,-79,1
1656281434,2022-06-27 00:10,59.28,949.71,1021.52,596,20.39,12.20,-80,1
1656281494,2022-06-27 00:11,59.02,949.72,1021.53,596,20.38,12.12,-79,1
1656281554,2022-06-27 00:12,60.65,949.74,1021.55,596,20.33,12.49,-80,1
1656281614,2022-06-27 00:13,60.29,949.75,1021.56,596,20.30,12.37,-79,1
1656281674,2022-06-27 00:14,59.83,949.73,1021.54,596,20.28,12.24,-79,1
1656281734,2022-06-27 00:15,60.18,949.80,1021.61,596,20.26,12.31,-79,1
1656281794,2022-06-27 00:16,60.20,949.81,1021.61,596,20.24,12.29,-79,1
1656281854,2022-06-27 00:17,61.27,949.82,1021.63,596,20.12,12.45,-80,1
1656281914,2022-06-27 00:18,62.33,949.80,1021.61,596,20.00,12.60,-80,1
1656281974,2022-06-27 00:19,63.49,949.82,1021.63,596,19.93,12.81,-80,1
1656282034,2022-06-27 00:20,65.47,949.78,1021.58,596,19.88,13.23,-79,1
1656282094,2022-06-27 00:21,65.46,949.80,1021.61,596,19.80,13.16,-79,1
1656282154,2022-06-27 00:22,62.91,949.79,1021.60,596,19.84,12.59,-79,1
1656282215,2022-06-27 00:23,62.82,949.80,1021.61,596,19.85,12.57,-81,1
1656282275,2022-06-27 00:24,62.31,949.79,1021.59,596,19.85,12.45,-80,1
1656282335,2022-06-27 00:25,62.69,949.81,1021.62,596,19.85,12.54,-80,1
1656282395,2022-06-27 00:26,62.35,949.78,1021.59,596,19.84,12.45,-79,1
1656282455,2022-06-27 00:27,62.22,949.82,1021.63,596,19.84,12.42,-80,1
1656282515,2022-06-27 00:28,62.02,949.82,1021.62,596,19.81,12.34,-78,1
1656282575,2022-06-27 00:29,62.03,949.83,1021.63,596,19.79,12.33,-79,1
1656282635,2022-06-27 00:30,63.02,949.84,1021.65,596,19.77,12.55,-79,1
1656282695,2022-06-27 00:31,63.43,949.85,1021.66,596,19.77,12.65,-79,1
1656282755,2022-06-27 00:32,62.38,949.86,1021.67,596,19.74,12.36,-80,1
1656282815,2022-06-27 00:33,63.07,949.84,1021.65,596,19.73,12.52,-80,1
1656282875,2022-06-27 00:34,63.39,949.84,1021.65,596,19.71,12.58,-80,1
1656282935,2022-06-27 00:35,63.28,949.86,1021.67,596,19.67,12.52,-79,1
1656282995,2022-06-27 00:36,65.15,949.84,1021.65,596,19.59,12.88,-79,1
1656283055,2022-06-27 00:37,67.41,949.82,1021.63,596,19.50,13.32,-80,1
1656283115,2022-06-27 00:38,64.06,949.81,1021.61,596,19.50,12.54,-80,1
1656283175,2022-06-27 00:39,64.41,949.79,1021.60,596,19.50,12.63,-79,1
1656283235,2022-06-27 00:40,64.45,949.80,1021.60,596,19.51,12.64,-79,1
1656283295,2022-06-27 00:41,64.55,949.79,1021.60,596,19.50,12.66,-80,1
1656283355,2022-06-27 00:42,63.74,949.81,1021.62,596,19.51,12.48,-79,1
1656283415,2022-06-27 00:43,64.76,949.83,1021.63,596,19.50,12.71,-80,1
1656283475,2022-06-27 00:44,63.98,949.85,1021.66,596,19.51,12.53,-80,1
1656283535,2022-06-27 00:45,62.60,949.87,1021.67,596,19.51,12.20,-79,1
1656283595,2022-06-27 00:46,63.38,949.91,1021.72,596,19.50,12.38,-79,1
1656283655,2022-06-27 00:47,63.11,949.88,1021.69,596,19.47,12.29,-79,1
1656283715,2022-06-27 00:48,63.42,949.88,1021.68,596,19.48,12.37,-80,1
1656283775,2022-06-27 00:49,62.92,949.85,1021.66,596,19.47,12.24,-79,1
1656283835,2022-06-27 00:50,63.07,949.84,1021.65,596,19.46,12.27,-79,1
1656283896,2022-06-27 00:51,63.67,949.85,1021.65,596,19.45,12.40,-80,1
1656283956,2022-06-27 00:52,63.80,949.87,1021.68,596,19.43,12.41,-79,1
1656284016,2022-06-27 00:53,63.66,949.87,1021.68,596,19.44,12.39,-80,1
1656284076,2022-06-27 00:54,64.27,949.84,1021.64,596,19.41,12.51,-80,1
1656284136,2022-06-27 00:55,64.26,949.87,1021.68,596,19.34,12.44,-79,1
1656284196,2022-06-27 00:56,63.65,949.85,1021.66,596,19.32,12.27,-79,1
1656284256,2022-06-27 00:57,64.99,949.85,1021.66,596,19.29,12.56,-80,1
1656284316,2022-06-27 00:58,64.77,949.86,1021.67,596,19.26,12.48,-80,1
1656284376,2022-06-27 00:59,65.65,949.88,1021.69,596,19.23,12.66,-80,1
1656284436,2022-06-27 01:00,65.33,949.88,1021.69,596,19.22,12.58,-79,1
1656284496,2022-06-27 01:01,64.35,949.86,1021.67,596,19.20,12.33,-80,1
1656284556,2022-06-27 01:02,63.35,949.89,1021.70,596,19.19,12.08,-79,1
1656284616,2022-06-27 01:03,65.59,949.87,1021.68,596,19.16,12.58,-79,1
1656284676,2022-06-27 01:04,63.86,949.88,1021.69,596,19.17,12.18,-79,1
1656284736,2022-06-27 01:05,63.77,949.84,1021.65,596,19.15,12.14,-79,1
1656284796,2022-06-27 01:06,63.95,949.87,1021.67,596,19.13,12.16,-79,1
1656284856,2022-06-27 01:07,65.13,949.85,1021.65,596,19.09,12.40,-80,1
1656284916,2022-06-27 01:08,64.12,949.86,1021.67,596,19.06,12.14,-79,1
1656284976,2022-06-27 01:09,65.69,949.85,1021.65,596,19.04,12.49,-79,1
1656285036,2022-06-27 01:10,66.88,949.82,1021.63,596,18.98,12.70,-79,1
1656285096,2022-06-27 01:11,65.65,949.82,1021.63,596,18.92,12.37,-80,1
1656285156,2022-06-27 01:12,66.62,949.81,1021.62,596,18.86,12.53,-78,1
1656285216,2022-06-27 01:13,67.57,949.80,1021.60,596,18.84,12.73,-79,1
1656285276,2022-06-27 01:14,67.20,949.81,1021.62,596,18.81,12.62,-79,1
1656285336,2022-06-27 01:15,67.53,949.82,1021.63,596,18.79,12.67,-78,1
1656285396,2022-06-27 01:16,66.79,949.82,1021.63,596,18.78,12.49,-80,1
1656285457,2022-06-27 01:17,65.59,949.82,1021.63,596,18.77,12.21,-79,1
1656285517,2022-06-27 01:18,66.49,949.81,1021.62,596,18.73,12.38,-80,1
1656285577,2022-06-27 01:19,67.22,949.83,1021.64,596,18.73,12.54,-79,1
1656285637,2022-06-27 01:20,66.67,949.82,1021.62,596,18.73,12.42,-78,1
1656285697,2022-06-27 01:21,66.12,949.84,1021.65,596,18.70,12.26,-79,1
1656285757,2022-06-27 01:22,66.92,949.84,1021.65,596,18.70,12.45,-79,1
1656285817,2022-06-27 01:23,66.95,949.84,1021.65,596,18.70,12.45,-79,1
1656285877,2022-06-27 01:24,66.89,949.80,1021.61,596,18.69,12.43,-79,1
1656285937,2022-06-27 01:25,68.50,949.83,1021.64,596,18.65,12.76,-79,1
1656285997,2022-06-27 01:26,70.01,949.80,1021.61,596,18.60,13.04,-79,1
1656286057,2022-06-27 01:27,70.85,949.80,1021.61,596,18.58,13.20,-80,1
1656286117,2022-06-27 01:28,68.89,949.79,1021.60,596,18.55,12.74,-81,1
1656286177,2022-06-27 01:29,68.77,949.79,1021.59,596,18.54,12.71,-79,1
1656286237,2022-06-27 01:30,69.75,949.77,1021.58,596,18.54,12.93,-79,1
1656286297,2022-06-27 01:31,68.25,949.76,1021.57,596,18.50,12.56,-80,1
1656286357,2022-06-27 01:32,68.94,949.79,1021.60,596,18.49,12.70,-79,1
1656286417,2022-06-27 01:33,69.91,949.80,1021.61,596,18.47,12.89,-79,1
1656286477,2022-06-27 01:34,69.76,949.80,1021.61,596,18.47,12.86,-79,1
1656286537,2022-06-27 01:35,67.42,949.80,1021.61,596,18.46,12.33,-79,1
1656286597,2022-06-27 01:36,67.40,949.80,1021.61,596,18.46,12.33,-79,1
1656286657,2022-06-27 01:37,68.61,949.81,1021.62,596,18.44,12.58,-79,1
1656286717,2022-06-27 01:38,67.27,949.80,1021.60,596,18.36,12.20,-79,1
1656286777,2022-06-27 01:39,73.36,949.79,1021.60,596,18.24,13.41,-79,1
1656286837,2022-06-27 01:40,71.43,949.79,1021.60,596,18.23,12.99,-81,1
1656286897,2022-06-27 01:41,73.61,949.80,1021.61,596,18.17,13.40,-80,1
1656286957,2022-06-27 01:42,73.19,949.78,1021.58,596,18.18,13.32,-79,1
1656287017,2022-06-27 01:43,70.72,949.79,1021.60,596,18.20,12.81,-80,1
1656287077,2022-06-27 01:44,71.82,949.75,1021.56,596,18.20,13.05,-80,1
1656287138,2022-06-27 01:45,70.15,949.76,1021.57,596,18.20,12.69,-79,1
1656287198,2022-06-27 01:46,70.09,949.76,1021.57,596,18.21,12.68,-80,1
1656287258,2022-06-27 01:47,69.93,949.73,1021.54,596,18.21,12.65,-78,1
1656287318,2022-06-27 01:48,68.72,949.72,1021.53,596,18.21,12.38,-80,1
1656287378,2022-06-27 01:49,69.73,949.70,1021.50,596,18.20,12.59,-79,1
1656287438,2022-06-27 01:50,70.20,949.70,1021.50,596,18.21,12.71,-80,1
1656287498,2022-06-27 01:51,69.88,949.70,1021.51,596,18.19,12.62,-80,1
1656287558,2022-06-27 01:52,69.93,949.70,1021.50,596,18.20,12.64,-80,1
1656287618,2022-06-27 01:53,72.24,949.68,1021.49,596,18.19,13.13,-80,1
1656287678,2022-06-27 01:54,71.27,949.71,1021.51,596,18.20,12.93,-78,1
1656287738,2022-06-27 01:55,71.10,949.69,1021.50,596,18.21,12.90,-79,1
1656287798,2022-06-27 01:56,70.50,949.68,1021.49,596,18.19,12.75,-79,1
1656287858,2022-06-27 01:57,75.04,949.75,1021.56,596,18.08,13.60,-79,1
1656287918,2022-06-27 01:58,72.94,949.66,1021.47,596,18.06,13.15,-80,1
1656287978,2022-06-27 01:59,74.00,949.67,1021.48,596,18.04,13.35,-80,1
1656288038,2022-06-27 02:00,74.04,949.68,1021.49,596,18.02,13.34,-79,1
1656288098,2022-06-27 02:01,74.95,949.67,1021.48,596,17.99,13.50,-79,1
1656288158,2022-06-27 02:02,77.83,949.68,1021.48,596,17.97,14.06,-80,1
1656288218,2022-06-27 02:03,74.99,949.67,1021.48,596,17.96,13.48,-79,1
1656288278,2022-06-27 02:04,74.28,949.64,1021.45,596,17.97,13.34,-80,1
1656288338,2022-06-27 02:05,75.75,949.64,1021.45,596,17.97,13.64,-79,1
1656288398,2022-06-27 02:06,75.67,949.62,1021.43,596,17.97,13.63,-79,1
1656288458,2022-06-27 02:07,76.03,949.63,1021.44,596,17.99,13.72,-79,1
1656288518,2022-06-27 02:08,74.61,949.66,1021.47,596,18.00,13.44,-80,1
1656288578,2022-06-27 02:09,74.64,949.64,1021.45,596,18.02,13.46,-79,1
1656288638,2022-06-27 02:10,74.92,949.66,1021.47,596,18.03,13.53,-79,1
1656288698,2022-06-27 02:11,74.36,949.65,1021.46,596,18.05,13.44,-80,1
1656288758,2022-06-27 02:12,72.31,949.65,1021.45,596,18.04,13.00,-79,1
1656288819,2022-06-27 02:13,73.14,949.64,1021.45,596,18.01,13.14,-79,1
1656288879,2022-06-27 02:14,73.58,949.61,1021.42,596,18.00,13.23,-79,1
1656288939,2022-06-27 02:15,73.94,949.61,1021.42,596,18.00,13.30,-80,1
1656288999,2022-06-27 02:16,73.01,949.58,1021.39,596,17.98,13.09,-79,1
1656289059,2022-06-27 02:17,73.56,949.60,1021.41,596,17.98,13.20,-80,1
1656289119,2022-06-27 02:18,73.53,949.61,1021.42,596,17.95,13.17,-79,1
1656289179,2022-06-27 02:19,74.71,949.62,1021.42,596,17.95,13.41,-79,1
1656289239,2022-06-27 02:20,73.69,949.63,1021.44,596,17.93,13.18,-79,1
1656289299,2022-06-27 02:21,74.38,949.64,1021.45,596,17.91,13.30,-78,1
1656289359,2022-06-27 02:22,73.02,949.61,1021.42,596,17.87,12.98,-80,1
1656289419,2022-06-27 02:23,73.36,949.64,1021.45,596,17.88,13.06,-80,1
1656289479,2022-06-27 02:24,73.65,949.68,1021.49,596,17.85,13.10,-79,1
1656289539,2022-06-27 02:25,73.62,949.67,1021.48,596,17.84,13.08,-79,1
1656289599,2022-06-27 02:26,74.18,949.66,1021.47,596,17.73,13.09,-79,1
1656289659,2022-06-27 02:27,72.55,949.66,1021.47,596,17.74,12.76,-80,1
1656289719,2022-06-27 02:28,72.85,949.68,1021.48,596,17.73,12.81,-80,1
1656289779,2022-06-27 02:29,74.42,949.67,1021.47,596,17.72,13.13,-79,1
1656289839,2022-06-27 02:30,73.12,949.69,1021.50,596,17.68,12.82,-79,1
1656289899,2022-06-27 02:31,71.91,949.68,1021.48,596,17.66,12.55,-79,1
1656289959,2022-06-27 02:32,72.14,949.66,1021.47,596,17.64,12.58,-80,1
1656290019,2022-06-27 02:33,72.03,949.63,1021.44,596,17.63,12.54,-80,1
1656290079,2022-06-27 02:34,72.96,949.63,1021.43,596,17.63,12.74,-80,1
1656290139,2022-06-27 02:35,72.73,949.60,1021.41,596,17.61,12.67,-78,1
1656290199,2022-06-27 02:36,73.40,949.60,1021.41,596,17.61,12.81,-79,1
1656290259,2022-06-27 02:37,75.92,949.63,1021.43,596,17.54,13.26,-80,1
1656290319,2022-06-27 02:38,73.80,949.60,1021.41,596,17.53,12.82,-80,1
1656290380,2022-06-27 02:39,75.90,949.61,1021.41,596,17.48,13.20,-79,1
1656290440,2022-06-27 02:40,75.09,949.61,1021.42,596,17.48,13.03,-79,1
1656290500,2022-06-27 02:41,74.33,949.62,1021.43,596,17.41,12.81,-79,1
1656290560,2022-06-27 02:42,73.28,949.62,1021.42,596,17.39,12.57,-80,1
1656290620,2022-06-27 02:43,73.76,949.62,1021.43,596,17.33,12.62,-79,1
1656290680,2022-06-27 02:44,76.04,949.62,1021.43,596,17.28,13.03,-79,1
1656290740,2022-06-27 02:45,76.11,949.63,1021.44,596,17.24,13.01,-79,1
1656290800,2022-06-27 02:46,75.08,949.63,1021.44,596,17.22,12.78,-79,1
1656290860,2022-06-27 02:47,75.33,949.64,1021.44,596,17.23,12.84,-80,1
1656290920,2022-06-27 02:48,75.90,949.62,1021.43,596,17.22,12.95,-80,1
1656290980,2022-06-27 02:49,75.38,949.63,1021.43,596,17.23,12.85,-79,1
1656291040,2022-06-27 02:50,75.42,949.62,1021.42,596,17.24,12.87,-79,1
1656291100,2022-06-27 02:51,75.12,949.62,1021.42,596,17.22,12.79,-80,1
1656291160,2022-06-27 02:52,76.67,949.64,1021.45,596,17.18,13.06,-79,1
1656291220,2022-06-27 02:53,77.22,949.62,1021.43,596,17.19,13.18,-79,1
1656291280,2022-06-27 02:54,76.54,949.61,1021.42,596,17.18,13.04,-79,1
1656291340,2022-06-27 02:55,76.21,949.62,1021.43,596,17.17,12.96,-79,1
1656291400,2022-06-27 02:56,79.10,949.61,1021.42,596,17.16,13.52,-80,1
1656291460,2022-06-27 02:57,78.75,949.59,1021.40,596,17.16,13.45,-80,1
1656291520,2022-06-27 02:58,79.08,949.62,1021.43,596,17.17,13.53,-80,1
1656291580,2022-06-27 02:59,82.08,949.63,1021.44,596,17.17,14.10,-80,1
1656291640,2022-06-27 03:00,79.37,949.63,1021.44,596,17.16,13.57,-80,1
1656291700,2022-06-27 03:01,78.70,949.65,1021.46,596,17.14,13.42,-79,1
1656291760,2022-06-27 03:02,78.36,949.63,1021.44,596,17.09,13.31,-79,1
1656291820,2022-06-27 03:03,79.72,949.64,1021.45,596,17.02,13.51,-79,1
1656291880,2022-06-27 03:04,82.93,949.66,1021.47,596,16.88,13.98,-79,1
1656291940,2022-06-27 03:05,80.67,949.63,1021.43,596,16.91,13.58,-80,1
1656292000,2022-06-27 03:06,82.91,949.64,1021.45,596,16.90,13.99,-79,1
1656292060,2022-06-27 03:07,80.93,949.65,1021.45,596,16.92,13.64,-80,1
1656292121,2022-06-27 03:08,81.85,949.64,1021.44,596,16.92,13.81,-79,1
1656292181,2022-06-27 03:09,81.97,949.67,1021.48,596,16.92,13.84,-80,1
1656292241,2022-06-27 03:10,82.80,949.66,1021.47,596,16.93,14.00,-77,1
1656292301,2022-06-27 03:11,81.75,949.69,1021.50,596,16.93,13.80,-80,1
1656292361,2022-06-27 03:12,79.21,949.67,1021.48,596,16.94,13.33,-80,1
1656292421,2022-06-27 03:13,80.33,949.67,1021.48,596,16.92,13.53,-80,1
1656292481,2022-06-27 03:14,80.23,949.65,1021.45,596,16.87,13.46,-80,1
1656292541,2022-06-27 03:15,80.49,949.70,1021.50,596,16.80,13.44,-78,1
1656292601,2022-06-27 03:16,79.03,949.69,1021.49,596,16.80,13.16,-79,1
1656292661,2022-06-27 03:17,79.89,949.69,1021.50,596,16.74,13.26,-79,1
1656292721,2022-06-27 03:18,79.14,949.69,1021.49,596,16.72,13.10,-80,1
1656292781,2022-06-27 03:19,80.88,949.68,1021.48,596,16.67,13.39,-79,1
1656292841,2022-06-27 03:20,79.90,949.65,1021.46,596,16.65,13.18,-79,1
1656292901,2022-06-27 03:21,82.65,949.65,1021.46,596,16.62,13.67,-79,1
1656292961,2022-06-27 03:22,82.03,949.62,1021.43,596,16.63,13.56,-79,1
1656293021,2022-06-27 03:23,82.29,949.67,1021.47,596,16.61,13.59,-79,1
1656293081,2022-06-27 03:24,82.97,949.68,1021.48,596,16.57,13.68,-80,1
1656293141,2022-06-27 03:25,81.79,949.70,1021.51,596,16.59,13.48,-79,1
1656293201,2022-06-27 03:26,82.67,949.70,1021.50,596,16.60,13.65,-79,1
1656293261,2022-06-27 03:27,81.47,949.71,1021.52,596,16.60,13.43,-79,1
1656293321,2022-06-27 03:28,80.37,949.71,1021.51,596,16.58,13.20,-79,1
1656293381,2022-06-27 03:29,79.04,949.73,1021.54,596,16.57,12.94,-79,1
1656293441,2022-06-27 03:30,80.49,949.72,1021.53,596,16.58,13.22,-79,1
1656293501,2022-06-27 03:31,81.15,949.73,1021.54,596,16.56,13.33,-79,1
1656293561,2022-06-27 03:32,82.15,949.71,1021.52,596,16.58,13.54,-79,1
1656293621,2022-06-27 03:33,82.19,949.73,1021.53,596,16.57,13.54,-79,1
1656293682,2022-06-27 03:34,83.01,949.74,1021.55,596,16.57,13.69,-79,1
1656293742,2022-06-27 03:35,84.80,949.73,1021.53,596,16.56,14.01,-80,1
1656293802,2022-06-27 03:36,85.13,949.74,1021.55,596,16.56,14.07,-80,1
1656293862,2022-06-27 03:37,84.08,949.71,1021.51,596,16.56,13.87,-80,1
1656293922,2022-06-27 03:38,83.23,949.73,1021.53,596,16.55,13.71,-80,1
1656293982,2022-06-27 03:39,83.73,949.74,1021.55,596,16.58,13.83,-79,1
1656294042,2022-06-27 03:40,83.01,949.73,1021.54,596,16.57,13.69,-80,1
1656294102,2022-06-27 03:41,82.82,949.73,1021.54,596,16.57,13.65,-79,1
1656294162,2022-06-27 03:42,81.53,949.71,1021.52,596,16.49,13.33,-80,1
1656294222,2022-06-27 03:43,81.95,949.72,1021.53,596,16.52,13.44,-79,1
1656294282,2022-06-27 03:44,83.52,949.71,1021.52,596,16.48,13.69,-80,1
1656294342,2022-06-27 03:45,84.70,949.72,1021.53,596,16.52,13.95,-80,1
1656294402,2022-06-27 03:46,83.89,949.71,1021.52,596,16.53,13.81,-79,1
1656294462,2022-06-27 03:47,83.49,949.70,1021.50,596,16.50,13.71,-79,1
1656294522,2022-06-27 03:48,83.22,949.74,1021.55,596,16.51,13.67,-79,1
1656294582,2022-06-27 03:49,84.33,949.75,1021.55,596,16.50,13.86,-79,1
1656294642,2022-06-27 03:50,89.61,949.74,1021.55,596,16.44,14.74,-79,1
1656294702,2022-06-27 03:51,88.05,949.73,1021.54,596,16.46,14.49,-79,1
1656294762,2022-06-27 03:52,88.63,949.70,1021.51,596,16.45,14.58,-80,1
1656294822,2022-06-27 03:53,89.02,949.70,1021.51,596,16.46,14.66,-79,1
1656294882,2022-06-27 03:54,88.19,949.74,1021.55,596,16.47,14.52,-80,1
1656294942,2022-06-27 03:55,87.99,949.71,1021.52,596,16.47,14.49,-80,1
1656295002,2022-06-27 03:56,87.42,949.74,1021.55,596,16.48,14.40,-80,1
1656295062,2022-06-27 03:57,91.64,949.75,1021.56,596,16.48,15.13,-79,1
1656295122,2022-06-27 03:58,91.26,949.74,1021.55,596,16.48,15.06,-79,1
1656295182,2022-06-27 03:59,90.65,949.74,1021.55,596,16.49,14.97,-80,1
1656295242,2022-06-27 04:00,91.36,949.75,1021.55,596,16.50,15.10,-80,1
1656295302,2022-06-27 04:01,89.96,949.72,1021.53,596,16.51,14.87,-79,1
1656295363,2022-06-27 04:02,88.66,949.73,1021.54,596,16.53,14.66,-79,1
1656295423,2022-06-27 04:03,87.30,949.73,1021.54,596,16.53,14.42,-78,1
1656295483,2022-06-27 04:04,89.21,949.70,1021.51,596,16.54,14.77,-79,1
1656295543,2022-06-27 04:05,87.88,949.70,1021.51,596,16.56,14.56,-80,1
1656295603,2022-06-27 04:06,88.21,949.67,1021.48,596,16.56,14.61,-79,1
1656295663,2022-06-27 04:07,90.39,949.68,1021.48,596,16.59,15.02,-79,1
1656295723,2022-06-27 04:08,89.25,949.65,1021.46,596,16.59,14.83,-79,1
1656295783,2022-06-27 04:09,90.65,949.69,1021.49,596,16.60,15.08,-79,1
1656295843,2022-06-27 04:10,91.05,949.70,1021.51,596,16.60,15.15,-80,1
1656295903,2022-06-27 04:11,90.55,949.71,1021.52,596,16.56,15.02,-79,1
1656295963,2022-06-27 04:12,94.42,949.69,1021.50,596,16.59,15.70,-79,1
1656296023,2022-06-27 04:13,95.68,949.66,1021.47,596,16.61,15.93,-79,1
1656296083,2022-06-27 04:14,98.09,949.69,1021.50,596,16.61,16.32,-80,1
1656296143,2022-06-27 04:15,98.18,949.68,1021.49,596,16.62,16.34,-79,1
1656296203,2022-06-27 04:16,98.49,949.68,1021.48,596,16.63,16.40,-79,1
1656296263,2022-06-27 04:17,100.00,949.67,1021.48,596,16.66,16.67,-79,1
1656296323,2022-06-27 04:18,99.49,949.69,1021.50,596,16.69,16.62,-79,1
1656296383,2022-06-27 04:19,98.94,949.69,1021.50,596,16.72,16.57,-79,1
1656296443,2022-06-27 04:20,99.67,949.74,1021.55,596,16.74,16.70,-80,1
1656296503,2022-06-27 04:21,97.16,949.75,1021.56,596,16.74,16.30,-78,1
1656296563,2022-06-27 04:22,94.32,949.75,1021.56,596,16.74,15.84,-79,1
1656296623,2022-06-27 04:23,92.54,949.76,1021.57,596,16.73,15.53,-80,1
1656296683,2022-06-27 04:24,92.34,949.74,1021.55,596,16.73,15.50,-80,1
1656296743,2022-06-27 04:25,89.66,949.76,1021.57,596,16.72,15.03,-79,1
1656296803,2022-06-27 04:26,89.50,949.78,1021.59,596,16.69,14.97,-79,1
1656296863,2022-06-27 04:27,87.98,949.80,1021.61,596,16.69,14.70,-79,1
1656296923,2022-06-27 04:28,87.33,949.77,1021.58,596,16.67,14.57,-79,1
1656296984,2022-06-27 04:29,88.29,949.80,1021.61,596,16.67,14.74,-79,1
1656297044,2022-06-27 04:30,87.33,949.80,1021.61,596,16.66,14.56,-79,1
1656297104,2022-06-27 04:31,87.87,949.80,1021.61,596,16.64,14.64,-80,1
1656297164,2022-06-27 04:32,86.01,949.79,1021.59,596,16.66,14.32,-80,1
1656297224,2022-06-27 04:33,84.78,949.81,1021.62,596,16.65,14.09,-80,1
1656297284,2022-06-27 04:34,84.73,949.78,1021.59,596,16.64,14.07,-79,1
1656297344,2022-06-27 04:35,85.47,949.80,1021.61,596,16.63,14.20,-79,1
1656297404,2022-06-27 04:36,85.00,949.78,1021.58,596,16.61,14.09,-79,1
1656297464,2022-06-27 04:37,86.97,949.83,1021.64,596,16.61,14.45,-79,1
1656297524,2022-06-27 04:38,86.81,949.81,1021.62,596,16.59,14.40,-80,1
1656297584,2022-06-27 04:39,86.69,949.80,1021.61,596,16.58,14.37,-79,1
1656297644,2022-06-27 04:40,86.75,949.81,1021.62,596,16.54,14.34,-79,1
1656297704,2022-06-27 04:41,86.86,949.82,1021.63,596,16.53,14.35,-79,1
1656297764,2022-06-27 04:42,88.89,949.84,1021.65,596,16.53,14.71,-79,1
1656297824,2022-06-27 04:43,87.06,949.84,1021.65,596,16.52,14.37,-79,1
1656297884,2022-06-27 04:44,88.86,949.86,1021.67,596,16.53,14.70,-79,1
1656297944,2022-06-27 04:45,85.61,949.86,1021.67,596,16.51,14.10,-80,1
1656298004,2022-06-27 04:46,86.57,949.88,1021.69,596,16.51,14.28,-79,1
1656298064,2022-06-27 04:47,87.27,949.89,1021.69,596,16.50,14.39,-79,1
1656298124,2022-06-27 04:48,86.80,949.88,1021.69,596,16.46,14.27,-80,1
1656298184,2022-06-27 04:49,87.78,949.86,1021.67,596,16.46,14.44,-80,1
1656298244,2022-06-27 04:50,88.38,949.88,1021.69,596,16.44,14.53,-79,1
1656298304,2022-06-27 04:51,88.69,949.86,1021.67,596,16.41,14.55,-79,1
1656298364,2022-06-27 04:52,91.49,949.87,1021.68,596,16.31,14.93,-79,1
1656298424,2022-06-27 04:53,89.46,949.86,1021.67,596,16.33,14.61,-79,1
1656298484,2022-06-27 04:54,89.35,949.88,1021.68,596,16.32,14.58,-79,1
1656298544,2022-06-27 04:55,91.13,949.88,1021.69,596,16.31,14.87,-79,1
1656298604,2022-06-27 04:56,91.53,949.88,1021.69,596,16.31,14.94,-79,1
1656298665,2022-06-27 04:57,89.58,949.88,1021.69,596,16.30,14.60,-79,1
1656298725,2022-06-27 04:58,90.60,949.87,1021.68,596,16.30,14.77,-80,1
1656298785,2022-06-27 04:59,88.97,949.87,1021.68,596,16.31,14.50,-80,1
1656298845,2022-06-27 05:00,89.90,949.91,1021.71,596,16.31,14.66,-79,1
1656298905,2022-06-27 05:01,89.61,949.94,1021.74,596,16.32,14.62,-79,1
1656298965,2022-06-27 05:02,88.25,949.95,1021.76,596,16.31,14.38,-79,1
1656299025,2022-06-27 05:03,88.09,949.95,1021.76,596,16.33,14.37,-80,1
1656299085,2022-06-27 05:04,88.37,949.98,1021.79,596,16.33,14.42,-80,1
1656299145,2022-06-27 05:05,89.14,950.00,1021.80,596,16.33,14.55,-79,1
1656299205,2022-06-27 05:06,89.22,949.99,1021.80,596,16.33,14.56,-80,1
1656299265,2022-06-27 05:07,90.18,949.95,1021.75,596,16.32,14.72,-79,1
1656299325,2022-06-27 05:08,89.35,949.97,1021.78,596,16.32,14.58,-80,1
1656299385,2022-06-27 05:09,89.48,950.03,1021.84,596,16.34,14.62,-79,1
1656299445,2022-06-27 05:10,91.05,950.03,1021.83,596,16.33,14.88,-79,1
1656299505,2022-06-27 05:11,90.81,950.00,1021.81,596,16.33,14.84,-79,1
1656299565,2022-06-27 05:12,90.10,950.03,1021.83,596,16.32,14.71,-79,1
1656299625,2022-06-27 05:13,90.42,950.00,1021.81,596,16.34,14.78,-78,1
1656299685,2022-06-27 05:14,90.47,950.03,1021.84,596,16.34,14.79,-79,1
1656299745,2022-06-27 05:15,88.96,950.01,1021.82,596,16.32,14.51,-79,1
1656299805,2022-06-27 05:16,89.90,950.02,1021.83,596,16.31,14.66,-79,1
1656299865,2022-06-27 05:17,89.24,950.02,1021.82,596,16.31,14.55,-79,1
1656299925,2022-06-27 05:18,94.56,950.06,1021.86,596,16.28,15.42,-79,1
1656299985,2022-06-27 05:19,89.85,950.07,1021.88,596,16.29,14.63,-79,1
1656300045,2022-06-27 05:20,91.53,950.06,1021.87,596,16.29,14.92,-81,1
1656300105,2022-06-27 05:21,92.11,950.06,1021.87,596,16.30,15.03,-80,1
1656300165,2022-06-27 05:22,95.67,950.06,1021.87,596,16.28,15.60,-79,1
1656300225,2022-06-27 05:23,99.31,950.06,1021.86,596,16.28,16.18,-79,1
1656300286,2022-06-27 05:24,99.81,950.08,1021.89,596,16.28,16.26,-79,1
1656300346,2022-06-27 05:25,100.00,950.09,1021.90,596,16.30,16.31,-79,1
1656300406,2022-06-27 05:26,100.00,950.09,1021.89,596,16.33,16.34,-79,1
1656300466,2022-06-27 05:27,100.00,950.12,1021.93,596,16.36,16.37,-79,1
1656300526,2022-06-27 05:28,100.00,950.13,1021.94,596,16.38,16.39,-79,1
1656300586,2022-06-27 05:29,100.00,950.10,1021.91,596,16.41,16.42,-78,1
1656300646,2022-06-27 05:30,100.00,950.13,1021.94,596,16.43,16.44,-79,1
1656300706,2022-06-27 05:31,100.00,950.13,1021.93,596,16.47,16.48,-79,1
1656300766,2022-06-27 05:32,100.00,950.12,1021.93,596,16.51,16.52,-80,1
1656300826,2022-06-27 05:33,100.00,950.11,1021.91,596,16.54,16.55,-79,1
1656300886,2022-06-27 05:34,100.00,950.13,1021.93,596,16.57,16.58,-79,1
1656300946,2022-06-27 05:35,100.00,950.14,1021.95,596,16.61,16.62,-80,1
1656301006,2022-06-27 05:36,100.00,950.17,1021.97,596,16.58,16.59,-79,1
1656301066,2022-06-27 05:37,100.00,950.12,1021.93,596,16.63,16.64,-79,1
1656301126,2022-06-27 05:38,100.00,950.15,1021.96,596,16.65,16.66,-80,1
1656301186,2022-06-27 05:39,100.00,950.15,1021.96,596,16.67,16.68,-79,1
1656301246,2022-06-27 05:40,99.06,950.13,1021.93,596,16.67,16.53,-79,1
1656301306,2022-06-27 05:41,98.27,950.14,1021.95,596,16.67,16.41,-79,1
1656301366,2022-06-27 05:42,99.98,950.14,1021.95,596,16.68,16.69,-79,1
1656301426,2022-06-27 05:43,100.00,950.13,1021.94,596,16.70,16.71,-80,1
1656301486,2022-06-27 05:44,100.00,950.14,1021.94,596,16.73,16.74,-80,1
1656301546,2022-06-27 05:45,100.00,950.13,1021.94,596,16.75,16.76,-80,1
1656301606,2022-06-27 05:46,100.00,950.11,1021.92,596,16.78,16.79,-79,1
1656301666,2022-06-27 05:47,100.00,950.11,1021.92,596,16.81,16.82,-79,1
1656301726,2022-06-27 05:48,100.00,950.13,1021.93,596,16.83,16.84,-80,1
1656301786,2022-06-27 05:49,100.00,950.09,1021.89,596,16.87,16.88,-79,1
1656301846,2022-06-27 05:50,100.00,950.12,1021.93,596,16.90,16.91,-79,1
1656301906,2022-06-27 05:51,100.00,950.09,1021.90,596,16.94,16.95,-80,1
1656301966,2022-06-27 05:52,100.00,950.12,1021.93,596,16.97,16.98,-80,1
1656302027,2022-06-27 05:53,100.00,950.11,1021.92,596,17.00,17.01,-80,1
1656302087,2022-06-27 05:54,100.00,950.12,1021.93,596,17.04,17.05,-79,1
1656302147,2022-06-27 05:55,100.00,950.10,1021.90,596,17.08,17.09,-79,1
1656302207,2022-06-27 05:56,100.00,950.11,1021.92,596,17.09,17.10,-79,1
1656302267,2022-06-27 05:57,100.00,950.11,1021.91,596,17.14,17.15,-79,1
1656302327,2022-06-27 05:58,100.00,950.03,1021.84,596,17.17,17.18,-80,1
1656302387,2022-06-27 05:59,100.00,950.07,1021.88,596,17.19,17.20,-80,1
1656302447,2022-06-27 06:00,100.00,950.05,1021.85,596,17.25,17.26,-79,1
1656302507,2022-06-27 06:01,100.00,950.04,1021.85,596,17.30,17.31,-79,1
1656302567,2022-06-27 06:02,100.00,950.06,1021.86,596,17.33,17.34,-80,1
1656302627,2022-06-27 06:03,100.00,950.02,1021.83,596,17.37,17.38,-78,1
1656302687,2022-06-27 06:04,100.00,950.02,1021.83,596,17.40,17.41,-79,1
1656302747,2022-06-27 06:05,100.00,950.04,1021.85,596,17.43,17.44,-79,1
1656302807,2022-06-27 06:06,100.00,950.02,1021.83,596,17.47,17.48,-80,1
1656302867,2022-06-27 06:07,100.00,950.01,1021.82,596,17.50,17.51,-80,1
1656302927,2022-06-27 06:08,100.00,950.08,1021.88,596,17.52,17.53,-79,1
1656302987,2022-06-27 06:09,100.00,950.05,1021.85,596,17.58,17.59,-80,1
1656303047,2022-06-27 06:10,100.00,950.07,1021.87,596,17.63,17.64,-79,1
1656303107,2022-06-27 06:11,100.00,950.04,1021.85,596,17.67,17.68,-80,1
1656303167,2022-06-27 06:12,100.00,950.07,1021.87,596,17.70,17.71,-80,1
1656303227,2022-06-27 06:13,100.00,950.07,1021.88,596,17.75,17.76,-79,1
1656303287,2022-06-27 06:14,100.00,950.08,1021.89,596,17.79,17.80,-78,1
1656303347,2022-06-27 06:15,100.00,950.09,1021.89,596,17.82,17.83,-80,1
1656303407,2022-06-27 06:16,100.00,950.11,1021.91,596,17.86,17.87,-79,1
1656303467,2022-06-27 06:17,100.00,950.12,1021.93,596,17.88,17.89,-79,1
1656303527,2022-06-27 06:18,100.00,950.10,1021.91,596,17.92,17.93,-80,1
1656303587,2022-06-27 06:19,100.00,950.14,1021.95,596,17.95,17.96,-79,1
1656303648,2022-06-27 06:20,100.00,950.14,1021.94,596,18.00,18.01,-79,1
1656303708,2022-06-27 06:21,100.00,950.14,1021.94,596,18.03,18.04,-81,1
1656303768,2022-06-27 06:22,100.00,950.13,1021.94,596,18.08,18.09,-79,1
1656303828,2022-06-27 06:23,100.00,950.10,1021.91,596,18.10,18.11,-80,1
1656303888,2022-06-27 06:24,100.00,950.10,1021.90,596,18.12,18.13,-79,1
1656303948,2022-06-27 06:25,100.00,950.12,1021.92,596,18.17,18.18,-79,1
1656304008,2022-06-27 06:26,100.00,950.13,1021.94,596,18.22,18.23,-79,1
1656304068,2022-06-27 06:27,100.00,950.14,1021.95,596,18.25,18.26,-79,1
1656304128,2022-06-27 06:28,100.00,950.15,1021.95,596,18.28,18.29,-80,1
1656304188,2022-06-27 06:29,100.00,950.13,1021.94,596,18.33,18.34,-80,1
1656304248,2022-06-27 06:30,100.00,950.14,1021.95,596,18.36,18.37,-79,1
1656304308,2022-06-27 06:31,100.00,950.17,1021.98,596,18.39,18.40,-79,1
1656304368,2022-06-27 06:32,100.00,950.19,1022.00,596,18.44,18.45,-79,1
1656304428,2022-06-27 06:33,100.00,950.19,1022.00,596,18.48,18.49,-80,1
1656304488,2022-06-27 06:34,100.00,950.24,1022.05,596,18.53,18.54,-80,1
1656304548,2022-06-27 06:35,100.00,950.25,1022.06,596,18.58,18.59,-79,1
1656304608,2022-06-27 06:36,100.00,950.25,1022.06,596,18.62,18.63,-80,1
1656304668,2022-06-27 06:37,100.00,950.25,1022.06,596,18.66,18.67,-80,1
1656304728,2022-06-27 06:38,100.00,950.27,1022.08,596,18.71,18.72,-79,1
1656304788,2022-06-27 06:39,100.00,950.28,1022.09,596,18.74,18.75,-80,1
1656304848,2022-06-27 06:40,100.00,950.25,1022.05,596,18.77,18.78,-79,1
1656304908,2022-06-27 06:41,100.00,950.26,1022.07,596,18.80,18.81,-80,1
1656304968,2022-06-27 06:42,100.00,950.28,1022.08,596,18.85,18.87,-79,1
1656305028,2022-06-27 06:43,100.00,950.25,1022.06,596,18.89,18.91,-78,1
1656305088,2022-06-27 06:44,100.00,950.27,1022.08,596,18.93,18.95,-80,1
1656305148,2022-06-27 06:45,100.00,950.24,1022.04,596,18.96,18.98,-79,1
1656305208,2022-06-27 06:46,100.00,950.25,1022.06,596,18.99,19.01,-78,1
1656305269,2022-06-27 06:47,100.00,950.22,1022.03,596,19.04,19.06,-80,1
1656305329,2022-06-27 06:48,100.00,950.24,1022.05,596,19.08,19.10,-80,1
1656305389,2022-06-27 06:49,100.00,950.25,1022.06,596,19.11,19.13,-79,1
1656305449,2022-06-27 06:50,100.00,950.24,1022.05,596,19.15,19.17,-80,1
1656305509,2022-06-27 06:51,100.00,950.25,1022.06,596,19.19,19.21,-79,1
1656305569,2022-06-27 06:52,100.00,950.24,1022.04,596,19.22,19.24,-79,1
1656305629,2022-06-27 06:53,100.00,950.24,1022.05,596,19.26,19.28,-80,1
1656305689,2022-06-27 06:54,100.00,950.27,1022.08,596,19.30,19.32,-79,1
1656305749,2022-06-27 06:55,100.00,950.24,1022.05,596,19.34,19.36,-80,1
1656305809,2022-06-27 06:56,100.00,950.26,1022.07,596,19.37,19.39,-79,1
1656305869,2022-06-27 06:57,100.00,950.27,1022.08,596,19.41,19.43,-80,1
1656305929,2022-06-27 06:58,100.00,950.25,1022.06,596,19.45,19.47,-79,1
1656305989,2022-06-27 06:59,100.00,950.24,1022.05,596,19.48,19.50,-80,1
1656306049,2022-06-27 07:00,100.00,950.25,1022.05,596,19.52,19.54,-79,1
1656306109,2022-06-27 07:01,100.00,950.23,1022.04,596,19.56,19.58,-80,1
1656306169,2022-06-27 07:02,100.00,950.24,1022.05,596,19.60,19.62,-80,1
1656306229,2022-06-27 07:03,100.00,950.20,1022.01,596,19.63,19.65,-79,1
1656306289,2022-06-27 07:04,100.00,950.23,1022.03,596,19.66,19.68,-79,1
1656306349,2022-06-27 07:05,100.00,950.28,1022.08,596,19.71,19.73,-80,1
1656306409,2022-06-27 07:06,100.00,950.25,1022.06,596,19.74,19.76,-80,1
1656306469,2022-06-27 07:07,100.00,950.24,1022.05,596,19.78,19.80,-78,1
1656306529,2022-06-27 07:08,100.00,950.24,1022.05,596,19.80,19.82,-80,1
1656306589,2022-06-27 07:09,100.00,950.28,1022.08,596,19.86,19.88,-79,1
1656306649,2022-06-27 07:10,100.00,950.27,1022.07,596,19.90,19.92,-81,1
1656306709,2022-06-27 07:11,100.00,950.27,1022.08,596,19.93,19.95,-79,1
1656306769,2022-06-27 07:12,100.00,950.27,1022.07,596,19.95,19.97,-80,1
1656306830,2022-06-27 07:13,99.97,950.29,1022.10,596,20.00,20.01,-79,1
1656306890,2022-06-27 07:14,100.00,950.30,1022.11,596,20.05,20.07,-80,1
1656306950,2022-06-27 07:15,99.58,950.29,1022.10,596,20.09,20.04,-79,1
1656307010,2022-06-27 07:16,100.00,950.28,1022.09,596,20.12,20.14,-79,1
1656307070,2022-06-27 07:17,96.96,950.31,1022.12,596,20.15,19.67,-79,1
1656307130,2022-06-27 07:18,95.99,950.32,1022.13,596,20.17,19.52,-80,1
1656307190,2022-06-27 07:19,98.01,950.32,1022.13,596,20.22,19.91,-80,1
1656307250,2022-06-27 07:20,99.70,950.33,1022.14,596,20.25,20.22,-80,1
1656307310,2022-06-27 07:21,97.21,950.29,1022.09,596,20.31,19.87,-80,1
1656307370,2022-06-27 07:22,96.28,950.30,1022.11,596,20.34,19.74,-79,1
1656307430,2022-06-27 07:23,96.76,950.29,1022.09,596,20.38,19.86,-79,1
1656307490,2022-06-27 07:24,96.14,950.27,1022.08,596,20.41,19.79,-79,1
1656307550,2022-06-27 07:25,95.80,950.28,1022.09,596,20.45,19.77,-79,1
1656307610,2022-06-27 07:26,96.15,950.30,1022.11,596,20.49,19.87,-79,1
1656307670,2022-06-27 07:27,95.91,950.29,1022.09,596,20.52,19.86,-79,1
1656307730,2022-06-27 07:28,97.12,950.17,1021.98,596,20.54,20.08,-79,1
1656307790,2022-06-27 07:29,94.75,950.28,1022.09,596,20.58,19.72,-79,1
1656307850,2022-06-27 07:30,95.83,950.27,1022.07,596,20.61,19.94,-79,1
1656307910,2022-06-27 07:31,95.71,950.27,1022.08,596,20.64,19.95,-80,1
1656307970,2022-06-27 07:32,95.27,950.27,1022.08,596,20.67,19.90,-78,1
1656308030,2022-06-27 07:33,93.95,950.31,1022.12,596,20.72,19.73,-80,1
1656308090,2022-06-27 07:34,93.11,950.31,1022.11,596,20.76,19.62,-79,1
1656308150,2022-06-27 07:35,91.32,950.32,1022.13,596,20.80,19.35,-79,1
1656308210,2022-06-27 07:36,90.65,950.34,1022.15,596,20.84,19.27,-79,1
1656308270,2022-06-27 07:37,89.70,950.38,1022.19,596,20.88,19.14,-81,1
1656308330,2022-06-27 07:38,89.65,950.40,1022.20,596,20.90,19.15,-78,1
1656308390,2022-06-27 07:39,88.75,950.39,1022.20,596,20.95,19.04,-79,1
1656308450,2022-06-27 07:40,89.13,950.40,1022.21,596,20.96,19.12,-79,1
1656308510,2022-06-27 07:41,87.36,950.41,1022.22,596,21.00,18.84,-80,1
1656308571,2022-06-27 07:42,86.75,950.43,1022.24,596,21.02,18.74,-79,1
1656308631,2022-06-27 07:43,86.86,950.35,1022.16,596,21.08,18.82,-80,1
1656308691,2022-06-27 07:44,85.49,950.39,1022.20,596,21.10,18.59,-79,1
1656308751,2022-06-27 07:45,85.43,950.39,1022.20,596,21.14,18.62,-81,1
1656308811,2022-06-27 07:46,85.46,950.43,1022.24,596,21.19,18.67,-79,1
1656308871,2022-06-27 07:47,85.50,950.43,1022.24,596,21.22,18.71,-79,1
1656308931,2022-06-27 07:48,83.48,950.41,1022.22,596,21.25,18.35,-81,1
1656308991,2022-06-27 07:49,81.41,950.44,1022.25,596,21.28,17.98,-80,1
1656309051,2022-06-27 07:50,81.22,950.46,1022.27,596,21.32,17.99,-79,1
1656309111,2022-06-27 07:51,81.86,950.49,1022.29,596,21.36,18.15,-80,1
1656309171,2022-06-27 07:52,81.51,950.44,1022.25,596,21.39,18.11,-80,1
1656309231,2022-06-27 07:53,81.47,950.48,1022.29,596,21.42,18.13,-79,1
1656309291,2022-06-27 07:54,81.20,950.47,1022.28,596,21.47,18.13,-80,1
1656309351,2022-06-27 07:55,81.23,950.50,1022.30,596,21.48,18.14,-80,1
1656309411,2022-06-27 07:56,80.14,950.51,1022.32,596,21.53,17.98,-80,1
1656309471,2022-06-27 07:57,78.27,950.52,1022.33,596,21.56,17.63,-80,1
1656309531,2022-06-27 07:58,77.57,950.56,1022.37,596,21.61,17.54,-80,1
1656309591,2022-06-27 07:59,76.91,950.55,1022.36,596,21.64,17.43,-79,1
1656309651,2022-06-27 08:00,77.00,950.54,1022.34,596,21.67,17.48,-80,1
1656309711,2022-06-27 08:01,77.93,950.53,1022.34,596,21.71,17.71,-80,1
1656309771,2022-06-27 08:02,77.25,950.54,1022.34,596,21.73,17.59,-80,1
1656309831,2022-06-27 08:03,78.12,950.54,1022.35,596,21.76,17.80,-79,1
1656309891,2022-06-27 08:04,77.62,950.55,1022.36,596,21.80,17.73,-80,1
1656309951,2022-06-27 08:05,76.45,950.57,1022.37,596,21.83,17.52,-80,1
1656310011,2022-06-27 08:06,76.46,950.59,1022.40,596,21.85,17.54,-80,1
1656310071,2022-06-27 08:07,75.59,950.58,1022.38,596,21.89,17.40,-80,1
1656310131,2022-06-27 08:08,75.55,950.58,1022.39,596,21.93,17.43,-79,1
1656310192,2022-06-27 08:09,75.62,950.58,1022.39,596,21.96,17.47,-80,1
1656310252,2022-06-27 08:10,74.86,950.59,1022.40,596,21.94,17.29,-79,1
1656310312,2022-06-27 08:11,73.45,950.59,1022.40,596,22.02,17.07,-78,1
1656310372,2022-06-27 08:12,72.73,950.59,1022.39,596,22.06,16.95,-80,1
1656310432,2022-06-27 08:13,71.99,950.63,1022.43,596,22.08,16.81,-80,1
1656310492,2022-06-27 08:14,71.38,950.63,1022.44,596,22.13,16.73,-79,1
1656310552,2022-06-27 08:15,70.88,950.62,1022.43,596,22.14,16.63,-80,1
1656310612,2022-06-27 08:16,71.31,950.65,1022.46,596,22.16,16.74,-80,1
1656310672,2022-06-27 08:17,70.04,950.66,1022.46,596,22.19,16.48,-80,1
1656310732,2022-06-27 08:18,70.30,950.63,1022.44,596,22.21,16.56,-80,1
1656310792,2022-06-27 08:19,70.56,950.64,1022.44,596,22.26,16.67,-79,1
1656310852,2022-06-27 08:20,70.47,950.63,1022.44,596,22.28,16.67,-80,1
1656310912,2022-06-27 08:21,70.84,950.66,1022.47,596,22.32,16.79,-80,1
1656310972,2022-06-27 08:22,69.97,950.64,1022.45,596,22.36,16.63,-80,1
1656311032,2022-06-27 08:23,69.10,950.67,1022.48,596,22.38,16.45,-80,1
1656311092,2022-06-27 08:24,69.49,950.68,1022.49,596,22.43,16.59,-79,1
1656311152,2022-06-27 08:25,69.75,950.69,1022.49,596,22.43,16.65,-79,1
1656311212,2022-06-27 08:26,70.23,950.70,1022.51,596,22.48,16.81,-80,1
1656311272,2022-06-27 08:27,71.00,950.72,1022.53,596,22.50,17.00,-80,1
1656311332,2022-06-27 08:28,70.83,950.76,1022.57,596,22.54,17.00,-79,1
1656311392,2022-06-27 08:29,70.48,950.73,1022.54,596,22.56,16.94,-79,1
1656311452,2022-06-27 08:30,70.78,950.78,1022.59,596,22.57,17.01,-79,1
1656311512,2022-06-27 08:31,69.68,950.79,1022.60,596,22.62,16.81,-80,1
1656311572,2022-06-27 08:32,68.36,950.80,1022.61,596,22.67,16.56,-80,1
1656311632,2022-06-27 08:33,68.67,950.82,1022.63,596,22.70,16.66,-79,1
1656311692,2022-06-27 08:34,69.22,950.84,1022.65,596,22.72,16.81,-79,1
1656311752,2022-06-27 08:35,68.15,950.84,1022.65,596,22.74,16.58,-80,1
1656311812,2022-06-27 08:36,68.00,950.81,1022.62,596,22.74,16.55,-80,1
1656311873,2022-06-27 08:37,68.74,950.84,1022.65,596,22.78,16.75,-80,1
1656311933,2022-06-27 08:38,66.86,950.86,1022.67,596,22.83,16.37,-79,1
1656311993,2022-06-27 08:39,65.32,950.86,1022.67,596,22.86,16.03,-79,1
1656312053,2022-06-27 08:40,66.01,950.84,1022.65,596,22.90,16.23,-80,1
1656312113,2022-06-27 08:41,65.71,950.82,1022.63,596,22.94,16.20,-79,1
1656312173,2022-06-27 08:42,65.26,950.83,1022.63,596,22.93,16.08,-79,1
1656312233,2022-06-27 08:43,66.00,950.84,1022.64,596,22.97,16.30,-80,1
1656312293,2022-06-27 08:44,66.79,950.82,1022.63,596,23.02,16.53,-80,1
1656312353,2022-06-27 08:45,66.08,950.83,1022.64,596,23.07,16.41,-79,1
1656312413,2022-06-27 08:46,67.03,950.84,1022.65,596,23.08,16.64,-79,1
1656312473,2022-06-27 08:47,67.53,950.81,1022.62,596,23.12,16.80,-80,1
1656312533,2022-06-27 08:48,66.21,950.78,1022.58,596,23.14,16.51,-80,1
1656312593,2022-06-27 08:49,64.54,950.79,1022.60,596,23.18,16.14,-80,1
1656312653,2022-06-27 08:50,64.44,950.79,1022.59,596,23.21,16.15,-80,1
1656312713,2022-06-27 08:51,63.44,950.80,1022.60,596,23.24,15.93,-80,1
1656312773,2022-06-27 08:52,64.06,950.77,1022.58,596,23.23,16.07,-80,1
1656312833,2022-06-27 08:53,63.88,950.78,1022.58,596,23.27,16.07,-79,1
1656312893,2022-06-27 08:54,64.28,950.80,1022.60,596,23.28,16.18,-78,1
1656312953,2022-06-27 08:55,63.90,950.80,1022.61,596,23.31,16.11,-78,1
1656313013,2022-06-27 08:56,63.47,950.80,1022.61,596,23.33,16.03,-81,1
1656313073,2022-06-27 08:57,63.10,950.77,1022.58,596,23.37,15.97,-80,1
1656313133,2022-06-27 08:58,63.16,950.79,1022.60,596,23.41,16.02,-80,1
1656313193,2022-06-27 08:59,61.55,950.79,1022.60,596,23.44,15.65,-79,1
1656313253,2022-06-27 09:00,61.81,950.79,1022.59,596,23.45,15.72,-80,1
1656313313,2022-06-27 09:01,61.66,950.75,1022.56,596,23.44,15.67,-80,1
1656313373,2022-06-27 09:02,62.75,950.78,1022.59,596,23.46,15.97,-80,1
1656313433,2022-06-27 09:03,62.75,950.74,1022.55,596,23.53,16.03,-80,1
1656313493,2022-06-27 09:04,62.07,950.75,1022.56,596,23.57,15.90,-79,1
1656313554,2022-06-27 09:05,61.85,950.75,1022.56,596,23.59,15.87,-79,1
1656313614,2022-06-27 09:06,61.37,950.73,1022.54,596,23.62,15.77,-80,1
1656313674,2022-06-27 09:07,60.75,950.66,1022.47,596,23.63,15.62,-80,1
1656313734,2022-06-27 09:08,61.48,950.69,1022.49,596,23.63,15.81,-80,1
1656313794,2022-06-27 09:09,61.90,950.71,1022.52,596,23.68,15.96,-80,1
1656313854,2022-06-27 09:10,61.49,950.70,1022.51,596,23.71,15.89,-80,1
1656313914,2022-06-27 09:11,60.71,950.67,1022.48,596,23.70,15.68,-80,1
1656313974,2022-06-27 09:12,60.75,950.67,1022.48,596,23.76,15.74,-79,1
1656314034,2022-06-27 09:13,60.84,950.70,1022.50,596,23.77,15.78,-80,1
1656314094,2022-06-27 09:14,61.44,950.75,1022.55,596,23.74,15.90,-80,1
1656314154,2022-06-27 09:15,61.31,950.72,1022.53,596,23.80,15.93,-80,1
1656314214,2022-06-27 09:16,60.84,950.77,1022.57,596,23.83,15.83,-79,1
1656314274,2022-06-27 09:17,60.72,950.72,1022.53,596,23.88,15.85,-79,1
1656314334,2022-06-27 09:18,61.19,950.74,1022.55,596,23.88,15.97,-79,1
1656314394,2022-06-27 09:19,60.83,950.76,1022.56,596,23.90,15.90,-80,1
1656314454,2022-06-27 09:20,60.44,950.69,1022.50,596,23.94,15.83,-80,1
1656314514,2022-06-27 09:21,60.78,950.74,1022.54,596,23.96,15.94,-79,1
1656314574,2022-06-27 09:22,61.41,950.73,1022.54,596,23.99,16.13,-80,1
1656314634,2022-06-27 09:23,61.63,950.80,1022.60,596,24.02,16.21,-80,1
1656314694,2022-06-27 09:24,60.16,950.77,1022.58,596,24.05,15.86,-79,1
1656314754,2022-06-27 09:25,59.80,950.78,1022.59,596,24.05,15.77,-80,1
1656314814,2022-06-27 09:26,59.69,950.76,1022.56,596,24.09,15.78,-80,1
1656314874,2022-06-27 09:27,59.55,950.81,1022.62,596,24.13,15.78,-80,1
1656314934,2022-06-27 09:28,59.42,950.79,1022.60,596,24.12,15.74,-80,1
1656314994,2022-06-27 09:29,59.42,950.78,1022.59,596,24.16,15.77,-79,1
1656315054,2022-06-27 09:30,59.22,950.79,1022.60,596,24.17,15.73,-80,1
1656315114,2022-06-27 09:31,58.41,950.78,1022.59,596,24.19,15.54,-81,1
1656315174,2022-06-27 09:32,58.51,950.78,1022.58,596,24.23,15.60,-80,1
1656315234,2022-06-27 09:33,58.76,950.80,1022.61,596,24.26,15.69,-79,1
1656315295,2022-06-27 09:34,58.05,950.77,1022.58,596,24.26,15.50,-80,1
1656315355,2022-06-27 09:35,58.58,950.73,1022.54,596,24.28,15.66,-80,1
1656315415,2022-06-27 09:36,58.00,950.68,1022.49,596,24.31,15.54,-79,1
1656315475,2022-06-27 09:37,57.87,950.72,1022.53,596,24.29,15.48,-80,1
1656315535,2022-06-27 09:38,58.29,950.72,1022.53,596,24.36,15.66,-80,1
1656315595,2022-06-27 09:39,58.62,950.72,1022.53,596,24.40,15.79,-80,1
1656315655,2022-06-27 09:40,58.79,950.71,1022.52,596,24.41,15.84,-80,1
1656315715,2022-06-27 09:41,58.62,950.68,1022.49,596,24.43,15.82,-80,1
1656315775,2022-06-27 09:42,57.87,950.72,1022.52,596,24.47,15.65,-80,1
1656315835,2022-06-27 09:43,57.97,950.70,1022.51,596,24.48,15.69,-79,1
1656315895,2022-06-27 09:44,57.50,950.72,1022.53,596,24.51,15.59,-80,1
1656315955,2022-06-27 09:45,56.70,950.74,1022.55,596,24.54,15.40,-80,1
1656316015,2022-06-27 09:46,57.77,950.72,1022.52,596,24.59,15.74,-79,1
1656316075,2022-06-27 09:47,58.78,950.76,1022.56,596,24.61,16.03,-80,1
1656316135,2022-06-27 09:48,58.27,950.71,1022.52,596,24.63,15.91,-79,1
1656316195,2022-06-27 09:49,58.41,950.70,1022.51,596,24.67,15.98,-80,1
1656316255,2022-06-27 09:50,58.41,950.73,1022.54,596,24.72,16.03,-80,1
1656316315,2022-06-27 09:51,58.15,950.74,1022.55,596,24.73,15.97,-79,1
1656316375,2022-06-27 09:52,57.66,950.74,1022.55,596,24.78,15.88,-80,1
1656316435,2022-06-27 09:53,57.69,950.75,1022.56,596,24.81,15.92,-79,1
1656316495,2022-06-27 09:54,56.24,950.78,1022.58,596,24.82,15.53,-80,1
1656316555,2022-06-27 09:55,55.92,950.80,1022.60,596,24.85,15.47,-80,1
1656316615,2022-06-27 09:56,56.83,950.75,1022.55,596,24.88,15.75,-79,1
1656316675,2022-06-27 09:57,56.40,950.65,1022.46,596,24.92,15.67,-80,1
1656316735,2022-06-27 09:58,56.21,950.75,1022.56,596,24.94,15.64,-80,1
1656316795,2022-06-27 09:59,55.76,950.73,1022.53,596,24.94,15.51,-79,1
1656316856,2022-06-27 10:00,55.94,950.71,1022.52,596,24.97,15.59,-80,1
1656316916,2022-06-27 10:01,55.73,950.72,1022.53,596,24.97,15.53,-80,1
1656316976,2022-06-27 10:02,56.94,950.75,1022.56,596,24.99,15.88,-80,1
1656317036,2022-06-27 10:03,56.95,950.77,1022.58,596,25.04,15.93,-80,1
1656317096,2022-06-27 10:04,56.43,950.77,1022.58,596,25.02,15.77,-80,1
1656317156,2022-06-27 10:05,55.88,950.79,1022.60,596,25.10,15.69,-79,1
1656317216,2022-06-27 10:06,55.48,950.74,1022.54,596,25.14,15.62,-80,1
1656317276,2022-06-27 10:07,55.28,950.74,1022.55,596,25.13,15.55,-80,1
1656317336,2022-06-27 10:08,56.22,950.74,1022.54,596,25.18,15.86,-80,1
1656317396,2022-06-27 10:09,55.60,950.74,1022.55,596,25.23,15.73,-80,1
1656317456,2022-06-27 10:10,55.31,950.73,1022.54,596,25.24,15.66,-79,1
1656317516,2022-06-27 10:11,55.05,950.71,1022.52,596,25.28,15.62,-80,1
1656317576,2022-06-27 10:12,54.74,950.65,1022.46,596,25.30,15.56,-80,1
1656317636,2022-06-27 10:13,55.16,950.69,1022.49,596,25.34,15.71,-80,1
1656317696,2022-06-27 10:14,55.04,950.70,1022.50,596,25.36,15.70,-80,1
1656317756,2022-06-27 10:15,54.26,950.69,1022.49,596,25.38,15.49,-80,1
1656317816,2022-06-27 10:16,53.54,950.69,1022.50,596,25.41,15.31,-80,1
1656317876,2022-06-27 10:17,53.72,950.67,1022.48,596,25.43,15.38,-79,1
1656317936,2022-06-27 10:18,54.27,950.73,1022.54,596,25.45,15.56,-80,1
1656317996,2022-06-27 10:19,53.86,950.74,1022.55,596,25.46,15.45,-79,1
1656318056,2022-06-27 10:20,52.35,950.72,1022.53,596,25.48,15.03,-80,1
1656318116,2022-06-27 10:21,53.22,950.66,1022.47,596,25.48,15.28,-79,1
1656318176,2022-06-27 10:22,52.33,950.66,1022.46,596,25.47,15.01,-78,1
1656318236,2022-06-27 10:23,53.39,950.69,1022.49,596,25.50,15.35,-79,1
1656318296,2022-06-27 10:24,53.44,950.64,1022.45,596,25.54,15.40,-80,1
1656318356,2022-06-27 10:25,53.19,950.66,1022.47,596,25.57,15.36,-79,1
1656318416,2022-06-27 10:26,53.22,950.64,1022.45,596,25.61,15.40,-80,1
1656318476,2022-06-27 10:27,53.74,950.61,1022.41,596,25.61,15.55,-80,1
1656318537,2022-06-27 10:28,52.88,950.65,1022.46,596,25.65,15.34,-79,1
1656318597,2022-06-27 10:29,52.82,950.64,1022.44,596,25.69,15.36,-79,1
1656318657,2022-06-27 10:30,51.59,950.63,1022.43,596,25.71,15.01,-80,1
1656318717,2022-06-27 10:31,52.26,950.63,1022.44,596,25.73,15.23,-79,1
1656318777,2022-06-27 10:32,52.74,950.63,1022.44,596,25.78,15.42,-80,1
1656318837,2022-06-27 10:33,51.85,950.58,1022.39,596,25.80,15.17,-80,1
1656318897,2022-06-27 10:34,52.80,950.59,1022.40,596,25.79,15.45,-80,1
1656318957,2022-06-27 10:35,51.99,950.65,1022.46,596,25.85,15.26,-79,1
1656319017,2022-06-27 10:36,50.23,950.65,1022.46,596,25.84,14.72,-80,1
1656319077,2022-06-27 10:37,51.33,950.67,1022.48,596,25.90,15.11,-79,1
1656319137,2022-06-27 10:38,50.32,950.67,1022.48,596,25.93,14.83,-80,1
1656319197,2022-06-27 10:39,50.65,950.65,1022.45,596,25.95,14.95,-80,1
1656319257,2022-06-27 10:40,51.59,950.66,1022.47,596,25.98,15.26,-80,1
1656319317,2022-06-27 10:41,50.38,950.66,1022.46,596,26.01,14.92,-79,1
1656319377,2022-06-27 10:42,50.16,950.65,1022.45,596,26.03,14.87,-80,1
1656319437,2022-06-27 10:43,50.36,950.65,1022.46,596,26.05,14.95,-79,1
1656319497,2022-06-27 10:44,50.52,950.61,1022.42,596,26.08,15.03,-80,1
1656319557,2022-06-27 10:45,50.30,950.63,1022.44,596,26.11,14.99,-80,1
1656319617,2022-06-27 10:46,49.93,950.61,1022.42,596,26.14,14.90,-80,1
1656319677,2022-06-27 10:47,49.66,950.60,1022.41,596,26.17,14.84,-80,1
1656319737,2022-06-27 10:48,50.65,950.60,1022.41,596,26.20,15.18,-79,1
1656319797,2022-06-27 10:49,50.23,950.60,1022.40,596,26.21,15.06,-80,1
1656319857,2022-06-27 10:50,50.08,950.57,1022.38,596,26.25,15.05,-79,1
1656319917,2022-06-27 10:51,49.15,950.60,1022.40,596,26.26,14.76,-79,1
1656319977,2022-06-27 10:52,49.70,950.60,1022.41,596,26.29,14.97,-79,1
1656320037,2022-06-27 10:53,49.57,950.66,1022.47,596,26.32,14.95,-79,1
1656320098,2022-06-27 10:54,49.01,950.61,1022.42,596,26.37,14.82,-79,1
1656320158,2022-06-27 10:55,48.62,950.61,1022.41,596,26.43,14.75,-79,1
1656320218,2022-06-27 10:56,48.69,950.58,1022.39,596,26.44,14.78,-79,1
1656320278,2022-06-27 10:57,48.10,950.59,1022.40,596,26.44,14.59,-79,1
1656320338,2022-06-27 10:58,48.03,950.54,1022.35,596,26.49,14.62,-80,1
1656320398,2022-06-27 10:59,48.04,950.57,1022.37,596,26.52,14.65,-80,1
1656320458,2022-06-27 11:00,48.42,950.56,1022.36,596,26.55,14.80,-79,1
1656320518,2022-06-27 11:01,48.11,950.57,1022.38,596,26.58,14.73,-79,1
1656320578,2022-06-27 11:02,47.63,950.59,1022.40,596,26.59,14.58,-80,1
1656320638,2022-06-27 11:03,47.87,950.55,1022.36,596,26.61,14.68,-79,1
1656320698,2022-06-27 11:04,47.72,950.57,1022.37,596,26.66,14.67,-80,1
1656320758,2022-06-27 11:05,47.90,950.54,1022.35,596,26.70,14.77,-79,1
1656320818,2022-06-27 11:06,47.65,950.52,1022.33,596,26.72,14.71,-81,1
1656320878,2022-06-27 11:07,48.06,950.36,1022.17,596,26.75,14.87,-79,1
1656320938,2022-06-27 11:08,47.87,950.49,1022.29,596,26.81,14.86,-80,1
1656320998,2022-06-27 11:09,47.99,950.43,1022.24,596,26.79,14.88,-80,1
1656321058,2022-06-27 11:10,47.50,950.51,1022.32,596,26.83,14.76,-80,1
1656321118,2022-06-27 11:11,47.90,950.49,1022.30,596,26.89,14.94,-79,1
1656321178,2022-06-27 11:12,48.33,950.47,1022.28,596,26.93,15.12,-79,1
1656321238,2022-06-27 11:13,47.00,950.50,1022.31,596,26.92,14.67,-80,1
1656321298,2022-06-27 11:14,47.56,950.46,1022.27,596,26.99,14.92,-80,1
1656321358,2022-06-27 11:15,47.28,950.44,1022.25,596,27.00,14.84,-80,1
1656321418,2022-06-27 11:16,47.29,950.42,1022.23,596,27.02,14.86,-79,1
1656321478,2022-06-27 11:17,47.31,950.49,1022.30,596,27.04,14.89,-80,1
1656321538,2022-06-27 11:18,47.19,950.46,1022.27,596,27.10,14.90,-80,1
1656321598,2022-06-27 11:19,47.49,950.47,1022.28,596,27.14,15.03,-79,1
1656321658,2022-06-27 11:20,47.44,950.49,1022.29,596,27.15,15.03,-79,1
1656321718,2022-06-27 11:21,47.39,950.47,1022.27,596,27.20,15.06,-80,1
1656321778,2022-06-27 11:22,46.41,950.43,1022.24,596,27.20,14.73,-80,1
1656321839,2022-06-27 11:23,44.95,950.47,1022.28,596,27.20,14.24,-79,1
1656321899,2022-06-27 11:24,46.63,950.45,1022.26,596,27.28,14.88,-80,1
1656321959,2022-06-27 11:25,45.39,950.48,1022.29,596,27.30,14.48,-80,1
1656322019,2022-06-27 11:26,45.97,950.42,1022.23,596,27.33,14.70,-80,1
1656322079,2022-06-27 11:27,45.66,950.46,1022.27,596,27.32,14.59,-81,1
1656322139,2022-06-27 11:28,45.34,950.48,1022.29,596,27.36,14.52,-80,1
1656322199,2022-06-27 11:29,45.51,950.46,1022.26,596,27.40,14.61,-80,1
1656322259,2022-06-27 11:30,45.31,950.45,1022.26,596,27.42,14.56,-80,1
1656322319,2022-06-27 11:31,44.85,950.46,1022.27,596,27.45,14.43,-80,1
1656322379,2022-06-27 11:32,45.37,950.47,1022.28,596,27.46,14.62,-80,1
1656322439,2022-06-27 11:33,45.00,950.45,1022.26,596,27.49,14.52,-80,1
1656322499,2022-06-27 11:34,44.47,950.43,1022.24,596,27.52,14.36,-81,1
1656322559,2022-06-27 11:35,44.70,950.44,1022.24,596,27.54,14.46,-79,1
1656322619,2022-06-27 11:36,45.52,950.44,1022.24,596,27.59,14.79,-80,1
1656322679,2022-06-27 11:37,45.02,950.42,1022.22,596,27.62,14.64,-80,1
1656322739,2022-06-27 11:38,45.18,950.43,1022.24,596,27.64,14.72,-81,1
1656322799,2022-06-27 11:39,44.60,950.40,1022.21,596,27.67,14.54,-79,1
1656322859,2022-06-27 11:40,45.11,950.36,1022.17,596,27.71,14.76,-81,1
1656322919,2022-06-27 11:41,44.79,950.37,1022.18,596,27.70,14.64,-80,1
1656322979,2022-06-27 11:42,44.75,950.38,1022.19,596,27.75,14.67,-80,1
1656323039,2022-06-27 11:43,44.70,950.38,1022.18,596,27.80,14.70,-81,1
1656323099,2022-06-27 11:44,45.48,950.37,1022.18,596,27.85,15.01,-80,1
1656323159,2022-06-27 11:45,44.20,950.33,1022.14,596,27.81,14.53,-80,1
1656323219,2022-06-27 11:46,43.32,950.37,1022.18,596,27.86,14.27,-80,1
1656323279,2022-06-27 11:47,43.65,950.39,1022.20,596,27.88,14.40,-80,1
1656323340,2022-06-27 11:49,43.54,950.37,1022.18,596,27.92,14.40,-79,1
1656323400,2022-06-27 11:50,43.82,950.37,1022.18,596,27.97,14.54,-81,1
1656323460,2022-06-27 11:51,43.93,950.32,1022.13,596,27.99,14.60,-80,1
1656323520,2022-06-27 11:52,43.36,950.26,1022.06,596,27.98,14.39,-80,1
1656323580,2022-06-27 11:53,43.36,950.36,1022.16,596,27.98,14.39,-80,1
1656323640,2022-06-27 11:54,42.87,950.34,1022.15,596,28.01,14.24,-80,1
1656323700,2022-06-27 11:55,42.55,950.30,1022.11,596,28.05,14.16,-80,1
1656323760,2022-06-27 11:56,43.26,950.31,1022.12,596,28.07,14.43,-79,1
1656323820,2022-06-27 11:57,42.78,950.32,1022.13,596,28.13,14.31,-80,1
1656323880,2022-06-27 11:58,42.50,950.32,1022.13,596,28.17,14.25,-80,1
1656323940,2022-06-27 11:59,43.17,950.29,1022.10,596,28.20,14.52,-81,1
1656324000,2022-06-27 12:00,43.15,950.30,1022.11,596,28.22,14.53,-80,1
1656324060,2022-06-27 12:01,42.21,950.32,1022.13,596,28.20,14.17,-80,1
1656324120,2022-06-27 12:02,43.00,950.31,1022.12,596,28.23,14.48,-80,1
1656324180,2022-06-27 12:03,42.93,950.32,1022.12,596,28.28,14.50,-80,1
1656324240,2022-06-27 12:04,42.12,950.32,1022.13,596,28.35,14.27,-80,1
1656324300,2022-06-27 12:05,42.27,950.23,1022.04,596,28.37,14.35,-80,1
1656324360,2022-06-27 12:06,42.49,950.25,1022.06,596,28.40,14.45,-80,1
1656324420,2022-06-27 12:07,42.71,950.23,1022.04,596,28.42,14.55,-80,1
1656324480,2022-06-27 12:08,42.32,950.24,1022.05,596,28.44,14.43,-80,1
1656324540,2022-06-27 12:09,41.90,950.24,1022.05,596,28.48,14.31,-79,1
1656324600,2022-06-27 12:10,42.04,950.21,1022.02,596,28.51,14.39,-81,1
1656324660,2022-06-27 12:11,41.90,950.15,1021.95,596,28.52,14.34,-80,1
1656324720,2022-06-27 12:12,41.72,950.17,1021.98,596,28.52,14.28,-80,1
1656324780,2022-06-27 12:13,41.87,950.18,1021.99,596,28.61,14.41,-81,1
1656324840,2022-06-27 12:14,42.47,950.17,1021.97,596,28.63,14.65,-80,1
1656324900,2022-06-27 12:15,42.11,950.20,1022.01,596,28.67,14.56,-80,1
1656324960,2022-06-27 12:16,41.94,950.19,1022.00,596,28.73,14.55,-80,1
1656325021,2022-06-27 12:17,41.52,950.21,1022.01,596,28.76,14.42,-80,1
1656325081,2022-06-27 12:18,41.94,950.21,1022.01,596,28.75,14.57,-79,1
1656325141,2022-06-27 12:19,41.73,950.19,1022.00,596,28.77,14.51,-80,1
1656325201,2022-06-27 12:20,42.03,950.17,1021.98,596,28.81,14.65,-80,1
1656325261,2022-06-27 12:21,41.43,950.13,1021.94,596,28.82,14.44,-80,1
1656325321,2022-06-27 12:22,41.17,950.10,1021.91,596,28.84,14.36,-80,1
1656325381,2022-06-27 12:23,41.60,950.14,1021.94,596,28.88,14.55,-82,1
1656325441,2022-06-27 12:24,41.07,950.12,1021.93,596,28.90,14.37,-81,1
1656325501,2022-06-27 12:25,41.39,950.11,1021.91,596,28.95,14.54,-80,1
1656325561,2022-06-27 12:26,40.98,950.09,1021.89,596,28.94,14.38,-81,1
1656325621,2022-06-27 12:27,40.61,950.04,1021.85,596,29.00,14.29,-80,1
1656325681,2022-06-27 12:28,41.45,950.03,1021.83,596,29.00,14.61,-79,1
1656325741,2022-06-27 12:29,42.06,950.07,1021.88,596,29.07,14.90,-80,1
1656325801,2022-06-27 12:30,42.15,950.09,1021.89,596,29.12,14.98,-80,1
1656325861,2022-06-27 12:31,41.83,950.07,1021.88,596,29.19,14.92,-79,1
1656325921,2022-06-27 12:32,41.42,950.11,1021.92,596,29.24,14.81,-79,1
1656325981,2022-06-27 12:33,41.02,950.08,1021.88,596,29.28,14.70,-81,1
1656326041,2022-06-27 12:34,41.15,950.08,1021.89,596,29.32,14.78,-80,1
1656326101,2022-06-27 12:35,40.65,950.05,1021.86,596,29.35,14.62,-79,1
1656326161,2022-06-27 12:36,40.33,950.02,1021.83,596,29.37,14.51,-81,1
1656326221,2022-06-27 12:37,39.98,950.02,1021.83,596,29.32,14.33,-80,1
1656326281,2022-06-27 12:38,39.10,950.04,1021.85,596,29.38,14.04,-81,1
1656326341,2022-06-27 12:39,39.51,950.02,1021.82,596,29.40,14.22,-80,1
1656326401,2022-06-27 12:40,38.82,950.02,1021.82,596,29.36,13.91,-80,1
1656326461,2022-06-27 12:41,39.32,949.99,1021.80,596,29.41,14.16,-81,1
1656326521,2022-06-27 12:42,39.75,950.00,1021.81,596,29.46,14.37,-80,1
1656326581,2022-06-27 12:43,39.93,949.97,1021.78,596,29.51,14.48,-80,1
1656326641,2022-06-27 12:44,40.04,949.96,1021.77,596,29.55,14.56,-80,1
1656326702,2022-06-27 12:45,39.75,949.97,1021.78,596,29.60,14.49,-80,1
1656326762,2022-06-27 12:46,39.86,949.98,1021.79,596,29.67,14.60,-79,1
1656326822,2022-06-27 12:47,39.45,949.97,1021.77,596,29.73,14.49,-80,1
1656326882,2022-06-27 12:48,39.89,949.96,1021.77,596,29.72,14.66,-80,1
1656326942,2022-06-27 12:49,39.70,949.92,1021.72,596,29.78,14.63,-80,1
1656327002,2022-06-27 12:50,40.19,949.94,1021.75,596,29.84,14.88,-80,1
1656327062,2022-06-27 12:51,40.21,949.97,1021.78,596,29.92,14.96,-80,1
1656327122,2022-06-27 12:52,39.82,949.97,1021.77,596,29.98,14.86,-79,1
1656327182,2022-06-27 12:53,39.48,949.97,1021.77,596,30.00,14.75,-80,1
1656327242,2022-06-27 12:54,39.28,949.97,1021.78,596,30.02,14.68,-80,1
1656327302,2022-06-27 12:55,38.59,949.97,1021.78,596,29.94,14.34,-80,1
1656327362,2022-06-27 12:56,38.41,949.95,1021.75,596,30.04,14.35,-80,1
1656327422,2022-06-27 12:57,38.89,949.90,1021.71,596,30.04,14.55,-80,1
1656327482,2022-06-27 12:58,38.63,949.92,1021.73,596,29.98,14.39,-80,1
1656327542,2022-06-27 12:59,38.76,949.95,1021.76,596,30.01,14.47,-80,1
1656327602,2022-06-27 13:00,38.34,949.94,1021.75,596,30.02,14.31,-80,1
1656327662,2022-06-27 13:01,38.59,949.91,1021.72,596,29.99,14.38,-81,1
1656327722,2022-06-27 13:02,38.41,949.92,1021.73,596,30.03,14.35,-80,1
1656327782,2022-06-27 13:03,38.28,949.91,1021.72,596,30.08,14.34,-79,1
1656327842,2022-06-27 13:04,37.78,949.87,1021.68,596,30.18,14.22,-79,1
1656327902,2022-06-27 13:05,38.27,949.90,1021.70,596,30.23,14.47,-81,1
1656327962,2022-06-27 13:06,38.55,949.90,1021.71,596,30.23,14.58,-81,1
1656328022,2022-06-27 13:07,38.16,949.88,1021.69,596,30.29,14.48,-79,1
1656328082,2022-06-27 13:08,38.10,949.84,1021.65,596,30.33,14.49,-80,1
1656328142,2022-06-27 13:09,38.02,949.80,1021.61,596,30.44,14.55,-81,1
1656328202,2022-06-27 13:10,38.51,949.84,1021.65,596,30.44,14.75,-80,1
1656328262,2022-06-27 13:11,38.74,949.82,1021.63,596,30.52,14.91,-80,1
1656328323,2022-06-27 13:12,37.76,949.78,1021.59,596,30.54,14.53,-80,1
1656328383,2022-06-27 13:13,38.43,949.84,1021.65,596,30.62,14.88,-79,1
1656328443,2022-06-27 13:14,37.86,949.80,1021.61,596,30.67,14.69,-80,1
1656328503,2022-06-27 13:15,37.13,949.84,1021.65,596,30.73,14.44,-80,1
1656328563,2022-06-27 13:16,37.35,949.78,1021.58,596,30.76,14.56,-80,1
1656328623,2022-06-27 13:17,37.72,949.80,1021.61,596,30.79,14.74,-80,1
1656328683,2022-06-27 13:18,37.89,949.76,1021.57,596,30.88,14.89,-80,1
1656328743,2022-06-27 13:19,38.25,949.76,1021.56,596,30.91,15.06,-80,1
1656328803,2022-06-27 13:20,37.97,949.77,1021.58,596,30.96,14.99,-80,1
1656328863,2022-06-27 13:21,37.21,949.73,1021.54,596,30.95,14.67,-80,1
1656328923,2022-06-27 13:22,37.28,949.78,1021.59,596,30.93,14.68,-79,1
1656328983,2022-06-27 13:23,37.50,949.77,1021.57,596,31.07,14.90,-79,1
1656329043,2022-06-27 13:24,37.06,949.75,1021.55,596,31.03,14.68,-80,1
1656329103,2022-06-27 13:25,36.72,949.73,1021.54,596,31.13,14.62,-81,1
1656329163,2022-06-27 13:26,36.13,949.74,1021.55,596,31.08,14.33,-81,1
1656329223,2022-06-27 13:27,36.07,949.76,1021.56,596,31.14,14.35,-80,1
1656329283,2022-06-27 13:28,36.82,949.71,1021.52,596,31.23,14.75,-79,1
1656329343,2022-06-27 13:29,36.89,949.75,1021.56,596,31.10,14.67,-80,1
1656329403,2022-06-27 13:30,37.30,949.74,1021.55,596,31.18,14.91,-80,1
1656329463,2022-06-27 13:31,37.25,949.70,1021.51,596,31.27,14.97,-80,1
1656329523,2022-06-27 13:32,37.19,949.72,1021.52,596,31.30,14.97,-80,1
1656329583,2022-06-27 13:33,36.56,949.68,1021.49,596,31.29,14.69,-80,1
1656329643,2022-06-27 13:34,36.45,949.68,1021.49,596,31.36,14.71,-80,1
1656329703,2022-06-27 13:35,36.17,949.73,1021.53,596,31.39,14.62,-80,1
1656329763,2022-06-27 13:36,34.80,949.71,1021.51,596,31.33,13.97,-80,1
1656329823,2022-06-27 13:37,34.28,949.71,1021.52,596,31.41,13.81,-80,1
1656329883,2022-06-27 13:38,35.30,949.71,1021.52,596,31.52,14.36,-80,1
1656329943,2022-06-27 13:39,35.23,949.71,1021.52,596,31.43,14.24,-80,1
1656330004,2022-06-27 13:40,35.09,949.71,1021.52,596,31.55,14.29,-80,1
1656330064,2022-06-27 13:41,35.12,949.69,1021.50,596,31.63,14.37,-80,1
1656330124,2022-06-27 13:42,34.77,949.69,1021.49,596,31.70,14.28,-80,1
1656330184,2022-06-27 13:43,34.54,949.67,1021.48,596,31.67,14.15,-81,1
1656330244,2022-06-27 13:44,35.81,949.69,1021.50,596,31.71,14.74,-80,1
1656330304,2022-06-27 13:45,35.76,949.72,1021.53,596,31.69,14.71,-80,1
1656330364,2022-06-27 13:46,35.43,949.67,1021.48,596,31.76,14.62,-80,1
1656330424,2022-06-27 13:47,35.61,949.63,1021.44,596,31.79,14.73,-80,1
1656330484,2022-06-27 13:48,35.57,949.50,1021.31,596,31.81,14.73,-79,1
1656330544,2022-06-27 13:49,35.78,949.61,1021.42,596,31.79,14.80,-80,1
1656330604,2022-06-27 13:50,35.97,949.63,1021.44,596,31.78,14.87,-79,1
1656330664,2022-06-27 13:51,35.10,949.64,1021.45,596,31.86,14.57,-81,1
1656330724,2022-06-27 13:52,35.14,949.72,1021.53,596,31.93,14.64,-80,1
1656330784,2022-06-27 13:53,34.95,949.66,1021.47,596,31.99,14.61,-80,1
1656330844,2022-06-27 13:54,34.53,949.68,1021.49,596,32.09,14.51,-80,1
1656330904,2022-06-27 13:55,34.33,949.70,1021.51,596,32.14,14.47,-80,1
1656330964,2022-06-27 13:56,34.14,949.66,1021.47,596,32.15,14.39,-80,1
1656331024,2022-06-27 13:57,34.47,949.64,1021.45,596,32.22,14.60,-80,1
1656331084,2022-06-27 13:58,34.47,949.65,1021.45,596,32.26,14.64,-80,1
1656331144,2022-06-27 13:59,34.54,949.64,1021.45,596,32.26,14.67,-80,1
1656331204,2022-06-27 14:00,34.60,949.59,1021.40,596,32.33,14.75,-80,1
1656331264,2022-06-27 14:01,34.92,949.58,1021.38,596,32.40,14.96,-80,1
1656331324,2022-06-27 14:02,35.24,949.55,1021.36,596,32.45,15.14,-80,1
1656331384,2022-06-27 14:03,35.35,949.52,1021.32,596,32.50,15.24,-80,1
1656331444,2022-06-27 14:04,35.06,949.51,1021.32,596,32.56,15.16,-80,1
1656331504,2022-06-27 14:05,34.49,949.53,1021.34,596,32.59,14.93,-79,1
1656331564,2022-06-27 14:06,34.63,949.53,1021.33,596,32.59,15.00,-79,1
1656331625,2022-06-27 14:07,35.15,949.55,1021.36,596,32.60,15.24,-80,1
1656331685,2022-06-27 14:08,35.00,949.51,1021.32,596,32.65,15.21,-79,1
1656331745,2022-06-27 14:09,34.56,949.51,1021.32,596,32.73,15.09,-79,1
1656331805,2022-06-27 14:10,34.24,949.48,1021.29,596,32.75,14.96,-79,1
1656331865,2022-06-27 14:11,34.29,949.45,1021.26,596,32.85,15.07,-80,1
1656331925,2022-06-27 14:12,34.35,949.43,1021.24,596,32.92,15.16,-80,1
1656331985,2022-06-27 14:13,33.53,949.42,1021.23,596,32.87,14.74,-79,1
1656332045,2022-06-27 14:14,33.55,949.46,1021.27,596,32.90,14.78,-79,1
1656332105,2022-06-27 14:15,33.96,949.45,1021.26,596,32.96,15.02,-80,1
1656332165,2022-06-27 14:16,33.64,949.47,1021.28,596,32.98,14.88,-80,1
1656332225,2022-06-27 14:17,33.98,949.40,1021.21,596,33.05,15.10,-80,1
1656332285,2022-06-27 14:18,34.18,949.44,1021.24,596,33.11,15.24,-79,1
1656332345,2022-06-27 14:19,33.76,949.40,1021.20,596,33.11,15.05,-80,1
1656332405,2022-06-27 14:20,33.04,949.43,1021.24,596,33.17,14.77,-80,1
1656332465,2022-06-27 14:21,33.22,949.40,1021.21,596,33.26,14.93,-80,1
1656332525,2022-06-27 14:22,33.14,949.41,1021.21,596,33.25,14.89,-79,1
1656332585,2022-06-27 14:23,33.38,949.40,1021.20,596,33.22,14.97,-80,1
1656332645,2022-06-27 14:24,33.11,949.45,1021.26,596,33.25,14.87,-80,1
1656332705,2022-06-27 14:25,33.22,949.40,1021.21,596,33.21,14.89,-80,1
1656332765,2022-06-27 14:26,32.64,949.39,1021.20,596,33.29,14.69,-80,1
1656332825,2022-06-27 14:27,32.85,949.42,1021.22,596,33.27,14.77,-80,1
1656332885,2022-06-27 14:28,33.11,949.37,1021.17,596,33.24,14.86,-80,1
1656332945,2022-06-27 14:29,33.14,949.33,1021.14,596,33.18,14.83,-80,1
1656333005,2022-06-27 14:30,33.24,949.31,1021.12,596,33.16,14.85,-80,1
1656333065,2022-06-27 14:31,32.66,949.29,1021.09,596,33.13,14.56,-80,1
1656333125,2022-06-27 14:32,33.05,949.30,1021.11,596,33.08,14.70,-80,1
1656333185,2022-06-27 14:33,33.32,949.29,1021.10,596,33.19,14.92,-80,1
1656333246,2022-06-27 14:34,32.93,949.31,1021.12,596,33.18,14.73,-81,1
1656333306,2022-06-27 14:35,33.13,949.30,1021.10,596,33.09,14.74,-79,1
1656333366,2022-06-27 14:36,32.64,949.35,1021.15,596,33.07,14.49,-79,1
1656333426,2022-06-27 14:37,32.65,949.33,1021.14,596,33.01,14.45,-80,1
1656333486,2022-06-27 14:38,33.10,949.29,1021.10,596,32.99,14.64,-80,1
1656333546,2022-06-27 14:39,32.62,949.31,1021.12,596,32.97,14.40,-79,1
1656333606,2022-06-27 14:40,32.48,949.29,1021.10,596,32.99,14.35,-80,1
1656333666,2022-06-27 14:41,32.77,949.32,1021.12,596,33.00,14.50,-80,1
1656333726,2022-06-27 14:42,32.70,949.26,1021.07,596,33.04,14.50,-80,1
1656333786,2022-06-27 14:43,32.63,949.33,1021.14,596,33.04,14.47,-80,1
1656333846,2022-06-27 14:44,32.99,949.17,1020.98,596,33.13,14.71,-80,1
1656333906,2022-06-27 14:45,33.18,949.30,1021.11,596,33.15,14.82,-80,1
1656333966,2022-06-27 14:46,32.93,949.32,1021.13,596,33.23,14.77,-80,1
1656334026,2022-06-27 14:47,31.49,949.34,1021.15,596,33.17,14.03,-80,1
1656334086,2022-06-27 14:48,31.84,949.34,1021.14,596,33.17,14.20,-80,1
1656334146,2022-06-27 14:49,32.71,949.32,1021.12,596,33.13,14.58,-80,1
1656334206,2022-06-27 14:50,32.38,949.29,1021.09,596,33.10,14.40,-81,1
1656334266,2022-06-27 14:51,32.86,949.29,1021.09,596,33.03,14.56,-80,1
1656334326,2022-06-27 14:52,32.49,949.28,1021.09,596,32.99,14.36,-81,1
1656334386,2022-06-27 14:53,32.51,949.24,1021.05,596,32.81,14.21,-80,1
1656334446,2022-06-27 14:54,32.71,949.29,1021.10,596,32.72,14.23,-79,1
1656334506,2022-06-27 14:55,32.36,949.27,1021.07,596,32.71,14.05,-80,1
1656334566,2022-06-27 14:56,32.56,949.29,1021.10,596,32.55,14.01,-80,1
1656334626,2022-06-27 14:57,32.77,949.27,1021.08,596,32.64,14.18,-80,1
1656334686,2022-06-27 14:58,32.53,949.28,1021.09,596,32.69,14.11,-80,1
1656334746,2022-06-27 14:59,32.76,949.26,1021.07,596,32.66,14.20,-80,1
1656334806,2022-06-27 15:00,33.24,949.22,1021.02,596,32.73,14.48,-80,1
1656334867,2022-06-27 15:01,33.02,949.23,1021.03,596,32.81,14.45,-77,1
1656334927,2022-06-27 15:02,32.77,949.25,1021.06,596,32.86,14.37,-80,1
1656334987,2022-06-27 15:03,32.85,949.23,1021.04,596,32.92,14.46,-79,1
1656335047,2022-06-27 15:04,32.94,949.20,1021.01,596,32.96,14.54,-81,1
1656335107,2022-06-27 15:05,32.49,949.27,1021.08,596,32.97,14.34,-79,1
1656335167,2022-06-27 15:06,32.52,949.27,1021.08,596,32.92,14.31,-80,1
1656335227,2022-06-27 15:07,32.29,949.26,1021.07,596,32.90,14.18,-79,1
1656335287,2022-06-27 15:08,32.08,949.28,1021.09,596,32.88,14.06,-81,1
1656335347,2022-06-27 15:09,31.89,949.21,1021.02,596,32.89,13.98,-79,1
1656335407,2022-06-27 15:10,31.89,949.23,1021.04,596,33.00,14.08,-80,1
1656335467,2022-06-27 15:11,32.58,949.21,1021.02,596,33.01,14.42,-80,1
1656335527,2022-06-27 15:12,32.50,949.16,1020.97,596,33.05,14.41,-80,1
1656335587,2022-06-27 15:13,32.61,949.14,1020.95,596,33.09,14.50,-80,1
1656335647,2022-06-27 15:14,32.34,949.18,1020.99,596,33.03,14.32,-80,1
1656335707,2022-06-27 15:15,32.31,949.22,1021.03,596,33.07,14.34,-80,1
1656335767,2022-06-27 15:16,32.52,949.24,1021.04,596,33.10,14.47,-80,1
1656335827,2022-06-27 15:17,32.36,949.25,1021.06,596,33.03,14.33,-81,1
1656335887,2022-06-27 15:18,31.79,949.27,1021.08,596,33.01,14.04,-80,1
1656335947,2022-06-27 15:19,32.21,949.22,1021.03,596,32.84,14.09,-80,1
1656336007,2022-06-27 15:20,32.12,949.22,1021.03,596,32.74,13.96,-81,1
1656336067,2022-06-27 15:21,32.69,949.20,1021.01,596,32.59,14.10,-80,1
1656336127,2022-06-27 15:22,32.47,949.16,1020.97,596,32.54,13.96,-80,1
1656336187,2022-06-27 15:23,32.27,949.12,1020.93,596,32.42,13.76,-81,1
1656336247,2022-06-27 15:24,32.28,949.11,1020.92,596,32.42,13.76,-79,1
1656336307,2022-06-27 15:25,31.53,949.11,1020.92,596,32.38,13.36,-78,1
1656336367,2022-06-27 15:26,31.35,949.09,1020.90,596,32.42,13.31,-79,1
1656336427,2022-06-27 15:27,31.65,949.09,1020.90,596,32.45,13.48,-79,1
1656336487,2022-06-27 15:28,31.97,949.08,1020.89,596,32.47,13.66,-80,1
1656336548,2022-06-27 15:29,32.52,949.10,1020.90,596,32.53,13.97,-79,1
1656336608,2022-06-27 15:30,32.44,949.08,1020.88,596,32.57,13.97,-80,1
1656336668,2022-06-27 15:31,32.71,949.14,1020.95,596,32.59,14.11,-80,1
1656336728,2022-06-27 15:32,32.49,949.23,1021.04,596,32.64,14.05,-79,1
1656336788,2022-06-27 15:33,32.34,949.14,1020.95,596,32.77,14.09,-80,1
1656336848,2022-06-27 15:34,32.34,949.18,1020.99,596,32.81,14.13,-79,1
1656336908,2022-06-27 15:35,31.90,949.18,1020.99,596,32.89,13.99,-80,1
1656336968,2022-06-27 15:36,31.98,949.19,1021.00,596,32.98,14.10,-79,1
1656337028,2022-06-27 15:37,32.08,949.20,1021.01,596,32.98,14.15,-80,1
1656337088,2022-06-27 15:38,32.28,949.16,1020.97,596,33.09,14.34,-80,1
1656337148,2022-06-27 15:39,31.74,949.25,1021.06,596,33.15,14.13,-80,1
1656337208,2022-06-27 15:40,31.67,948.96,1020.77,596,33.18,14.13,-81,1
1656337268,2022-06-27 15:41,31.90,949.25,1021.06,596,33.11,14.17,-80,1
1656337328,2022-06-27 15:42,31.71,949.24,1021.04,596,33.19,14.15,-81,1
1656337388,2022-06-27 15:43,31.41,949.22,1021.03,596,33.23,14.04,-80,1
1656337448,2022-06-27 15:44,31.44,949.24,1021.05,596,33.22,14.05,-80,1
1656337508,2022-06-27 15:45,31.53,949.20,1021.00,596,33.31,14.17,-81,1
1656337568,2022-06-27 15:46,31.69,949.21,1021.02,596,33.46,14.38,-80,1
1656337628,2022-06-27 15:47,31.22,949.18,1020.98,596,33.49,14.17,-79,1
1656337688,2022-06-27 15:48,31.06,949.17,1020.98,596,33.54,14.14,-79,1
1656337748,2022-06-27 15:49,31.24,949.20,1021.00,596,33.58,14.26,-80,1
1656337808,2022-06-27 15:50,31.16,949.21,1021.02,596,33.69,14.31,-79,1
1656337868,2022-06-27 15:51,31.17,949.15,1020.95,596,33.63,14.27,-81,1
1656337928,2022-06-27 15:52,30.64,949.18,1020.99,596,33.55,13.94,-81,1
1656337988,2022-06-27 15:53,30.98,949.14,1020.94,596,33.60,14.15,-80,1
1656338048,2022-06-27 15:54,30.65,949.12,1020.92,596,33.58,13.97,-80,1
1656338108,2022-06-27 15:55,30.79,949.16,1020.97,596,33.53,13.99,-81,1
1656338169,2022-06-27 15:56,30.86,949.18,1020.98,596,33.49,13.99,-81,1
1656338229,2022-06-27 15:57,30.83,949.18,1020.98,596,33.45,13.94,-81,1
1656338289,2022-06-27 15:58,30.87,949.14,1020.94,596,33.51,14.01,-80,1
1656338349,2022-06-27 15:59,30.64,949.14,1020.95,596,33.49,13.88,-80,1
1656338409,2022-06-27 16:00,30.89,949.15,1020.96,596,33.57,14.08,-82,1
1656338469,2022-06-27 16:01,30.94,949.17,1020.97,596,33.47,14.02,-79,1
1656338529,2022-06-27 16:02,30.29,949.18,1020.98,596,33.38,13.61,-80,1
1656338589,2022-06-27 16:03,30.63,949.15,1020.96,596,33.37,13.77,-80,1
1656338649,2022-06-27 16:04,30.60,949.19,1021.00,596,33.27,13.67,-80,1
1656338709,2022-06-27 16:05,30.60,949.22,1021.03,596,33.16,13.58,-80,1
1656338769,2022-06-27 16:06,30.54,949.27,1021.07,596,33.14,13.53,-80,1
1656338829,2022-06-27 16:07,30.45,949.09,1020.90,596,33.09,13.44,-81,1
1656338889,2022-06-27 16:08,31.05,949.18,1020.98,596,32.98,13.65,-80,1
1656338949,2022-06-27 16:09,31.18,949.15,1020.96,596,32.90,13.64,-80,1
1656339009,2022-06-27 16:10,30.83,949.14,1020.95,596,32.87,13.45,-79,1
1656339069,2022-06-27 16:11,30.94,949.12,1020.93,596,32.89,13.51,-79,1
1656339129,2022-06-27 16:12,31.08,949.12,1020.93,596,32.94,13.63,-80,1
1656339189,2022-06-27 16:13,30.61,949.09,1020.90,596,32.90,13.36,-81,1
1656339249,2022-06-27 16:14,30.74,949.11,1020.92,596,32.89,13.42,-81,1
1656339309,2022-06-27 16:15,30.64,949.17,1020.97,596,32.97,13.43,-80,1
1656339369,2022-06-27 16:16,31.20,949.12,1020.93,596,33.05,13.78,-80,1
1656339429,2022-06-27 16:17,31.51,949.11,1020.91,596,33.06,13.94,-80,1
1656339489,2022-06-27 16:18,31.21,949.08,1020.88,596,33.09,13.82,-80,1
1656339549,2022-06-27 16:19,30.95,949.09,1020.90,596,33.05,13.66,-79,1
1656339609,2022-06-27 16:20,30.81,949.06,1020.86,596,33.06,13.60,-80,1
1656339669,2022-06-27 16:21,30.82,949.05,1020.86,596,33.08,13.62,-80,1
1656339729,2022-06-27 16:22,30.49,949.01,1020.82,596,33.17,13.53,-80,1
1656339789,2022-06-27 16:23,30.59,949.00,1020.81,596,33.23,13.63,-80,1
1656339850,2022-06-27 16:24,30.30,949.03,1020.84,596,33.29,13.54,-79,1
1656339910,2022-06-27 16:25,30.35,949.02,1020.83,596,33.45,13.70,-80,1
1656339970,2022-06-27 16:26,30.16,949.03,1020.84,596,33.50,13.65,-79,1
1656340030,2022-06-27 16:27,30.16,949.03,1020.83,596,33.58,13.72,-80,1
1656340090,2022-06-27 16:28,30.02,949.04,1020.85,596,33.63,13.69,-79,1
1656340150,2022-06-27 16:29,29.77,949.03,1020.84,596,33.69,13.61,-79,1
1656340210,2022-06-27 16:30,29.76,949.01,1020.82,596,33.80,13.70,-80,1
1656340270,2022-06-27 16:31,29.99,948.98,1020.79,596,33.87,13.88,-80,1
1656340330,2022-06-27 16:32,30.13,949.01,1020.81,596,33.93,14.00,-79,1
1656340390,2022-06-27 16:33,29.86,948.99,1020.80,596,33.83,13.78,-80,1
1656340450,2022-06-27 16:34,29.77,948.94,1020.75,596,33.86,13.76,-80,1
1656340510,2022-06-27 16:35,29.54,948.86,1020.67,596,33.87,13.65,-80,1
1656340570,2022-06-27 16:36,29.39,948.96,1020.77,596,33.83,13.53,-80,1
1656340630,2022-06-27 16:37,29.22,949.00,1020.81,596,33.78,13.40,-80,1
1656340690,2022-06-27 16:38,29.23,948.97,1020.77,596,33.69,13.33,-80,1
1656340750,2022-06-27 16:39,28.90,948.98,1020.79,596,33.58,13.06,-80,1
1656340810,2022-06-27 16:40,29.27,948.99,1020.80,596,33.53,13.21,-80,1
1656340870,2022-06-27 16:41,29.32,948.99,1020.80,596,33.49,13.21,-79,1
1656340930,2022-06-27 16:42,29.83,949.01,1020.82,596,33.36,13.36,-80,1
1656340990,2022-06-27 16:43,29.43,949.08,1020.89,596,33.38,13.17,-80,1
1656341050,2022-06-27 16:44,29.77,949.02,1020.83,596,33.32,13.29,-80,1
1656341110,2022-06-27 16:45,30.17,949.10,1020.90,596,33.16,13.36,-81,1
1656341170,2022-06-27 16:46,30.33,949.06,1020.87,596,32.99,13.30,-80,1
1656341230,2022-06-27 16:47,30.08,949.05,1020.86,596,32.86,13.06,-80,1
1656341290,2022-06-27 16:48,30.09,949.03,1020.84,596,32.88,13.08,-80,1
1656341350,2022-06-27 16:49,29.99,949.20,1021.00,596,32.60,12.79,-79,1
1656341410,2022-06-27 16:50,30.23,949.05,1020.86,596,32.60,12.91,-80,1
1656341471,2022-06-27 16:51,30.51,949.07,1020.88,596,32.53,12.99,-80,1
1656341531,2022-06-27 16:52,30.83,949.05,1020.86,596,32.42,13.05,-80,1
1656341591,2022-06-27 16:53,30.86,949.13,1020.94,596,32.29,12.96,-80,1
1656341651,2022-06-27 16:54,31.03,949.08,1020.89,596,32.31,13.06,-79,1
1656341711,2022-06-27 16:55,31.21,949.09,1020.89,596,32.19,13.05,-81,1
1656341771,2022-06-27 16:56,31.47,949.06,1020.86,596,32.19,13.17,-80,1
1656341831,2022-06-27 16:57,31.39,949.06,1020.87,596,32.11,13.06,-80,1
1656341891,2022-06-27 16:58,31.46,949.07,1020.88,596,32.00,13.00,-80,1
1656341951,2022-06-27 16:59,31.62,949.06,1020.87,596,31.93,13.02,-80,1
1656342011,2022-06-27 17:00,31.82,949.04,1020.85,596,31.84,13.04,-79,1
1656342071,2022-06-27 17:01,32.14,949.02,1020.82,596,31.72,13.09,-79,1
1656342131,2022-06-27 17:02,32.21,949.04,1020.85,596,31.65,13.06,-81,1
1656342191,2022-06-27 17:03,32.40,949.04,1020.85,596,31.63,13.13,-80,1
1656342251,2022-06-27 17:04,32.47,949.01,1020.82,596,31.57,13.11,-79,1
1656342311,2022-06-27 17:05,32.38,949.02,1020.82,596,31.52,13.03,-80,1
1656342371,2022-06-27 17:06,32.32,948.99,1020.79,596,31.51,12.99,-80,1
1656342431,2022-06-27 17:07,32.73,949.03,1020.84,596,31.43,13.11,-80,1
1656342491,2022-06-27 17:08,32.47,949.02,1020.83,596,31.30,12.88,-80,1
1656342551,2022-06-27 17:09,32.55,949.03,1020.84,596,31.29,12.91,-80,1
1656342611,2022-06-27 17:10,32.70,949.05,1020.86,596,31.28,12.97,-80,1
1656342671,2022-06-27 17:11,33.13,949.07,1020.87,596,31.21,13.11,-80,1
1656342731,2022-06-27 17:12,33.11,949.05,1020.86,596,31.13,13.03,-79,1
1656342791,2022-06-27 17:13,33.29,949.06,1020.87,596,31.10,13.09,-80,1
1656342851,2022-06-27 17:14,33.60,949.06,1020.87,596,31.05,13.18,-81,1
1656342911,2022-06-27 17:15,33.85,949.04,1020.84,596,31.03,13.28,-80,1
1656342971,2022-06-27 17:16,33.67,949.03,1020.84,596,31.04,13.21,-80,1
1656343031,2022-06-27 17:17,33.65,949.05,1020.86,596,30.94,13.11,-80,1
1656343091,2022-06-27 17:18,33.61,949.05,1020.85,596,30.91,13.07,-80,1
1656343152,2022-06-27 17:19,33.75,949.01,1020.82,596,30.83,13.06,-80,1
1656343212,2022-06-27 17:20,33.69,949.03,1020.84,596,30.84,13.04,-80,1
1656343272,2022-06-27 17:21,33.94,949.03,1020.84,596,30.75,13.08,-80,1
1656343332,2022-06-27 17:22,33.84,949.03,1020.84,596,30.74,13.02,-80,1
1656343392,2022-06-27 17:23,34.10,949.03,1020.84,596,30.70,13.10,-81,1
1656343452,2022-06-27 17:24,34.12,949.04,1020.84,596,30.66,13.08,-80,1
1656343512,2022-06-27 17:25,34.30,949.05,1020.86,596,30.55,13.06,-80,1
1656343572,2022-06-27 17:26,34.43,949.05,1020.86,596,30.52,13.09,-80,1
1656343632,2022-06-27 17:27,34.49,949.04,1020.85,596,30.47,13.08,-79,1
1656343692,2022-06-27 17:28,34.31,949.06,1020.87,596,30.47,13.00,-79,1
1656343752,2022-06-27 17:29,34.43,949.07,1020.87,596,30.42,13.01,-80,1
1656343812,2022-06-27 17:30,34.24,949.11,1020.91,596,30.41,12.92,-80,1
1656343872,2022-06-27 17:31,34.02,949.10,1020.91,596,30.43,12.83,-80,1
1656343932,2022-06-27 17:32,34.24,949.11,1020.92,596,30.43,12.93,-80,1
1656343992,2022-06-27 17:33,34.24,949.09,1020.90,596,30.44,12.94,-80,1
1656344052,2022-06-27 17:34,34.33,949.11,1020.92,596,30.42,12.96,-80,1
1656344112,2022-06-27 17:35,34.52,949.11,1020.91,596,30.41,13.04,-80,1
1656344172,2022-06-27 17:36,35.32,949.13,1020.94,596,30.38,13.36,-80,1
1656344232,2022-06-27 17:37,35.18,949.12,1020.93,596,30.39,13.31,-80,1
1656344292,2022-06-27 17:38,35.27,949.12,1020.93,596,30.38,13.34,-80,1
1656344352,2022-06-27 17:39,35.31,949.13,1020.94,596,30.38,13.36,-80,1
1656344412,2022-06-27 17:40,35.57,949.15,1020.95,596,30.37,13.46,-80,1
1656344472,2022-06-27 17:41,35.31,949.14,1020.95,596,30.38,13.36,-80,1
1656344532,2022-06-27 17:42,35.77,949.14,1020.95,596,30.39,13.57,-80,1
1656344592,2022-06-27 17:43,35.54,949.14,1020.95,596,30.39,13.47,-80,1
1656344652,2022-06-27 17:44,36.26,949.17,1020.97,596,30.39,13.78,-80,1
1656344712,2022-06-27 17:45,37.49,949.20,1021.00,596,30.36,14.26,-80,1
1656344772,2022-06-27 17:46,36.99,949.19,1021.00,596,30.39,14.08,-80,1
1656344833,2022-06-27 17:47,37.71,949.19,1021.00,596,30.39,14.38,-79,1
1656344893,2022-06-27 17:48,37.65,949.21,1021.02,596,30.42,14.38,-80,1
1656344953,2022-06-27 17:49,38.17,949.21,1021.01,596,30.41,14.59,-80,1
1656345013,2022-06-27 17:50,37.39,949.23,1021.04,596,30.38,14.24,-80,1
1656345073,2022-06-27 17:51,37.01,949.22,1021.03,596,30.38,14.08,-79,1
1656345133,2022-06-27 17:52,36.80,949.23,1021.04,596,30.38,13.99,-79,1
1656345193,2022-06-27 17:53,37.06,949.21,1021.02,596,30.34,14.07,-79,1
1656345253,2022-06-27 17:54,36.97,949.23,1021.04,596,30.35,14.04,-80,1
1656345313,2022-06-27 17:55,37.40,949.23,1021.03,596,30.37,14.23,-79,1
1656345373,2022-06-27 17:56,37.32,949.22,1021.03,596,30.37,14.20,-80,1
1656345433,2022-06-27 17:57,37.59,949.22,1021.02,596,30.38,14.32,-79,1
1656345493,2022-06-27 17:58,37.23,949.23,1021.04,596,30.34,14.14,-80,1
1656345553,2022-06-27 17:59,37.81,949.21,1021.02,596,30.36,14.39,-80,1
1656345613,2022-06-27 18:00,38.22,949.25,1021.06,596,30.32,14.53,-79,1
1656345673,2022-06-27 18:01,37.34,949.23,1021.04,596,30.34,14.18,-79,1
1656345733,2022-06-27 18:02,38.31,949.24,1021.05,596,30.35,14.59,-79,1
1656345793,2022-06-27 18:03,38.07,949.25,1021.06,596,30.36,14.50,-80,1
1656345853,2022-06-27 18:04,37.90,949.22,1021.02,596,30.38,14.45,-80,1
1656345913,2022-06-27 18:05,37.05,949.21,1021.02,596,30.35,14.07,-80,1
1656345973,2022-06-27 18:06,36.95,949.24,1021.05,596,30.34,14.02,-79,1
1656346033,2022-06-27 18:07,36.26,949.23,1021.04,596,30.35,13.74,-80,1
1656346093,2022-06-27 18:08,35.91,949.23,1021.04,596,30.44,13.67,-79,1
1656346154,2022-06-27 18:09,35.56,949.16,1020.97,596,30.58,13.64,-80,1
1656346214,2022-06-27 18:10,35.14,949.23,1021.04,596,30.67,13.54,-81,1
1656346274,2022-06-27 18:11,34.73,949.21,1021.01,596,30.78,13.45,-80,1
1656346334,2022-06-27 18:12,34.56,949.20,1021.01,596,30.89,13.48,-80,1
1656346394,2022-06-27 18:13,34.37,949.20,1021.01,596,31.02,13.50,-80,1
1656346454,2022-06-27 18:14,34.32,949.20,1021.00,596,31.15,13.60,-80,1
1656346514,2022-06-27 18:15,33.72,949.18,1020.99,596,31.27,13.43,-80,1
1656346574,2022-06-27 18:16,34.00,949.23,1021.04,596,31.45,13.71,-80,1
1656346634,2022-06-27 18:17,33.08,949.24,1021.05,596,31.55,13.38,-80,1
1656346694,2022-06-27 18:18,33.41,949.22,1021.02,596,31.70,13.66,-80,1
1656346754,2022-06-27 18:19,33.37,949.16,1020.97,596,31.80,13.73,-79,1
1656346814,2022-06-27 18:20,33.04,949.22,1021.03,596,31.89,13.66,-80,1
1656346874,2022-06-27 18:21,32.68,949.19,1021.00,596,32.01,13.59,-79,1
1656346934,2022-06-27 18:22,32.78,949.19,1020.99,596,32.11,13.73,-80,1
1656346994,2022-06-27 18:23,32.23,949.17,1020.98,596,32.19,13.54,-80,1
1656347054,2022-06-27 18:24,31.93,949.18,1020.99,596,32.30,13.49,-80,1
1656347114,2022-06-27 18:25,31.81,949.13,1020.94,596,32.41,13.53,-80,1
1656347174,2022-06-27 18:26,31.99,949.15,1020.96,596,32.52,13.71,-80,1
1656347234,2022-06-27 18:27,31.81,949.15,1020.95,596,32.59,13.68,-79,1
1656347294,2022-06-27 18:28,31.87,949.16,1020.97,596,32.69,13.80,-79,1
1656347354,2022-06-27 18:29,31.62,949.15,1020.96,596,32.79,13.77,-78,1
1656347414,2022-06-27 18:30,31.55,949.18,1020.99,596,32.89,13.82,-80,1
1656347474,2022-06-27 18:31,31.52,949.18,1020.99,596,33.01,13.90,-80,1
1656347534,2022-06-27 18:32,31.50,949.16,1020.97,596,33.05,13.93,-80,1
1656347594,2022-06-27 18:33,31.27,949.16,1020.97,596,33.06,13.83,-80,1
1656347654,2022-06-27 18:34,30.88,949.17,1020.98,596,33.08,13.65,-80,1
1656347714,2022-06-27 18:35,30.91,949.17,1020.98,596,33.12,13.70,-80,1
1656347774,2022-06-27 18:36,30.76,949.16,1020.97,596,33.10,13.61,-80,1
1656347835,2022-06-27 18:37,30.47,949.20,1021.01,596,33.13,13.49,-81,1
1656347895,2022-06-27 18:38,30.94,949.16,1020.96,596,33.26,13.83,-80,1
1656347955,2022-06-27 18:39,31.00,949.13,1020.93,596,33.29,13.89,-80,1
1656348015,2022-06-27 18:40,30.46,949.17,1020.98,596,33.26,13.59,-80,1
1656348075,2022-06-27 18:41,30.37,949.19,1021.00,596,33.25,13.54,-80,1
1656348135,2022-06-27 18:42,30.51,949.18,1020.98,596,33.24,13.60,-81,1
1656348195,2022-06-27 18:43,30.44,949.22,1021.03,596,33.24,13.57,-80,1
1656348255,2022-06-27 18:44,30.29,949.21,1021.02,596,33.20,13.46,-80,1
1656348315,2022-06-27 18:45,30.37,949.17,1020.98,596,33.29,13.57,-80,1
1656348375,2022-06-27 18:46,30.20,949.17,1020.98,596,33.30,13.50,-80,1
1656348435,2022-06-27 18:47,30.08,949.17,1020.97,596,33.35,13.48,-80,1
1656348495,2022-06-27 18:48,30.01,949.18,1020.99,596,33.35,13.44,-80,1
1656348555,2022-06-27 18:49,30.02,949.18,1020.99,596,33.39,13.48,-80,1
1656348615,2022-06-27 18:50,30.02,949.17,1020.98,596,33.41,13.50,-80,1
1656348675,2022-06-27 18:51,30.07,949.17,1020.97,596,33.45,13.56,-81,1
1656348735,2022-06-27 18:52,29.84,949.14,1020.95,596,33.42,13.42,-80,1
1656348795,2022-06-27 18:53,29.86,949.16,1020.97,596,33.35,13.37,-79,1
1656348855,2022-06-27 18:54,29.85,949.17,1020.98,596,33.40,13.41,-80,1
1656348915,2022-06-27 18:55,29.88,949.14,1020.94,596,33.34,13.37,-79,1
1656348975,2022-06-27 18:56,29.68,949.16,1020.96,596,33.33,13.26,-80,1
1656349035,2022-06-27 18:57,29.89,949.17,1020.97,596,33.36,13.39,-79,1
1656349095,2022-06-27 18:58,29.71,949.16,1020.96,596,33.38,13.31,-80,1
1656349155,2022-06-27 18:59,29.92,949.16,1020.97,596,33.44,13.47,-80,1
1656349215,2022-06-27 19:00,30.42,949.19,1021.00,596,33.38,13.68,-80,1
1656349275,2022-06-27 19:01,30.33,949.20,1021.01,596,33.33,13.59,-80,1
1656349335,2022-06-27 19:02,30.00,949.19,1021.00,596,33.40,13.48,-80,1
1656349395,2022-06-27 19:03,30.17,949.22,1021.03,596,33.36,13.53,-80,1
1656349456,2022-06-27 19:04,30.43,949.14,1020.95,596,33.28,13.60,-80,1
1656349516,2022-06-27 19:05,30.05,949.20,1021.01,596,33.21,13.34,-80,1
1656349576,2022-06-27 19:06,30.09,949.17,1020.98,596,33.26,13.41,-80,1
1656349636,2022-06-27 19:07,30.41,949.17,1020.97,596,33.23,13.54,-81,1
1656349696,2022-06-27 19:08,30.59,949.17,1020.97,596,33.27,13.67,-79,1
1656349756,2022-06-27 19:09,30.70,949.15,1020.96,596,33.30,13.75,-80,1
1656349816,2022-06-27 19:10,30.73,949.17,1020.98,596,33.25,13.72,-80,1
1656349876,2022-06-27 19:11,30.53,949.23,1021.04,596,33.19,13.57,-80,1
1656349936,2022-06-27 19:12,30.07,949.18,1020.98,596,33.24,13.38,-79,1
1656349996,2022-06-27 19:13,30.13,949.16,1020.97,596,33.28,13.44,-80,1
1656350056,2022-06-27 19:14,30.19,949.25,1021.06,596,33.26,13.46,-80,1
1656350116,2022-06-27 19:15,30.41,949.16,1020.97,596,33.28,13.59,-80,1
1656350176,2022-06-27 19:16,30.50,949.15,1020.96,596,33.30,13.65,-80,1
1656350236,2022-06-27 19:17,30.63,949.14,1020.94,596,33.34,13.75,-79,1
1656350296,2022-06-27 19:18,30.84,949.13,1020.94,596,33.35,13.86,-80,1
1656350356,2022-06-27 19:19,30.98,949.14,1020.94,596,33.37,13.95,-80,1
1656350416,2022-06-27 19:20,30.83,949.09,1020.90,596,33.36,13.87,-79,1
1656350476,2022-06-27 19:21,30.74,949.13,1020.94,596,33.43,13.88,-81,1
1656350536,2022-06-27 19:22,30.78,949.10,1020.90,596,33.41,13.88,-80,1
1656350596,2022-06-27 19:23,30.50,949.13,1020.94,596,33.41,13.74,-80,1
1656350656,2022-06-27 19:24,31.18,949.12,1020.92,596,33.38,14.06,-80,1
1656350716,2022-06-27 19:25,31.23,949.13,1020.94,596,33.39,14.09,-80,1
1656350776,2022-06-27 19:26,31.27,949.12,1020.92,596,33.42,14.14,-80,1
1656350836,2022-06-27 19:27,31.96,949.07,1020.88,596,33.34,14.41,-80,1
1656350896,2022-06-27 19:28,31.56,949.10,1020.90,596,33.32,14.19,-79,1
1656350956,2022-06-27 19:29,31.10,949.11,1020.92,596,33.34,13.98,-79,1
1656351016,2022-06-27 19:30,31.18,949.11,1020.92,596,33.37,14.05,-80,1
1656351076,2022-06-27 19:31,31.42,949.08,1020.89,596,33.33,14.13,-80,1
1656351137,2022-06-27 19:32,31.53,949.12,1020.92,596,33.36,14.21,-81,1
1656351197,2022-06-27 19:33,31.77,949.11,1020.91,596,33.32,14.30,-79,1
1656351257,2022-06-27 19:34,31.61,949.13,1020.93,596,33.31,14.21,-80,1
1656351317,2022-06-27 19:35,31.87,949.12,1020.92,596,33.29,14.32,-80,1
1656351377,2022-06-27 19:36,31.63,949.14,1020.94,596,33.24,14.16,-80,1
1656351437,2022-06-27 19:37,31.10,949.12,1020.93,596,33.22,13.88,-80,1
1656351497,2022-06-27 19:38,31.44,949.17,1020.98,596,33.23,14.06,-80,1
1656351557,2022-06-27 19:39,31.62,949.11,1020.92,596,33.22,14.14,-80,1
1656351617,2022-06-27 19:40,31.78,949.15,1020.95,596,33.09,14.10,-80,1
1656351677,2022-06-27 19:41,31.46,949.13,1020.94,596,33.12,13.97,-80,1
1656351737,2022-06-27 19:42,32.29,949.01,1020.81,596,33.11,14.37,-80,1
1656351797,2022-06-27 19:43,32.89,949.17,1020.98,596,33.09,14.63,-79,1
1656351857,2022-06-27 19:44,32.98,949.16,1020.96,596,33.10,14.68,-80,1
1656351917,2022-06-27 19:45,32.87,949.16,1020.97,596,33.09,14.62,-80,1
1656351977,2022-06-27 19:46,33.35,949.16,1020.97,596,33.08,14.84,-79,1
1656352037,2022-06-27 19:47,33.34,949.19,1020.99,596,33.06,14.82,-80,1
1656352097,2022-06-27 19:48,33.52,949.16,1020.97,596,33.01,14.85,-80,1
1656352157,2022-06-27 19:49,33.30,949.16,1020.97,596,32.98,14.73,-81,1
1656352217,2022-06-27 19:50,33.09,949.15,1020.96,596,32.96,14.61,-82,1
1656352277,2022-06-27 19:51,33.06,949.18,1020.99,596,32.93,14.57,-80,1
1656352337,2022-06-27 19:52,33.22,949.16,1020.97,596,32.90,14.62,-80,1
1656352397,2022-06-27 19:53,33.13,949.14,1020.95,596,32.86,14.55,-80,1
1656352457,2022-06-27 19:54,33.20,949.16,1020.97,596,32.81,14.53,-80,1
1656352517,2022-06-27 19:55,33.15,949.14,1020.95,596,32.76,14.47,-80,1
1656352577,2022-06-27 19:56,33.35,949.18,1020.99,596,32.70,14.51,-80,1
1656352637,2022-06-27 19:57,33.40,949.18,1020.99,596,32.61,14.45,-80,1
1656352697,2022-06-27 19:58,33.52,949.20,1021.01,596,32.57,14.47,-80,1
1656352758,2022-06-27 19:59,33.40,949.21,1021.02,596,32.44,14.30,-80,1
1656352818,2022-06-27 20:00,33.44,949.19,1021.00,596,32.37,14.26,-81,1
1656352878,2022-06-27 20:01,33.61,949.17,1020.98,596,32.23,14.22,-79,1
1656352938,2022-06-27 20:02,33.60,949.19,1021.00,596,32.21,14.20,-80,1
1656352998,2022-06-27 20:03,33.68,949.23,1021.03,596,32.08,14.12,-80,1
1656353058,2022-06-27 20:04,33.78,949.20,1021.01,596,32.05,14.14,-80,1
1656353118,2022-06-27 20:05,34.03,949.20,1021.01,596,31.95,14.17,-80,1
1656353178,2022-06-27 20:06,34.32,949.24,1021.05,596,31.85,14.21,-81,1
1656353238,2022-06-27 20:07,34.20,949.22,1021.03,596,31.79,14.10,-80,1
1656353298,2022-06-27 20:08,34.28,949.23,1021.04,596,31.69,14.05,-80,1
1656353358,2022-06-27 20:09,34.48,949.24,1021.05,596,31.58,14.04,-79,1
1656353418,2022-06-27 20:10,34.47,949.23,1021.04,596,31.48,13.95,-80,1
1656353478,2022-06-27 20:11,34.67,949.24,1021.05,596,31.37,13.95,-81,1
1656353538,2022-06-27 20:12,34.74,949.22,1021.03,596,31.34,13.95,-80,1
1656353598,2022-06-27 20:13,34.83,949.24,1021.05,596,31.23,13.89,-80,1
1656353658,2022-06-27 20:14,35.24,949.25,1021.06,596,31.12,13.98,-80,1
1656353718,2022-06-27 20:15,35.37,949.25,1021.06,596,31.02,13.95,-80,1
1656353778,2022-06-27 20:16,35.30,949.26,1021.07,596,30.98,13.88,-81,1
1656353838,2022-06-27 20:17,35.48,949.28,1021.09,596,30.86,13.86,-80,1
1656353898,2022-06-27 20:18,35.71,949.23,1021.04,596,30.78,13.88,-80,1
1656353958,2022-06-27 20:19,35.58,949.24,1021.05,596,30.70,13.76,-80,1
1656354018,2022-06-27 20:20,36.06,949.30,1021.11,596,30.63,13.90,-81,1
1656354078,2022-06-27 20:21,36.02,949.29,1021.10,596,30.53,13.80,-80,1
1656354138,2022-06-27 20:22,36.00,949.31,1021.12,596,30.47,13.73,-79,1
1656354198,2022-06-27 20:23,36.31,949.36,1021.17,596,30.39,13.80,-79,1
1656354258,2022-06-27 20:24,36.56,949.35,1021.16,596,30.30,13.82,-79,1
1656354318,2022-06-27 20:25,36.89,949.36,1021.17,596,30.22,13.89,-80,1
1656354379,2022-06-27 20:26,36.90,949.36,1021.17,596,30.14,13.82,-81,1
1656354439,2022-06-27 20:27,37.12,949.39,1021.19,596,29.97,13.77,-80,1
1656354499,2022-06-27 20:28,37.05,949.37,1021.17,596,29.91,13.68,-80,1
1656354559,2022-06-27 20:29,37.20,949.39,1021.20,596,29.81,13.66,-80,1
1656354619,2022-06-27 20:30,37.22,949.38,1021.18,596,29.70,13.57,-80,1
1656354679,2022-06-27 20:31,37.45,949.38,1021.19,596,29.60,13.57,-80,1
1656354739,2022-06-27 20:32,37.91,949.39,1021.20,596,29.54,13.71,-80,1
1656354799,2022-06-27 20:33,37.66,949.41,1021.21,596,29.43,13.51,-80,1
1656354859,2022-06-27 20:34,37.87,949.44,1021.24,596,29.35,13.53,-80,1
1656354919,2022-06-27 20:35,37.89,949.41,1021.22,596,29.26,13.45,-81,1
1656354979,2022-06-27 20:36,38.57,949.44,1021.25,596,29.17,13.65,-80,1
1656355039,2022-06-27 20:37,38.98,949.47,1021.27,596,29.06,13.71,-81,1
1656355099,2022-06-27 20:38,39.06,949.45,1021.25,596,28.95,13.65,-80,1
1656355159,2022-06-27 20:39,39.15,949.46,1021.26,596,28.83,13.57,-80,1
1656355219,2022-06-27 20:40,39.39,949.48,1021.28,596,28.78,13.62,-80,1
1656355279,2022-06-27 20:41,39.23,949.53,1021.33,596,28.70,13.49,-79,1
1656355339,2022-06-27 20:42,39.93,949.51,1021.32,596,28.58,13.65,-79,1
1656355399,2022-06-27 20:43,39.44,949.55,1021.35,596,28.49,13.39,-81,1
1656355459,2022-06-27 20:44,40.54,949.54,1021.35,596,28.37,13.70,-79,1
1656355519,2022-06-27 20:45,40.72,949.55,1021.35,596,28.17,13.59,-80,1
1656355579,2022-06-27 20:46,40.88,949.56,1021.36,596,28.15,13.63,-80,1
1656355639,2022-06-27 20:47,41.18,949.60,1021.41,596,28.05,13.65,-80,1
1656355699,2022-06-27 20:48,41.32,949.62,1021.43,596,27.98,13.64,-80,1
1656355759,2022-06-27 20:49,41.41,949.64,1021.45,596,27.90,13.61,-80,1
1656355819,2022-06-27 20:50,41.44,949.63,1021.43,596,27.84,13.56,-79,1
1656355879,2022-06-27 20:51,41.55,949.66,1021.47,596,27.76,13.53,-80,1
1656355940,2022-06-27 20:52,41.92,949.69,1021.50,596,27.70,13.62,-79,1
1656356000,2022-06-27 20:53,42.07,949.68,1021.49,596,27.62,13.60,-81,1
1656356060,2022-06-27 20:54,42.34,949.67,1021.48,596,27.53,13.61,-79,1
1656356120,2022-06-27 20:55,42.84,949.72,1021.52,596,27.38,13.66,-79,1
1656356180,2022-06-27 20:56,42.52,949.72,1021.53,596,27.25,13.43,-78,1
1656356240,2022-06-27 20:57,43.01,949.73,1021.53,596,27.11,13.48,-78,1
1656356300,2022-06-27 20:58,43.19,949.74,1021.55,596,26.99,13.44,-81,1
1656356360,2022-06-27 20:59,43.62,949.74,1021.54,596,26.92,13.52,-80,1
1656356420,2022-06-27 21:00,44.19,949.73,1021.53,596,26.84,13.65,-79,1
1656356480,2022-06-27 21:01,44.21,949.74,1021.55,596,26.75,13.58,-80,1
1656356540,2022-06-27 21:02,44.17,949.77,1021.58,596,26.71,13.53,-80,1
1656356600,2022-06-27 21:03,43.99,949.77,1021.57,596,26.65,13.41,-80,1
1656356660,2022-06-27 21:04,44.11,949.79,1021.60,596,26.62,13.42,-80,1
1656356720,2022-06-27 21:05,44.17,949.77,1021.57,596,26.57,13.40,-79,1
1656356780,2022-06-27 21:06,44.63,949.80,1021.61,596,26.49,13.49,-80,1
1656356840,2022-06-27 21:07,44.59,949.84,1021.65,596,26.48,13.46,-80,1
1656356900,2022-06-27 21:08,44.42,949.86,1021.67,596,26.45,13.38,-79,1
1656356960,2022-06-27 21:09,44.94,949.88,1021.69,596,26.42,13.53,-80,1
1656357020,2022-06-27 21:10,44.34,949.89,1021.69,596,26.38,13.29,-79,1
1656357080,2022-06-27 21:11,44.41,949.85,1021.66,596,26.33,13.27,-80,1
1656357140,2022-06-27 21:12,44.87,949.89,1021.69,596,26.25,13.35,-81,1
1656357200,2022-06-27 21:13,44.90,949.91,1021.72,596,26.21,13.32,-80,1
1656357260,2022-06-27 21:14,45.09,949.90,1021.71,596,26.14,13.33,-80,1
1656357320,2022-06-27 21:15,44.78,949.88,1021.69,596,26.08,13.17,-80,1
1656357380,2022-06-27 21:16,45.96,949.91,1021.72,596,25.98,13.48,-80,1
1656357440,2022-06-27 21:17,45.83,949.91,1021.72,596,25.93,13.38,-79,1
1656357500,2022-06-27 21:18,46.59,949.92,1021.72,596,25.89,13.60,-80,1
1656357560,2022-06-27 21:19,45.91,949.95,1021.75,596,25.85,13.34,-79,1
1656357621,2022-06-27 21:20,45.92,949.96,1021.76,596,25.80,13.30,-80,1
1656357681,2022-06-27 21:21,46.65,949.96,1021.77,596,25.74,13.48,-80,1
1656357741,2022-06-27 21:22,46.03,949.93,1021.74,596,25.71,13.25,-80,1
1656357801,2022-06-27 21:23,46.06,949.98,1021.78,596,25.65,13.21,-80,1
1656357861,2022-06-27 21:24,46.29,949.95,1021.76,596,25.61,13.25,-79,1
1656357921,2022-06-27 21:25,46.22,949.98,1021.79,596,25.57,13.19,-79,1
1656357981,2022-06-27 21:26,46.67,949.96,1021.76,596,25.51,13.28,-79,1
1656358041,2022-06-27 21:27,46.34,949.99,1021.80,596,25.47,13.14,-79,1
1656358101,2022-06-27 21:28,46.69,949.97,1021.78,596,25.43,13.22,-79,1
1656358161,2022-06-27 21:29,48.15,949.96,1021.77,596,25.35,13.61,-79,1
1656358221,2022-06-27 21:30,47.75,949.97,1021.78,596,25.31,13.45,-80,1
1656358281,2022-06-27 21:31,47.56,949.93,1021.73,596,25.24,13.33,-79,1
1656358341,2022-06-27 21:32,47.56,949.98,1021.79,596,25.20,13.29,-80,1
1656358401,2022-06-27 21:33,47.92,950.00,1021.81,596,25.15,13.36,-80,1
1656358461,2022-06-27 21:34,48.49,950.00,1021.81,596,25.12,13.51,-80,1
1656358521,2022-06-27 21:35,48.74,950.00,1021.81,596,24.99,13.47,-81,1
1656358581,2022-06-27 21:36,48.79,950.02,1021.83,596,24.96,13.46,-80,1
1656358641,2022-06-27 21:37,48.80,949.99,1021.80,596,24.93,13.44,-80,1
1656358701,2022-06-27 21:38,49.00,949.98,1021.79,596,24.88,13.45,-80,1
1656358761,2022-06-27 21:39,48.79,950.01,1021.82,596,24.86,13.37,-80,1
1656358821,2022-06-27 21:40,49.12,949.99,1021.79,596,24.83,13.45,-80,1
1656358881,2022-06-27 21:41,49.73,950.00,1021.80,596,24.81,13.62,-80,1
1656358941,2022-06-27 21:42,48.73,949.99,1021.80,596,24.78,13.28,-80,1
1656359001,2022-06-27 21:43,48.84,950.01,1021.82,596,24.78,13.31,-80,1
1656359061,2022-06-27 21:44,48.60,950.03,1021.84,596,24.76,13.22,-79,1
1656359121,2022-06-27 21:45,49.07,950.03,1021.84,596,24.75,13.36,-80,1
1656359181,2022-06-27 21:46,49.52,950.06,1021.86,596,24.73,13.48,-80,1
1656359241,2022-06-27 21:47,49.50,950.07,1021.88,596,24.70,13.45,-80,1
1656359302,2022-06-27 21:48,49.47,950.05,1021.86,596,24.67,13.41,-80,1
1656359362,2022-06-27 21:49,49.23,950.06,1021.87,596,24.64,13.31,-80,1
1656359422,2022-06-27 21:50,50.26,950.07,1021.88,596,24.59,13.58,-80,1
1656359482,2022-06-27 21:51,50.74,950.08,1021.89,596,24.56,13.70,-80,1
1656359542,2022-06-27 21:52,50.99,950.09,1021.90,596,24.51,13.73,-80,1
1656359602,2022-06-27 21:53,52.14,950.12,1021.93,596,24.45,14.01,-80,1
1656359662,2022-06-27 21:54,50.97,950.13,1021.93,596,24.41,13.63,-81,1
1656359722,2022-06-27 21:55,50.94,950.12,1021.93,596,24.38,13.59,-79,1
1656359782,2022-06-27 21:56,51.05,950.11,1021.92,596,24.37,13.61,-80,1
1656359842,2022-06-27 21:57,50.91,950.13,1021.94,596,24.37,13.57,-80,1
1656359902,2022-06-27 21:58,51.68,950.13,1021.93,596,24.33,13.77,-79,1
1656359962,2022-06-27 21:59,50.73,950.15,1021.96,596,24.30,13.46,-80,1
1656360022,2022-06-27 22:00,51.40,950.16,1021.97,596,24.28,13.64,-80,1
1656360082,2022-06-27 22:01,52.16,950.15,1021.96,596,24.27,13.86,-79,1
1656360142,2022-06-27 22:02,51.97,950.15,1021.95,596,24.24,13.77,-79,1
1656360202,2022-06-27 22:03,50.84,950.14,1021.94,596,24.17,13.37,-79,1
1656360262,2022-06-27 22:04,53.00,950.13,1021.94,596,24.13,13.97,-80,1
1656360322,2022-06-27 22:05,53.43,950.12,1021.93,596,24.09,14.06,-80,1
1656360382,2022-06-27 22:06,53.43,950.11,1021.91,596,23.98,13.96,-79,1
1656360442,2022-06-27 22:07,53.90,950.14,1021.95,596,23.87,13.99,-80,1
1656360502,2022-06-27 22:08,52.80,950.15,1021.95,596,23.83,13.64,-79,1
1656360562,2022-06-27 22:09,52.06,950.18,1021.99,596,23.81,13.40,-81,1
1656360622,2022-06-27 22:10,52.41,950.17,1021.98,596,23.79,13.49,-80,1
1656360682,2022-06-27 22:11,54.13,950.15,1021.96,596,23.73,13.93,-78,1
1656360742,2022-06-27 22:12,54.54,950.16,1021.96,596,23.68,13.99,-80,1
1656360802,2022-06-27 22:13,55.94,950.15,1021.96,596,23.61,14.32,-79,1
1656360862,2022-06-27 22:14,54.10,950.14,1021.95,596,23.65,13.84,-80,1
1656360923,2022-06-27 22:15,53.26,950.15,1021.96,596,23.64,13.59,-80,1
1656360983,2022-06-27 22:16,52.96,950.15,1021.96,596,23.65,13.51,-80,1
1656361043,2022-06-27 22:17,53.06,950.15,1021.96,596,23.63,13.53,-80,1
1656361103,2022-06-27 22:18,52.99,950.16,1021.96,596,23.63,13.50,-80,1
1656361163,2022-06-27 22:19,52.69,950.15,1021.96,596,23.63,13.42,-80,1
1656361223,2022-06-27 22:20,53.09,950.13,1021.94,596,23.63,13.54,-80,1
1656361283,2022-06-27 22:21,53.38,950.13,1021.94,596,23.59,13.58,-80,1
1656361343,2022-06-27 22:22,53.39,950.13,1021.94,596,23.57,13.57,-80,1
1656361403,2022-06-27 22:23,54.98,950.13,1021.94,596,23.50,13.95,-80,1
1656361463,2022-06-27 22:24,54.10,950.13,1021.94,596,23.50,13.70,-79,1
1656361523,2022-06-27 22:25,54.30,950.16,1021.96,596,23.47,13.73,-78,1
1656361583,2022-06-27 22:26,54.44,950.11,1021.92,596,23.45,13.75,-80,1
1656361643,2022-06-27 22:27,55.37,950.08,1021.89,596,23.42,13.99,-80,1
1656361703,2022-06-27 22:28,55.43,950.02,1021.82,596,23.36,13.95,-79,1
1656361763,2022-06-27 22:29,55.49,950.03,1021.83,596,23.33,13.94,-79,1
1656361823,2022-06-27 22:30,54.68,949.98,1021.78,596,23.28,13.67,-80,1
1656361883,2022-06-27 22:31,56.85,949.99,1021.80,596,23.26,14.25,-80,1
1656361943,2022-06-27 22:32,56.22,950.01,1021.82,596,23.25,14.06,-79,1
1656362003,2022-06-27 22:33,55.40,950.01,1021.82,596,23.22,13.81,-80,1
1656362063,2022-06-27 22:34,56.08,950.01,1021.81,596,23.19,13.97,-79,1
1656362123,2022-06-27 22:35,55.99,950.03,1021.84,596,23.17,13.93,-80,1
1656362183,2022-06-27 22:36,57.45,950.05,1021.86,596,23.10,14.26,-80,1
1656362243,2022-06-27 22:37,55.93,950.06,1021.87,596,23.04,13.79,-80,1
1656362303,2022-06-27 22:38,57.22,950.08,1021.89,596,23.02,14.12,-79,1
1656362363,2022-06-27 22:39,57.60,950.04,1021.85,596,22.98,14.19,-80,1
1656362423,2022-06-27 22:40,60.89,950.02,1021.83,596,22.83,14.91,-80,1
1656362483,2022-06-27 22:41,58.30,950.03,1021.84,596,22.89,14.29,-79,1
1656362543,2022-06-27 22:42,57.51,950.03,1021.84,596,22.88,14.07,-80,1
1656362604,2022-06-27 22:43,58.82,949.96,1021.77,596,22.86,14.40,-80,1
1656362664,2022-06-27 22:44,58.47,950.00,1021.81,596,22.85,14.30,-79,1
1656362724,2022-06-27 22:45,58.38,950.01,1021.82,596,22.81,14.23,-79,1
1656362784,2022-06-27 22:46,58.60,950.01,1021.81,596,22.79,14.28,-80,1
1656362844,2022-06-27 22:47,59.46,950.01,1021.81,596,22.77,14.48,-80,1
1656362904,2022-06-27 22:48,58.71,950.03,1021.83,596,22.74,14.26,-80,1
1656362964,2022-06-27 22:49,58.62,950.04,1021.85,596,22.74,14.23,-80,1
1656363024,2022-06-27 22:50,60.97,950.06,1021.87,596,22.68,14.78,-79,1
1656363084,2022-06-27 22:51,59.93,950.07,1021.88,596,22.66,14.50,-80,1
1656363144,2022-06-27 22:52,58.98,950.09,1021.90,596,22.65,14.24,-80,1
1656363204,2022-06-27 22:53,59.26,950.06,1021.87,596,22.65,14.32,-80,1
1656363264,2022-06-27 22:54,59.46,950.11,1021.91,596,22.64,14.36,-80,1
1656363324,2022-06-27 22:55,60.24,950.13,1021.94,596,22.60,14.52,-79,1
1656363384,2022-06-27 22:56,59.66,950.13,1021.94,596,22.58,14.35,-79,1
1656363444,2022-06-27 22:57,58.71,950.10,1021.91,596,22.53,14.06,-81,1
1656363504,2022-06-27 22:58,60.78,950.12,1021.93,596,22.50,14.57,-81,1
1656363564,2022-06-27 22:59,60.21,950.12,1021.93,596,22.47,14.39,-79,1
1656363624,2022-06-27 23:00,59.50,950.10,1021.91,596,22.48,14.22,-80,1
1656363684,2022-06-27 23:01,60.13,950.09,1021.89,596,22.47,14.37,-80,1
1656363744,2022-06-27 23:02,60.57,950.05,1021.86,596,22.44,14.46,-80,1
1656363804,2022-06-27 23:03,62.36,950.05,1021.85,596,22.37,14.84,-80,1
1656363864,2022-06-27 23:04,60.27,950.05,1021.86,596,22.39,14.33,-79,1
1656363924,2022-06-27 23:05,59.84,950.06,1021.87,596,22.38,14.21,-80,1
1656363984,2022-06-27 23:06,60.75,950.05,1021.85,596,22.34,14.41,-80,1
1656364044,2022-06-27 23:07,60.72,950.06,1021.87,596,22.32,14.38,-80,1
1656364104,2022-06-27 23:08,59.50,950.05,1021.86,596,22.31,14.06,-80,1
1656364164,2022-06-27 23:09,60.98,950.00,1021.81,596,22.28,14.41,-80,1
1656364224,2022-06-27 23:10,60.68,950.01,1021.82,596,22.25,14.31,-80,1
1656364285,2022-06-27 23:11,60.07,950.08,1021.89,596,22.23,14.13,-80,1
1656364345,2022-06-27 23:12,61.66,950.05,1021.85,596,22.17,14.48,-80,1
1656364405,2022-06-27 23:13,61.49,950.04,1021.84,596,22.06,14.33,-79,1
1656364465,2022-06-27 23:14,61.02,950.00,1021.81,596,22.08,14.23,-80,1
1656364525,2022-06-27 23:15,60.19,950.03,1021.84,596,22.07,14.01,-80,1
1656364585,2022-06-27 23:16,60.20,950.01,1021.81,596,22.09,14.03,-80,1
1656364645,2022-06-27 23:17,59.89,949.99,1021.80,596,22.05,13.92,-80,1
1656364705,2022-06-27 23:18,60.14,950.01,1021.81,596,22.06,13.99,-80,1
1656364765,2022-06-27 23:19,62.26,950.04,1021.85,596,22.00,14.47,-80,1
1656364825,2022-06-27 23:20,60.17,950.02,1021.83,596,22.03,13.97,-80,1
1656364885,2022-06-27 23:21,60.65,949.99,1021.80,596,22.01,14.07,-80,1
1656364945,2022-06-27 23:22,63.12,949.99,1021.80,596,21.79,14.48,-79,1
1656365005,2022-06-27 23:23,60.55,950.03,1021.84,596,21.85,13.90,-79,1
1656365065,2022-06-27 23:24,61.31,949.99,1021.80,596,21.81,14.05,-81,1
1656365125,2022-06-27 23:25,61.85,950.01,1021.82,596,21.79,14.17,-80,1
1656365185,2022-06-27 23:26,62.75,949.98,1021.79,596,21.74,14.34,-80,1
1656365245,2022-06-27 23:27,63.58,950.02,1021.83,596,21.71,14.52,-80,1
1656365305,2022-06-27 23:28,62.74,950.00,1021.81,596,21.63,14.24,-80,1
1656365365,2022-06-27 23:29,64.12,949.97,1021.78,596,21.59,14.54,-80,1
1656365425,2022-06-27 23:30,64.33,950.00,1021.80,596,21.55,14.55,-80,1
1656365485,2022-06-27 23:31,63.79,950.04,1021.85,596,21.55,14.42,-79,1
1656365545,2022-06-27 23:32,63.45,950.01,1021.82,596,21.50,14.29,-79,1
1656365605,2022-06-27 23:33,63.96,950.00,1021.81,596,21.51,14.42,-79,1
1656365665,2022-06-27 23:34,63.71,950.02,1021.83,596,21.49,14.34,-79,1
1656365725,2022-06-27 23:35,62.72,949.99,1021.79,596,21.48,14.09,-80,1
1656365785,2022-06-27 23:36,63.19,949.97,1021.77,596,21.46,14.19,-80,1
1656365845,2022-06-27 23:37,64.65,949.95,1021.75,596,21.43,14.51,-80,1
1656365906,2022-06-27 23:38,63.92,949.95,1021.76,596,21.44,14.35,-80,1
1656365966,2022-06-27 23:39,64.45,949.92,1021.72,596,21.41,14.45,-79,1
1656366026,2022-06-27 23:40,62.94,949.91,1021.71,596,21.38,14.05,-78,1
1656366086,2022-06-27 23:41,63.47,949.90,1021.71,596,21.37,14.17,-80,1
1656366146,2022-06-27 23:42,62.36,949.89,1021.70,596,21.36,13.89,-79,1
1656366206,2022-06-27 23:43,62.79,949.90,1021.71,596,21.36,14.00,-78,1
1656366266,2022-06-27 23:44,63.40,949.87,1021.68,596,21.35,14.13,-79,1
1656366326,2022-06-27 23:45,62.86,949.88,1021.69,596,21.30,13.96,-79,1
1656366386,2022-06-27 23:46,64.12,949.90,1021.71,596,21.27,14.23,-80,1
1656366446,2022-06-27 23:47,64.50,949.91,1021.72,596,21.24,14.30,-80,1
1656366506,2022-06-27 23:48,64.90,949.87,1021.67,596,21.10,14.26,-79,1
1656366566,2022-06-27 23:49,63.55,949.93,1021.74,596,21.10,13.93,-79,1
1656366626,2022-06-27 23:50,64.55,949.97,1021.78,596,21.06,14.14,-80,1
1656366686,2022-06-27 23:51,66.57,949.91,1021.72,596,20.96,14.52,-80,1
1656366746,2022-06-27 23:52,65.47,949.93,1021.74,596,20.91,14.21,-79,1
1656366806,2022-06-27 23:53,64.39,949.96,1021.77,596,20.90,13.95,-79,1
1656366866,2022-06-27 23:54,65.91,949.98,1021.79,596,20.87,14.28,-79,1
1656366926,2022-06-27 23:55,70.15,949.92,1021.73,596,20.64,15.02,-80,1
1656366986,2022-06-27 23:56,67.46,949.95,1021.76,596,20.59,14.37,-79,1
1656367046,2022-06-27 23:57,68.71,949.95,1021.76,596,20.55,14.62,-80,1
1656367106,2022-06-27 23:58,68.42,949.94,1021.75,596,20.56,14.56,-79,1
1656367166,2022-06-27 23:59,68.67,949.91,1021.72,596,20.51,14.57,-79,1