1656367226,2022-06-28 00:00,70.20,949.93,1021.74,596,20.46,14.86,-79,1
1656367286,2022-06-28 00:01,69.42,949.94,1021.75,596,20.49,14.72,-80,1
1656367346,2022-06-28 00:02,71.58,949.94,1021.75,596,20.33,15.04,-79,1
1656367406,2022-06-28 00:03,70.72,949.90,1021.71,596,20.32,14.84,-80,1
1656367466,2022-06-28 00:04,69.71,949.92,1021.73,596,20.34,14.64,-81,1
1656367526,2022-06-28 00:05,71.67,949.91,1021.72,596,20.31,15.04,-80,1
1656367587,2022-06-28 00:06,73.69,949.87,1021.68,596,20.14,15.31,-80,1
1656367647,2022-06-28 00:07,75.38,949.89,1021.70,596,20.14,15.66,-79,1
1656367707,2022-06-28 00:08,74.68,949.93,1021.73,596,20.14,15.52,-80,1
1656367767,2022-06-28 00:09,76.26,949.85,1021.65,596,20.03,15.74,-80,1
1656367827,2022-06-28 00:10,78.37,949.81,1021.61,596,19.64,15.79,-80,1
1656367887,2022-06-28 00:11,77.53,949.89,1021.69,596,19.80,15.78,-80,1
1656367947,2022-06-28 00:12,76.55,949.90,1021.70,596,19.71,15.49,-80,1
1656368007,2022-06-28 00:13,79.02,949.80,1021.61,596,19.58,15.86,-79,1
1656368067,2022-06-28 00:14,76.76,949.88,1021.69,596,19.65,15.47,-79,1
1656368127,2022-06-28 00:15,76.70,949.87,1021.67,596,19.64,15.45,-79,1
1656368187,2022-06-28 00:16,78.83,949.85,1021.65,596,19.59,15.83,-80,1
1656368247,2022-06-28 00:17,75.09,949.91,1021.71,596,19.63,15.11,-80,1
1656368307,2022-06-28 00:18,76.44,949.92,1021.72,596,19.63,15.39,-79,1
1656368367,2022-06-28 00:19,75.17,949.88,1021.68,596,19.60,15.10,-80,1
1656368427,2022-06-28 00:20,73.76,949.90,1021.71,596,19.61,14.82,-80,1
1656368487,2022-06-28 00:21,73.82,949.85,1021.66,596,19.58,14.80,-79,1
1656368547,2022-06-28 00:22,74.17,949.85,1021.66,596,19.56,14.85,-80,1
1656368607,2022-06-28 00:23,73.41,949.85,1021.66,596,19.54,14.67,-80,1
1656368667,2022-06-28 00:24,75.81,949.85,1021.65,596,19.52,15.15,-79,1
1656368727,2022-06-28 00:25,74.72,949.86,1021.67,596,19.52,14.93,-80,1
1656368787,2022-06-28 00:26,73.76,949.86,1021.66,596,19.53,14.74,-80,1
1656368847,2022-06-28 00:27,76.78,949.85,1021.65,596,19.42,15.25,-80,1
1656368907,2022-06-28 00:28,75.26,949.79,1021.59,596,19.34,14.87,-80,1
1656368967,2022-06-28 00:29,73.60,949.83,1021.63,596,19.40,14.58,-80,1
1656369027,2022-06-28 00:30,75.35,949.82,1021.63,596,19.40,14.94,-80,1
1656369087,2022-06-28 00:31,75.79,949.82,1021.63,596,19.37,15.00,-80,1
1656369148,2022-06-28 00:32,75.46,949.88,1021.69,596,19.37,14.94,-80,1
1656369208,2022-06-28 00:33,76.25,949.90,1021.71,596,19.34,15.07,-78,1
1656369268,2022-06-28 00:34,78.28,949.91,1021.72,596,19.26,15.40,-79,1
1656369328,2022-06-28 00:35,80.98,949.97,1021.78,596,19.22,15.89,-80,1
1656369388,2022-06-28 00:36,80.86,949.97,1021.78,596,19.20,15.85,-80,1
1656369448,2022-06-28 00:37,79.19,949.90,1021.71,596,19.15,15.47,-79,1
1656369508,2022-06-28 00:38,80.28,949.93,1021.74,596,19.14,15.68,-80,1
1656369568,2022-06-28 00:39,78.69,949.91,1021.72,596,19.14,15.37,-80,1
1656369628,2022-06-28 00:40,79.32,949.86,1021.67,596,19.15,15.50,-79,1
1656369688,2022-06-28 00:41,77.19,949.88,1021.69,596,19.15,15.08,-79,1
1656369748,2022-06-28 00:42,76.98,949.89,1021.70,596,19.16,15.04,-80,1
1656369808,2022-06-28 00:43,77.37,949.84,1021.64,596,19.13,15.09,-80,1
1656369868,2022-06-28 00:44,77.16,949.87,1021.68,596,19.10,15.02,-79,1
1656369928,2022-06-28 00:45,78.51,949.93,1021.74,596,19.12,15.31,-80,1
1656369988,2022-06-28 00:46,77.56,949.93,1021.74,596,19.11,15.11,-80,1
1656370048,2022-06-28 00:47,76.18,949.95,1021.75,596,19.12,14.84,-80,1
1656370108,2022-06-28 00:48,77.44,949.95,1021.76,596,19.13,15.11,-80,1
1656370168,2022-06-28 00:49,78.11,949.93,1021.74,596,19.12,15.23,-81,1
1656370228,2022-06-28 00:50,78.32,949.91,1021.72,596,19.10,15.25,-80,1
1656370288,2022-06-28 00:51,80.50,949.92,1021.73,596,19.07,15.65,-80,1
1656370348,2022-06-28 00:52,79.77,949.91,1021.72,596,19.07,15.51,-80,1
1656370408,2022-06-28 00:53,78.96,949.88,1021.69,596,19.06,15.34,-80,1
1656370468,2022-06-28 00:54,78.07,949.82,1021.63,596,19.01,15.12,-80,1
1656370528,2022-06-28 00:55,75.80,949.84,1021.65,596,19.01,14.66,-80,1
1656370588,2022-06-28 00:56,78.81,949.85,1021.66,596,18.96,15.22,-79,1
1656370648,2022-06-28 00:57,78.68,949.79,1021.60,596,18.82,15.05,-79,1
1656370708,2022-06-28 00:58,79.35,949.81,1021.61,596,18.63,15.00,-80,1
1656370768,2022-06-28 00:59,80.54,949.81,1021.61,596,18.74,15.34,-80,1
1656370829,2022-06-28 01:00,80.20,949.83,1021.64,596,18.71,15.24,-80,1
1656370889,2022-06-28 01:01,80.62,949.86,1021.66,596,18.64,15.26,-79,1
1656370949,2022-06-28 01:02,81.18,949.82,1021.62,596,18.62,15.34,-79,1
1656371009,2022-06-28 01:03,81.23,949.87,1021.68,596,18.62,15.35,-80,1
1656371069,2022-06-28 01:04,79.64,949.89,1021.69,596,18.58,15.01,-80,1
1656371129,2022-06-28 01:05,80.16,949.87,1021.68,596,18.55,15.08,-81,1
1656371189,2022-06-28 01:06,79.43,949.83,1021.63,596,18.56,14.95,-80,1
1656371249,2022-06-28 01:07,80.71,949.83,1021.64,596,18.50,15.14,-80,1
1656371309,2022-06-28 01:08,79.12,949.85,1021.66,596,18.52,14.85,-79,1
1656371369,2022-06-28 01:09,79.30,949.82,1021.63,596,18.53,14.89,-79,1
1656371429,2022-06-28 01:10,78.49,949.84,1021.65,596,18.53,14.73,-80,1
1656371489,2022-06-28 01:11,78.12,949.88,1021.69,596,18.54,14.67,-80,1
1656371549,2022-06-28 01:12,78.38,949.86,1021.67,596,18.53,14.71,-80,1
1656371609,2022-06-28 01:13,80.75,949.88,1021.69,596,18.44,15.09,-79,1
1656371669,2022-06-28 01:14,79.06,949.97,1021.77,596,18.47,14.79,-79,1
1656371729,2022-06-28 01:15,79.53,949.96,1021.77,596,18.46,14.87,-79,1
1656371789,2022-06-28 01:16,78.52,949.94,1021.75,596,18.46,14.67,-80,1
1656371849,2022-06-28 01:17,78.88,949.95,1021.76,596,18.46,14.74,-79,1
1656371909,2022-06-28 01:18,80.56,949.97,1021.77,596,18.44,15.05,-80,1
1656371969,2022-06-28 01:19,82.53,949.93,1021.74,596,18.36,15.35,-80,1
1656372029,2022-06-28 01:20,81.10,949.94,1021.75,596,18.37,15.09,-80,1
1656372089,2022-06-28 01:21,80.58,949.95,1021.76,596,18.37,14.99,-80,1
1656372149,2022-06-28 01:22,80.14,949.93,1021.74,596,18.35,14.88,-80,1
1656372209,2022-06-28 01:23,80.60,949.95,1021.75,596,18.37,14.99,-79,1
1656372269,2022-06-28 01:24,81.24,949.98,1021.79,596,18.35,15.09,-79,1
1656372329,2022-06-28 01:25,82.16,949.96,1021.76,596,18.30,15.22,-80,1
1656372390,2022-06-28 01:26,80.92,949.98,1021.79,596,18.32,15.00,-80,1
1656372450,2022-06-28 01:27,79.24,950.00,1021.81,596,18.30,14.66,-80,1
1656372510,2022-06-28 01:28,79.40,950.02,1021.83,596,18.31,14.70,-79,1
1656372570,2022-06-28 01:29,80.23,950.01,1021.82,596,18.31,14.86,-79,1
1656372630,2022-06-28 01:30,81.37,950.01,1021.82,596,18.30,15.07,-79,1
1656372690,2022-06-28 01:31,81.66,950.01,1021.81,596,18.30,15.12,-79,1
1656372750,2022-06-28 01:32,79.65,950.03,1021.84,596,18.29,14.73,-80,1
1656372810,2022-06-28 01:33,80.04,950.05,1021.86,596,18.29,14.80,-80,1
1656372870,2022-06-28 01:34,80.71,950.05,1021.86,596,18.31,14.95,-78,1
1656372930,2022-06-28 01:35,79.59,950.04,1021.85,596,18.33,14.76,-79,1
1656372990,2022-06-28 01:36,79.09,950.08,1021.89,596,18.33,14.66,-79,1
1656373050,2022-06-28 01:37,79.58,950.06,1021.87,596,18.33,14.75,-79,1
1656373110,2022-06-28 01:38,76.90,950.10,1021.91,596,18.35,14.24,-80,1
1656373170,2022-06-28 01:39,77.76,950.11,1021.92,596,18.35,14.41,-80,1
1656373230,2022-06-28 01:40,77.94,950.15,1021.95,596,18.37,14.47,-79,1
1656373290,2022-06-28 01:41,77.43,950.12,1021.92,596,18.37,14.37,-80,1
1656373350,2022-06-28 01:42,78.72,950.13,1021.94,596,18.32,14.58,-79,1
1656373410,2022-06-28 01:43,79.77,950.15,1021.96,596,18.32,14.78,-79,1
1656373470,2022-06-28 01:44,80.25,950.14,1021.95,596,18.30,14.85,-80,1
1656373530,2022-06-28 01:45,80.24,950.11,1021.92,596,18.32,14.87,-80,1
1656373590,2022-06-28 01:46,79.85,950.10,1021.91,596,18.33,14.81,-80,1
1656373650,2022-06-28 01:47,80.31,950.13,1021.94,596,18.33,14.89,-80,1
1656373710,2022-06-28 01:48,80.41,950.14,1021.95,596,18.32,14.90,-81,1
1656373770,2022-06-28 01:49,79.04,950.13,1021.94,596,18.31,14.63,-80,1
1656373830,2022-06-28 01:50,78.86,950.11,1021.92,596,18.31,14.59,-79,1
1656373890,2022-06-28 01:51,78.47,950.12,1021.93,596,18.29,14.50,-79,1
1656373950,2022-06-28 01:52,77.36,950.11,1021.91,596,18.27,14.26,-78,1
1656374010,2022-06-28 01:53,76.48,950.13,1021.93,596,18.30,14.11,-80,1
1656374070,2022-06-28 01:54,76.31,950.14,1021.95,596,18.30,14.07,-80,1
1656374131,2022-06-28 01:55,76.55,950.17,1021.97,596,18.29,14.11,-80,1
1656374191,2022-06-28 01:56,77.02,950.18,1021.99,596,18.30,14.22,-80,1
1656374251,2022-06-28 01:57,76.63,950.16,1021.97,596,18.28,14.12,-79,1
1656374311,2022-06-28 01:58,76.39,950.18,1021.99,596,18.27,14.06,-79,1
1656374371,2022-06-28 01:59,76.81,950.21,1022.02,596,18.25,14.13,-79,1
1656374431,2022-06-28 02:00,76.25,950.21,1022.01,596,18.24,14.01,-79,1
1656374491,2022-06-28 02:01,76.28,950.20,1022.01,596,18.23,14.00,-79,1
1656374551,2022-06-28 02:02,75.28,950.20,1022.01,596,18.21,13.78,-79,1
1656374611,2022-06-28 02:03,75.76,950.19,1022.00,596,18.20,13.87,-80,1
1656374671,2022-06-28 02:04,80.16,950.23,1022.04,596,18.05,14.59,-80,1
1656374731,2022-06-28 02:05,80.01,950.22,1022.03,596,18.05,14.56,-79,1
1656374791,2022-06-28 02:06,82.18,950.19,1022.00,596,17.94,14.87,-80,1
1656374851,2022-06-28 02:07,82.23,950.20,1022.01,596,17.91,14.85,-80,1
1656374911,2022-06-28 02:08,82.16,950.22,1022.03,596,17.92,14.85,-80,1
1656374971,2022-06-28 02:09,84.85,950.23,1022.04,596,17.90,15.33,-80,1
1656375031,2022-06-28 02:10,83.44,950.21,1022.02,596,17.94,15.11,-79,1
1656375091,2022-06-28 02:11,80.84,950.22,1022.03,596,17.95,14.63,-81,1
1656375151,2022-06-28 02:12,82.23,950.22,1022.03,596,17.97,14.91,-80,1
1656375211,2022-06-28 02:13,81.57,950.21,1022.02,596,17.97,14.78,-79,1
1656375271,2022-06-28 02:14,82.46,950.22,1022.03,596,17.99,14.97,-80,1
1656375331,2022-06-28 02:15,80.99,950.21,1022.02,596,18.00,14.70,-80,1
1656375391,2022-06-28 02:16,81.43,950.22,1022.03,596,18.02,14.81,-79,1
1656375451,2022-06-28 02:17,80.55,950.24,1022.04,596,18.03,14.65,-80,1
1656375511,2022-06-28 02:18,80.86,950.20,1022.00,596,18.05,14.73,-79,1
1656375571,2022-06-28 02:19,80.17,950.21,1022.01,596,18.06,14.60,-79,1
1656375631,2022-06-28 02:20,80.27,950.21,1022.02,596,18.05,14.61,-80,1
1656375691,2022-06-28 02:21,80.25,950.18,1021.98,596,18.06,14.62,-80,1
1656375751,2022-06-28 02:22,81.06,950.19,1022.00,596,18.08,14.80,-80,1
1656375811,2022-06-28 02:23,79.59,950.17,1021.97,596,18.08,14.51,-80,1
1656375872,2022-06-28 02:24,80.95,950.17,1021.98,596,18.10,14.79,-80,1
1656375932,2022-06-28 02:25,80.04,950.14,1021.94,596,18.11,14.63,-80,1
1656375992,2022-06-28 02:26,78.85,950.13,1021.94,596,18.12,14.41,-79,1
1656376052,2022-06-28 02:27,78.83,950.11,1021.92,596,18.13,14.41,-79,1
1656376112,2022-06-28 02:28,78.73,950.12,1021.93,596,18.13,14.39,-80,1
1656376172,2022-06-28 02:29,78.58,950.10,1021.91,596,18.14,14.37,-79,1
1656376232,2022-06-28 02:30,78.23,950.12,1021.92,596,18.12,14.28,-80,1
1656376292,2022-06-28 02:31,77.85,950.13,1021.94,596,18.12,14.21,-80,1
1656376352,2022-06-28 02:32,77.51,950.14,1021.95,596,18.12,14.14,-79,1
1656376412,2022-06-28 02:33,77.37,950.11,1021.92,596,18.12,14.11,-80,1
1656376472,2022-06-28 02:34,77.53,950.11,1021.92,596,18.10,14.13,-78,1
1656376532,2022-06-28 02:35,78.11,950.10,1021.91,596,18.08,14.22,-80,1
1656376592,2022-06-28 02:36,79.27,950.10,1021.91,596,18.07,14.44,-80,1
1656376652,2022-06-28 02:37,79.48,950.08,1021.88,596,18.06,14.47,-79,1
1656376712,2022-06-28 02:38,79.12,950.09,1021.89,596,18.06,14.40,-80,1
1656376772,2022-06-28 02:39,78.28,950.07,1021.88,596,18.05,14.23,-79,1
1656376832,2022-06-28 02:40,78.82,950.07,1021.88,596,18.03,14.31,-80,1
1656376892,2022-06-28 02:41,77.43,950.08,1021.88,596,18.00,14.01,-80,1
1656376952,2022-06-28 02:42,79.41,950.07,1021.88,596,18.00,14.40,-78,1
1656377012,2022-06-28 02:43,78.42,950.07,1021.87,596,17.97,14.18,-79,1
1656377072,2022-06-28 02:44,79.34,950.08,1021.88,596,17.95,14.34,-80,1
1656377132,2022-06-28 02:45,79.40,950.08,1021.89,596,17.96,14.36,-79,1
1656377192,2022-06-28 02:46,77.77,950.08,1021.89,596,17.93,14.01,-80,1
1656377252,2022-06-28 02:47,80.76,950.07,1021.88,596,17.91,14.57,-80,1
1656377312,2022-06-28 02:48,82.57,950.09,1021.90,596,17.84,14.85,-80,1
1656377372,2022-06-28 02:49,81.95,950.08,1021.88,596,17.80,14.69,-79,1
1656377432,2022-06-28 02:50,81.60,950.06,1021.87,596,17.78,14.61,-80,1
1656377493,2022-06-28 02:51,83.17,950.06,1021.87,596,17.75,14.87,-80,1
1656377553,2022-06-28 02:52,81.91,950.07,1021.88,596,17.76,14.65,-80,1
1656377613,2022-06-28 02:53,82.41,950.03,1021.84,596,17.76,14.74,-78,1
1656377673,2022-06-28 02:54,82.25,950.08,1021.89,596,17.76,14.71,-79,1
1656377733,2022-06-28 02:55,80.69,950.02,1021.83,596,17.75,14.40,-79,1
1656377793,2022-06-28 02:56,81.69,950.02,1021.83,596,17.76,14.60,-80,1
1656377853,2022-06-28 02:57,81.35,950.04,1021.85,596,17.76,14.54,-80,1
1656377913,2022-06-28 02:58,82.26,950.05,1021.86,596,17.74,14.69,-80,1
1656377973,2022-06-28 02:59,80.23,950.04,1021.85,596,17.74,14.30,-80,1
1656378033,2022-06-28 03:00,80.27,950.05,1021.85,596,17.71,14.28,-80,1
1656378093,2022-06-28 03:01,79.38,949.99,1021.80,596,17.71,14.11,-79,1
1656378153,2022-06-28 03:02,79.10,950.04,1021.85,596,17.71,14.06,-80,1
1656378213,2022-06-28 03:03,78.55,949.98,1021.79,596,17.70,13.94,-80,1
1656378273,2022-06-28 03:04,79.97,949.99,1021.80,596,17.69,14.21,-80,1
1656378333,2022-06-28 03:05,78.29,950.00,1021.80,596,17.66,13.85,-80,1
1656378393,2022-06-28 03:06,79.21,950.00,1021.81,596,17.66,14.03,-79,1
1656378453,2022-06-28 03:07,78.87,950.00,1021.81,596,17.65,13.95,-80,1
1656378513,2022-06-28 03:08,79.15,950.02,1021.83,596,17.64,14.00,-80,1
1656378573,2022-06-28 03:09,80.59,950.00,1021.81,596,17.62,14.26,-80,1
1656378633,2022-06-28 03:10,80.75,950.01,1021.81,596,17.59,14.26,-80,1
1656378693,2022-06-28 03:11,79.49,949.98,1021.79,596,17.59,14.02,-81,1
1656378753,2022-06-28 03:12,80.33,949.97,1021.78,596,17.59,14.18,-80,1
1656378813,2022-06-28 03:13,79.39,949.98,1021.78,596,17.57,13.98,-80,1
1656378873,2022-06-28 03:14,79.59,949.95,1021.75,596,17.57,14.01,-80,1
1656378933,2022-06-28 03:15,79.22,950.01,1021.82,596,17.56,13.93,-80,1
1656378993,2022-06-28 03:16,79.74,949.96,1021.76,596,17.51,13.99,-79,1
1656379053,2022-06-28 03:17,79.04,949.99,1021.80,596,17.49,13.83,-80,1
1656379113,2022-06-28 03:18,80.36,949.95,1021.75,596,17.50,14.09,-79,1
1656379173,2022-06-28 03:19,79.70,949.93,1021.73,596,17.49,13.96,-79,1
1656379234,2022-06-28 03:20,78.56,949.96,1021.77,596,17.46,13.71,-80,1
1656379294,2022-06-28 03:21,79.42,949.95,1021.76,596,17.46,13.88,-79,1
1656379354,2022-06-28 03:22,79.61,949.98,1021.79,596,17.47,13.92,-79,1
1656379414,2022-06-28 03:23,80.64,949.97,1021.78,596,17.46,14.11,-80,1
1656379474,2022-06-28 03:24,81.18,949.96,1021.77,596,17.43,14.18,-80,1
1656379534,2022-06-28 03:25,81.25,949.94,1021.75,596,17.40,14.17,-80,1
1656379594,2022-06-28 03:26,82.44,949.95,1021.75,596,17.40,14.39,-79,1
1656379654,2022-06-28 03:27,82.01,949.98,1021.79,596,17.38,14.29,-80,1
1656379714,2022-06-28 03:28,81.70,949.95,1021.75,596,17.35,14.20,-78,1
1656379774,2022-06-28 03:29,79.74,949.96,1021.77,596,17.32,13.80,-79,1
1656379834,2022-06-28 03:30,82.82,949.97,1021.78,596,17.31,14.38,-79,1
1656379894,2022-06-28 03:31,82.64,949.94,1021.75,596,17.29,14.32,-79,1
1656379954,2022-06-28 03:32,81.82,949.94,1021.74,596,17.27,14.15,-80,1
1656380014,2022-06-28 03:33,82.73,949.95,1021.76,596,17.29,14.34,-79,1
1656380074,2022-06-28 03:34,82.20,949.97,1021.78,596,17.28,14.23,-80,1
1656380134,2022-06-28 03:35,81.87,949.96,1021.76,596,17.28,14.17,-79,1
1656380194,2022-06-28 03:36,81.42,949.99,1021.79,596,17.25,14.05,-80,1
1656380254,2022-06-28 03:37,80.41,949.97,1021.78,596,17.21,13.82,-79,1
1656380314,2022-06-28 03:38,81.52,949.98,1021.79,596,17.22,14.04,-80,1
1656380374,2022-06-28 03:39,80.05,950.00,1021.80,596,17.20,13.74,-81,1
1656380434,2022-06-28 03:40,79.53,949.95,1021.76,596,17.19,13.63,-80,1
1656380494,2022-06-28 03:41,79.83,949.94,1021.75,596,17.18,13.68,-79,1
1656380554,2022-06-28 03:42,81.09,949.94,1021.75,596,17.17,13.91,-79,1
1656380614,2022-06-28 03:43,82.59,949.93,1021.74,596,17.16,14.19,-80,1
1656380674,2022-06-28 03:44,81.68,949.95,1021.76,596,17.13,13.99,-80,1
1656380734,2022-06-28 03:45,82.29,949.96,1021.76,596,17.13,14.10,-80,1
1656380795,2022-06-28 03:46,82.20,949.95,1021.76,596,17.12,14.07,-79,1
1656380855,2022-06-28 03:47,81.40,949.94,1021.75,596,17.08,13.89,-79,1
1656380915,2022-06-28 03:48,82.08,949.98,1021.79,596,17.07,14.00,-80,1
1656380975,2022-06-28 03:49,82.76,950.01,1021.82,596,17.08,14.14,-81,1
1656381035,2022-06-28 03:50,83.49,949.98,1021.79,596,17.09,14.28,-79,1
1656381095,2022-06-28 03:51,84.04,949.94,1021.75,596,17.09,14.39,-79,1
1656381155,2022-06-28 03:52,83.88,949.98,1021.79,596,17.08,14.35,-80,1
1656381215,2022-06-28 03:53,82.31,950.03,1021.83,596,17.07,14.05,-80,1
1656381275,2022-06-28 03:54,83.31,950.01,1021.82,596,17.06,14.22,-79,1
1656381335,2022-06-28 03:55,84.13,949.99,1021.80,596,17.00,14.32,-80,1
1656381395,2022-06-28 03:56,84.67,949.97,1021.78,596,17.01,14.42,-79,1
1656381455,2022-06-28 03:57,82.85,950.01,1021.82,596,17.00,14.08,-79,1
1656381515,2022-06-28 03:58,84.30,950.01,1021.82,596,17.00,14.35,-80,1
1656381575,2022-06-28 03:59,83.34,950.00,1021.81,596,16.99,14.16,-80,1
1656381635,2022-06-28 04:00,83.05,949.98,1021.79,596,16.99,14.11,-80,1
1656381695,2022-06-28 04:01,83.02,949.97,1021.78,596,17.00,14.11,-79,1
1656381755,2022-06-28 04:02,82.91,949.99,1021.80,596,16.99,14.08,-80,1
1656381815,2022-06-28 04:03,82.83,949.97,1021.78,596,17.00,14.07,-80,1
1656381875,2022-06-28 04:04,81.88,949.97,1021.78,596,16.99,13.89,-80,1
1656381935,2022-06-28 04:05,80.43,949.95,1021.76,596,16.98,13.60,-79,1
1656381995,2022-06-28 04:06,82.42,949.88,1021.68,596,16.92,13.92,-80,1
1656382055,2022-06-28 04:07,81.21,949.92,1021.73,596,16.90,13.67,-79,1
1656382115,2022-06-28 04:08,82.61,949.94,1021.75,596,16.88,13.92,-79,1
1656382175,2022-06-28 04:09,85.47,949.94,1021.75,596,16.84,14.40,-80,1
1656382235,2022-06-28 04:10,86.56,949.94,1021.74,596,16.83,14.59,-80,1
1656382295,2022-06-28 04:11,87.35,949.94,1021.75,596,16.81,14.71,-80,1
1656382355,2022-06-28 04:12,86.89,949.97,1021.77,596,16.80,14.62,-80,1
1656382415,2022-06-28 04:13,86.75,949.95,1021.75,596,16.78,14.57,-80,1
1656382476,2022-06-28 04:14,85.30,949.96,1021.77,596,16.79,14.32,-80,1
1656382536,2022-06-28 04:15,84.54,949.96,1021.76,596,16.78,14.17,-80,1
1656382596,2022-06-28 04:16,85.00,949.97,1021.77,596,16.78,14.26,-80,1
1656382656,2022-06-28 04:17,84.28,949.95,1021.76,596,16.76,14.11,-79,1
1656382716,2022-06-28 04:18,83.73,949.93,1021.74,596,16.75,14.00,-79,1
1656382776,2022-06-28 04:19,84.97,949.96,1021.77,596,16.76,14.23,-78,1
1656382836,2022-06-28 04:20,84.20,949.93,1021.74,596,16.75,14.08,-79,1
1656382896,2022-06-28 04:21,85.38,949.91,1021.72,596,16.72,14.27,-79,1
1656382956,2022-06-28 04:22,86.10,949.96,1021.77,596,16.70,14.38,-79,1
1656383016,2022-06-28 04:23,86.14,950.02,1021.82,596,16.66,14.35,-79,1
1656383076,2022-06-28 04:24,89.55,950.01,1021.82,596,16.59,14.88,-80,1
1656383136,2022-06-28 04:25,92.57,950.03,1021.84,596,16.50,15.31,-79,1
1656383196,2022-06-28 04:26,91.06,950.07,1021.88,596,16.46,15.01,-80,1
1656383256,2022-06-28 04:27,93.99,950.12,1021.93,596,16.37,15.41,-79,1
1656383316,2022-06-28 04:28,92.23,950.15,1021.95,596,16.36,15.11,-79,1
1656383376,2022-06-28 04:29,93.72,950.14,1021.95,596,16.34,15.34,-79,1
1656383436,2022-06-28 04:30,97.01,950.14,1021.95,596,16.35,15.89,-80,1
1656383496,2022-06-28 04:31,100.00,950.16,1021.97,596,16.22,16.23,-80,1
1656383556,2022-06-28 04:32,100.00,950.15,1021.96,596,16.23,16.24,-81,1
1656383616,2022-06-28 04:33,100.00,950.16,1021.97,596,16.26,16.27,-80,1
1656383676,2022-06-28 04:34,100.00,950.17,1021.98,596,16.26,16.27,-80,1
1656383736,2022-06-28 04:35,100.00,950.15,1021.95,596,16.29,16.30,-79,1
1656383796,2022-06-28 04:36,99.34,950.16,1021.97,596,16.30,16.21,-79,1
1656383856,2022-06-28 04:37,97.48,950.20,1022.01,596,16.33,15.94,-80,1
1656383916,2022-06-28 04:38,97.57,950.23,1022.04,596,16.36,15.99,-80,1
1656383976,2022-06-28 04:39,98.38,950.23,1022.04,596,16.37,16.13,-79,1
1656384037,2022-06-28 04:40,95.94,950.28,1022.08,596,16.39,15.75,-79,1
1656384097,2022-06-28 04:41,97.13,950.26,1022.07,596,16.41,15.97,-79,1
1656384157,2022-06-28 04:42,96.47,950.27,1022.08,596,16.42,15.87,-80,1
1656384217,2022-06-28 04:43,95.33,950.31,1022.12,596,16.40,15.67,-79,1
1656384277,2022-06-28 04:44,94.86,950.34,1022.15,596,16.42,15.61,-80,1
1656384337,2022-06-28 04:45,94.61,950.36,1022.17,596,16.43,15.58,-80,1
1656384397,2022-06-28 04:46,92.74,950.38,1022.18,596,16.43,15.26,-79,1
1656384457,2022-06-28 04:47,92.92,950.37,1022.17,596,16.44,15.30,-79,1
1656384517,2022-06-28 04:48,93.16,950.32,1022.13,596,16.46,15.36,-80,1
1656384577,2022-06-28 04:49,92.95,950.34,1022.15,596,16.48,15.35,-79,1
1656384637,2022-06-28 04:50,93.27,950.35,1022.16,596,16.46,15.38,-80,1
1656384697,2022-06-28 04:51,91.94,950.34,1022.15,596,16.48,15.18,-79,1
1656384757,2022-06-28 04:52,91.71,950.35,1022.16,596,16.50,15.16,-80,1
1656384817,2022-06-28 04:53,92.74,950.36,1022.17,596,16.50,15.33,-79,1
1656384877,2022-06-28 04:54,92.18,950.37,1022.18,596,16.51,15.25,-80,1
1656384937,2022-06-28 04:55,93.70,950.37,1022.18,596,16.55,15.54,-79,1
1656384997,2022-06-28 04:56,92.06,950.35,1022.16,596,16.55,15.27,-80,1
1656385057,2022-06-28 04:57,92.67,950.37,1022.18,596,16.56,15.38,-79,1
1656385117,2022-06-28 04:58,92.14,950.40,1022.21,596,16.58,15.31,-80,1
1656385177,2022-06-28 04:59,92.52,950.41,1022.21,596,16.60,15.40,-78,1
1656385237,2022-06-28 05:00,92.81,950.44,1022.25,596,16.61,15.45,-80,1
1656385297,2022-06-28 05:01,92.87,950.42,1022.23,596,16.63,15.49,-79,1
1656385357,2022-06-28 05:02,95.25,950.43,1022.24,596,16.60,15.85,-79,1
1656385417,2022-06-28 05:03,97.30,950.44,1022.24,596,16.58,16.16,-80,1
1656385477,2022-06-28 05:04,96.16,950.45,1022.26,596,16.59,15.99,-79,1
1656385537,2022-06-28 05:05,95.60,950.51,1022.31,596,16.60,15.91,-78,1
1656385597,2022-06-28 05:06,95.25,950.48,1022.29,596,16.63,15.88,-80,1
1656385657,2022-06-28 05:07,94.68,950.51,1022.32,596,16.67,15.83,-79,1
1656385718,2022-06-28 05:08,94.52,950.53,1022.34,596,16.69,15.82,-79,1
1656385778,2022-06-28 05:09,95.32,950.53,1022.34,596,16.70,15.96,-80,1
1656385838,2022-06-28 05:10,94.87,950.56,1022.37,596,16.74,15.93,-80,1
1656385898,2022-06-28 05:11,95.75,950.58,1022.39,596,16.78,16.11,-80,1
1656385958,2022-06-28 05:12,94.62,950.56,1022.37,596,16.81,15.96,-80,1
1656386018,2022-06-28 05:13,94.08,950.58,1022.39,596,16.83,15.88,-79,1
1656386078,2022-06-28 05:14,95.57,950.62,1022.42,596,16.85,16.15,-80,1
1656386138,2022-06-28 05:15,94.62,950.60,1022.40,596,16.87,16.01,-80,1
1656386198,2022-06-28 05:16,96.62,950.62,1022.43,596,16.90,16.37,-80,1
1656386258,2022-06-28 05:17,93.73,950.60,1022.41,596,16.92,15.92,-80,1
1656386318,2022-06-28 05:18,95.59,950.63,1022.43,596,16.94,16.24,-80,1
1656386378,2022-06-28 05:19,98.02,950.61,1022.42,596,16.94,16.64,-80,1
1656386438,2022-06-28 05:20,98.84,950.62,1022.43,596,16.95,16.78,-80,1
1656386498,2022-06-28 05:21,96.18,950.61,1022.42,596,16.97,16.37,-79,1
1656386558,2022-06-28 05:22,94.57,950.61,1022.41,596,16.99,16.13,-80,1
1656386618,2022-06-28 05:23,96.19,950.63,1022.44,596,17.02,16.42,-80,1
1656386678,2022-06-28 05:24,96.09,950.60,1022.41,596,17.06,16.45,-79,1
1656386738,2022-06-28 05:25,95.96,950.62,1022.43,596,17.09,16.45,-79,1
1656386798,2022-06-28 05:26,96.16,950.63,1022.44,596,17.12,16.52,-79,1
1656386858,2022-06-28 05:27,96.50,950.60,1022.41,596,17.14,16.59,-80,1
1656386918,2022-06-28 05:28,96.54,950.62,1022.43,596,17.16,16.62,-79,1
1656386978,2022-06-28 05:29,97.17,950.62,1022.43,596,17.18,16.74,-80,1
1656387038,2022-06-28 05:30,97.44,950.63,1022.43,596,17.20,16.80,-80,1
1656387098,2022-06-28 05:31,97.60,950.60,1022.41,596,17.21,16.84,-79,1
1656387158,2022-06-28 05:32,97.22,950.61,1022.42,596,17.24,16.81,-80,1
1656387218,2022-06-28 05:33,96.79,950.62,1022.42,596,17.27,16.77,-79,1
1656387278,2022-06-28 05:34,98.87,950.59,1022.39,596,17.26,17.09,-79,1
1656387338,2022-06-28 05:35,96.99,950.61,1022.42,596,17.28,16.81,-79,1
1656387399,2022-06-28 05:36,98.06,950.61,1022.42,596,17.30,17.01,-79,1
1656387459,2022-06-28 05:37,96.89,950.64,1022.45,596,17.33,16.84,-79,1
1656387519,2022-06-28 05:38,95.61,950.62,1022.43,596,17.34,16.65,-80,1
1656387579,2022-06-28 05:39,96.26,950.63,1022.44,596,17.37,16.78,-80,1
1656387639,2022-06-28 05:40,96.47,950.59,1022.40,596,17.40,16.85,-81,1
1656387699,2022-06-28 05:41,96.24,950.61,1022.42,596,17.44,16.85,-79,1
1656387759,2022-06-28 05:42,95.86,950.56,1022.37,596,17.47,16.82,-80,1
1656387819,2022-06-28 05:43,94.12,950.57,1022.37,596,17.49,16.55,-80,1
1656387879,2022-06-28 05:44,97.04,950.51,1022.32,596,17.50,17.04,-80,1
1656387939,2022-06-28 05:45,96.75,950.52,1022.33,596,17.53,17.02,-80,1
1656387999,2022-06-28 05:46,96.73,950.52,1022.33,596,17.52,17.01,-79,1
1656388059,2022-06-28 05:47,100.00,950.53,1022.34,596,17.50,17.51,-80,1
1656388119,2022-06-28 05:48,98.30,950.47,1022.28,596,17.56,17.30,-79,1
1656388179,2022-06-28 05:49,99.44,950.47,1022.27,596,17.57,17.50,-79,1
1656388239,2022-06-28 05:50,98.91,950.49,1022.30,596,17.61,17.45,-79,1
1656388299,2022-06-28 05:51,98.53,950.48,1022.28,596,17.63,17.41,-80,1
1656388359,2022-06-28 05:52,97.68,950.48,1022.29,596,17.66,17.30,-78,1
1656388419,2022-06-28 05:53,97.71,950.51,1022.31,596,17.68,17.33,-80,1
1656388479,2022-06-28 05:54,98.55,950.50,1022.31,596,17.68,17.46,-79,1
1656388539,2022-06-28 05:55,98.17,950.50,1022.31,596,17.69,17.41,-79,1
1656388599,2022-06-28 05:56,97.27,950.50,1022.31,596,17.71,17.29,-80,1
1656388659,2022-06-28 05:57,95.60,950.50,1022.31,596,17.72,17.02,-79,1
1656388719,2022-06-28 05:58,95.41,950.50,1022.31,596,17.76,17.03,-80,1
1656388779,2022-06-28 05:59,93.91,950.48,1022.29,596,17.77,16.79,-80,1
1656388839,2022-06-28 06:00,93.93,950.50,1022.31,596,17.79,16.81,-79,1
1656388899,2022-06-28 06:01,96.26,950.48,1022.29,596,17.78,17.19,-79,1
1656388959,2022-06-28 06:02,95.11,950.48,1022.29,596,17.80,17.02,-79,1
1656389019,2022-06-28 06:03,98.67,950.47,1022.27,596,17.80,17.60,-79,1
1656389080,2022-06-28 06:04,97.28,950.48,1022.28,596,17.82,17.40,-80,1
1656389140,2022-06-28 06:05,95.96,950.44,1022.25,596,17.84,17.20,-80,1
1656389200,2022-06-28 06:06,94.72,950.45,1022.25,596,17.82,16.98,-80,1
1656389260,2022-06-28 06:07,96.20,950.44,1022.25,596,17.84,17.24,-77,1
1656389320,2022-06-28 06:08,95.41,950.44,1022.25,596,17.87,17.14,-80,1
1656389380,2022-06-28 06:09,94.87,950.44,1022.25,596,17.90,17.08,-80,1
1656389440,2022-06-28 06:10,95.94,950.46,1022.26,596,17.89,17.25,-80,1
1656389500,2022-06-28 06:11,95.95,950.45,1022.26,596,17.92,17.28,-79,1
1656389560,2022-06-28 06:12,95.91,950.47,1022.28,596,17.94,17.29,-80,1
1656389620,2022-06-28 06:13,94.37,950.50,1022.31,596,17.95,17.05,-80,1
1656389680,2022-06-28 06:14,94.86,950.50,1022.31,596,17.97,17.15,-80,1
1656389740,2022-06-28 06:15,95.43,950.50,1022.31,596,17.96,17.23,-80,1
1656389800,2022-06-28 06:16,91.56,950.50,1022.31,596,17.99,16.61,-79,1
1656389860,2022-06-28 06:17,92.89,950.48,1022.29,596,18.01,16.86,-80,1
1656389920,2022-06-28 06:18,92.76,950.51,1022.31,596,18.05,16.87,-79,1
1656389980,2022-06-28 06:19,95.56,950.48,1022.29,596,18.06,17.35,-80,1
1656390040,2022-06-28 06:20,95.19,950.50,1022.31,596,18.09,17.32,-79,1
1656390100,2022-06-28 06:21,94.30,950.48,1022.29,596,18.13,17.21,-79,1
1656390160,2022-06-28 06:22,93.22,950.48,1022.29,596,18.17,17.07,-79,1
1656390220,2022-06-28 06:23,92.60,950.50,1022.31,596,18.21,17.01,-80,1
1656390280,2022-06-28 06:24,92.91,950.50,1022.30,596,18.25,17.10,-80,1
1656390340,2022-06-28 06:25,92.57,950.50,1022.30,596,18.28,17.07,-79,1
1656390400,2022-06-28 06:26,92.26,950.52,1022.33,596,18.33,17.07,-79,1
1656390460,2022-06-28 06:27,94.92,950.50,1022.31,596,18.36,17.55,-79,1
1656390520,2022-06-28 06:28,93.33,950.48,1022.28,596,18.40,17.32,-80,1
1656390581,2022-06-28 06:29,93.04,950.48,1022.29,596,18.45,17.32,-79,1
1656390641,2022-06-28 06:30,92.49,950.50,1022.31,596,18.48,17.25,-80,1
1656390701,2022-06-28 06:31,91.52,950.51,1022.31,596,18.54,17.15,-79,1
1656390761,2022-06-28 06:32,90.85,950.55,1022.36,596,18.59,17.08,-79,1
1656390821,2022-06-28 06:33,90.95,950.53,1022.33,596,18.65,17.16,-80,1
1656390881,2022-06-28 06:34,89.99,950.54,1022.35,596,18.70,17.04,-80,1
1656390941,2022-06-28 06:35,90.16,950.54,1022.35,596,18.75,17.12,-78,1
1656391001,2022-06-28 06:36,90.72,950.58,1022.38,596,18.80,17.27,-80,1
1656391061,2022-06-28 06:37,90.35,950.56,1022.37,596,18.86,17.26,-79,1
1656391121,2022-06-28 06:38,89.72,950.62,1022.42,596,18.91,17.20,-80,1
1656391181,2022-06-28 06:39,90.48,950.58,1022.39,596,18.95,17.37,-80,1
1656391241,2022-06-28 06:40,89.88,950.56,1022.37,596,19.01,17.33,-79,1
1656391301,2022-06-28 06:41,90.26,950.59,1022.39,596,19.05,17.43,-79,1
1656391361,2022-06-28 06:42,87.87,950.58,1022.38,596,19.10,17.06,-80,1
1656391421,2022-06-28 06:43,88.93,950.54,1022.35,596,19.14,17.29,-80,1
1656391481,2022-06-28 06:44,88.71,950.57,1022.38,596,19.18,17.29,-80,1
1656391541,2022-06-28 06:45,88.44,950.57,1022.38,596,19.23,17.29,-80,1
1656391601,2022-06-28 06:46,90.75,950.58,1022.39,596,19.28,17.75,-80,1
1656391661,2022-06-28 06:47,89.94,950.57,1022.38,596,19.34,17.66,-79,1
1656391721,2022-06-28 06:48,90.04,950.58,1022.39,596,19.39,17.73,-80,1
1656391781,2022-06-28 06:49,89.97,950.57,1022.38,596,19.44,17.77,-80,1
1656391841,2022-06-28 06:50,91.02,950.53,1022.34,596,19.47,17.98,-80,1
1656391901,2022-06-28 06:51,90.52,950.56,1022.37,596,19.52,17.94,-80,1
1656391961,2022-06-28 06:52,88.35,950.51,1022.32,596,19.58,17.62,-80,1
1656392021,2022-06-28 06:53,88.76,950.48,1022.29,596,19.63,17.74,-79,1
1656392081,2022-06-28 06:54,88.25,950.46,1022.27,596,19.68,17.70,-79,1
1656392141,2022-06-28 06:55,89.81,950.45,1022.26,596,19.72,18.01,-79,1
1656392201,2022-06-28 06:56,89.13,950.45,1022.25,596,19.78,17.95,-79,1
1656392261,2022-06-28 06:57,90.61,950.44,1022.24,596,19.82,18.26,-79,1
1656392322,2022-06-28 06:58,90.25,950.46,1022.26,596,19.88,18.25,-79,1
1656392382,2022-06-28 06:59,91.17,950.43,1022.24,596,19.90,18.43,-79,1
1656392442,2022-06-28 07:00,90.64,950.45,1022.26,596,19.95,18.39,-80,1
1656392502,2022-06-28 07:01,89.81,950.41,1022.22,596,19.98,18.27,-80,1
1656392562,2022-06-28 07:02,92.61,950.38,1022.18,596,20.00,18.78,-80,1
1656392622,2022-06-28 07:03,91.82,950.41,1022.21,596,20.04,18.68,-79,1
1656392682,2022-06-28 07:04,91.28,950.38,1022.19,596,20.08,18.63,-80,1
1656392742,2022-06-28 07:05,89.88,950.39,1022.19,596,20.10,18.40,-81,1
1656392802,2022-06-28 07:06,88.86,950.39,1022.20,596,20.14,18.26,-80,1
1656392862,2022-06-28 07:07,87.46,950.36,1022.17,596,20.17,18.04,-80,1
1656392922,2022-06-28 07:08,86.46,950.35,1022.15,596,20.21,17.89,-79,1
1656392982,2022-06-28 07:09,85.33,950.33,1022.13,596,20.23,17.70,-79,1
1656393042,2022-06-28 07:10,84.22,950.31,1022.11,596,20.27,17.54,-79,1
1656393102,2022-06-28 07:11,84.15,950.29,1022.10,596,20.29,17.54,-80,1
1656393162,2022-06-28 07:12,82.27,950.29,1022.10,596,20.30,17.19,-80,1
1656393222,2022-06-28 07:13,81.11,950.31,1022.12,596,20.33,17.00,-80,1
1656393282,2022-06-28 07:14,80.33,950.27,1022.08,596,20.35,16.87,-80,1
1656393342,2022-06-28 07:15,80.28,950.29,1022.10,596,20.39,16.90,-79,1
1656393402,2022-06-28 07:16,80.09,950.27,1022.07,596,20.43,16.90,-79,1
1656393462,2022-06-28 07:17,79.69,950.28,1022.08,596,20.46,16.85,-79,1
1656393522,2022-06-28 07:18,79.71,950.28,1022.09,596,20.49,16.88,-79,1
1656393582,2022-06-28 07:19,79.79,950.28,1022.08,596,20.52,16.93,-79,1
1656393642,2022-06-28 07:20,80.00,950.29,1022.10,596,20.56,17.01,-79,1
1656393702,2022-06-28 07:21,80.16,950.29,1022.10,596,20.59,17.07,-79,1
1656393762,2022-06-28 07:22,79.92,950.26,1022.07,596,20.60,17.03,-79,1
1656393822,2022-06-28 07:23,78.89,950.30,1022.11,596,20.65,16.87,-80,1
1656393882,2022-06-28 07:24,78.35,950.31,1022.12,596,20.67,16.78,-79,1
1656393943,2022-06-28 07:25,77.75,950.30,1022.11,596,20.70,16.69,-80,1
1656394003,2022-06-28 07:26,78.07,950.26,1022.07,596,20.72,16.78,-79,1
1656394063,2022-06-28 07:27,77.85,950.26,1022.07,596,20.76,16.77,-80,1
1656394123,2022-06-28 07:28,77.70,950.25,1022.06,596,20.79,16.77,-80,1
1656394183,2022-06-28 07:29,77.80,950.26,1022.07,596,20.81,16.81,-79,1
1656394243,2022-06-28 07:30,77.67,950.26,1022.07,596,20.85,16.82,-80,1
1656394303,2022-06-28 07:31,77.57,950.29,1022.09,596,20.88,16.83,-79,1
1656394363,2022-06-28 07:32,77.38,950.31,1022.11,596,20.92,16.83,-79,1
1656394423,2022-06-28 07:33,77.44,950.25,1022.06,596,20.95,16.87,-80,1
1656394483,2022-06-28 07:34,77.39,950.25,1022.06,596,20.99,16.90,-80,1
1656394543,2022-06-28 07:35,77.50,950.26,1022.07,596,21.04,16.97,-79,1
1656394603,2022-06-28 07:36,77.60,950.28,1022.09,596,21.07,17.02,-79,1
1656394663,2022-06-28 07:37,78.02,950.25,1022.06,596,21.13,17.16,-79,1
1656394723,2022-06-28 07:38,77.73,950.26,1022.07,596,21.18,17.15,-80,1
1656394783,2022-06-28 07:39,78.61,950.28,1022.09,596,21.21,17.36,-79,1
1656394843,2022-06-28 07:40,78.44,950.26,1022.07,596,21.26,17.38,-80,1
1656394903,2022-06-28 07:41,80.08,950.25,1022.06,596,21.27,17.71,-79,1
1656394963,2022-06-28 07:42,78.37,950.23,1022.04,596,21.31,17.41,-79,1
1656395023,2022-06-28 07:43,77.58,950.20,1022.01,596,21.35,17.29,-80,1
1656395083,2022-06-28 07:44,76.55,950.18,1021.99,596,21.38,17.11,-80,1
1656395143,2022-06-28 07:45,76.24,950.03,1021.84,596,21.45,17.11,-80,1
1656395203,2022-06-28 07:46,76.03,950.23,1022.04,596,21.49,17.10,-80,1
1656395263,2022-06-28 07:47,75.67,950.21,1022.02,596,21.52,17.06,-80,1
1656395323,2022-06-28 07:48,75.22,950.22,1022.02,596,21.57,17.01,-80,1
1656395383,2022-06-28 07:49,74.58,950.20,1022.01,596,21.61,16.92,-80,1
1656395443,2022-06-28 07:50,73.97,950.19,1022.00,596,21.66,16.84,-80,1
1656395503,2022-06-28 07:51,73.93,950.14,1021.95,596,21.69,16.86,-80,1
1656395563,2022-06-28 07:52,73.41,950.12,1021.92,596,21.74,16.79,-80,1
1656395623,2022-06-28 07:53,73.07,950.14,1021.95,596,21.80,16.78,-80,1
1656395684,2022-06-28 07:54,73.60,950.07,1021.88,596,21.84,16.93,-80,1
1656395744,2022-06-28 07:55,74.16,950.13,1021.94,596,21.88,17.09,-79,1
1656395804,2022-06-28 07:56,73.60,950.08,1021.89,596,21.92,17.01,-80,1
1656395864,2022-06-28 07:57,73.05,950.08,1021.89,596,21.96,16.93,-80,1
1656395924,2022-06-28 07:58,72.76,950.09,1021.90,596,22.01,16.91,-80,1
1656395984,2022-06-28 07:59,72.95,950.08,1021.89,596,22.06,17.00,-79,1
1656396044,2022-06-28 08:00,72.81,950.10,1021.91,596,22.10,17.01,-79,1
1656396104,2022-06-28 08:01,72.28,950.10,1021.90,596,22.14,16.93,-79,1
1656396164,2022-06-28 08:02,71.60,950.07,1021.88,596,22.20,16.84,-80,1
1656396224,2022-06-28 08:03,71.10,950.08,1021.89,596,22.25,16.78,-80,1
1656396284,2022-06-28 08:04,70.50,950.08,1021.89,596,22.18,16.58,-79,1
1656396344,2022-06-28 08:05,70.85,950.05,1021.86,596,22.30,16.77,-79,1
1656396404,2022-06-28 08:06,70.82,950.10,1021.91,596,22.39,16.85,-80,1
1656396464,2022-06-28 08:07,70.00,950.09,1021.90,596,22.45,16.72,-80,1
1656396524,2022-06-28 08:08,69.54,950.14,1021.95,596,22.50,16.67,-80,1
1656396584,2022-06-28 08:09,69.33,950.13,1021.94,596,22.57,16.69,-79,1
1656396644,2022-06-28 08:10,69.25,950.11,1021.91,596,22.61,16.71,-80,1
1656396704,2022-06-28 08:11,67.42,950.12,1021.93,596,22.69,16.36,-80,1
1656396764,2022-06-28 08:12,67.92,950.12,1021.92,596,22.77,16.56,-80,1
1656396824,2022-06-28 08:13,67.69,950.10,1021.91,596,22.84,16.57,-80,1
1656396884,2022-06-28 08:14,66.74,950.08,1021.89,596,22.91,16.41,-79,1
1656396944,2022-06-28 08:15,67.20,950.07,1021.88,596,22.98,16.59,-80,1
1656397004,2022-06-28 08:16,66.27,950.07,1021.88,596,23.07,16.45,-80,1
1656397064,2022-06-28 08:17,66.55,950.06,1021.86,596,23.15,16.60,-79,1
1656397124,2022-06-28 08:18,65.31,950.08,1021.89,596,23.24,16.39,-79,1
1656397184,2022-06-28 08:19,65.17,950.11,1021.92,596,23.32,16.43,-80,1
1656397244,2022-06-28 08:20,65.27,950.14,1021.94,596,23.40,16.53,-79,1
1656397304,2022-06-28 08:21,64.71,950.15,1021.95,596,23.50,16.49,-79,1
1656397365,2022-06-28 08:22,64.45,950.17,1021.98,596,23.59,16.51,-79,1
1656397425,2022-06-28 08:23,62.08,950.17,1021.98,596,23.66,15.99,-80,1
1656397485,2022-06-28 08:24,60.91,950.17,1021.98,596,23.72,15.75,-78,1
1656397545,2022-06-28 08:25,62.47,950.22,1022.02,596,23.75,16.17,-79,1
1656397605,2022-06-28 08:26,62.21,950.18,1021.99,596,23.87,16.22,-80,1
1656397665,2022-06-28 08:27,61.24,950.15,1021.96,596,23.93,16.03,-79,1
1656397725,2022-06-28 08:28,62.14,950.19,1021.99,596,23.99,16.31,-80,1
1656397785,2022-06-28 08:29,61.00,950.16,1021.97,596,24.05,16.08,-79,1
1656397845,2022-06-28 08:30,61.30,950.17,1021.98,596,24.11,16.22,-80,1
1656397905,2022-06-28 08:31,61.71,950.20,1022.00,596,24.16,16.37,-79,1
1656397965,2022-06-28 08:32,60.69,950.23,1022.04,596,24.20,16.14,-80,1
1656398025,2022-06-28 08:33,60.67,950.23,1022.04,596,24.24,16.18,-79,1
1656398085,2022-06-28 08:34,60.54,950.22,1022.03,596,24.28,16.18,-80,1
1656398145,2022-06-28 08:35,60.45,950.17,1021.97,596,24.32,16.19,-80,1
1656398205,2022-06-28 08:36,59.75,950.13,1021.94,596,24.37,16.06,-79,1
1656398265,2022-06-28 08:37,60.18,950.23,1022.04,596,24.39,16.19,-79,1
1656398325,2022-06-28 08:38,59.96,950.21,1022.02,596,24.42,16.16,-80,1
1656398385,2022-06-28 08:39,59.91,950.20,1022.01,596,24.46,16.18,-79,1
1656398445,2022-06-28 08:40,59.44,950.21,1022.02,596,24.49,16.09,-80,1
1656398505,2022-06-28 08:41,59.85,950.23,1022.04,596,24.52,16.22,-80,1
1656398565,2022-06-28 08:42,59.48,950.24,1022.05,596,24.54,16.15,-78,1
1656398625,2022-06-28 08:43,59.40,950.27,1022.08,596,24.55,16.14,-79,1
1656398685,2022-06-28 08:44,59.48,950.22,1022.03,596,24.56,16.16,-80,1
1656398745,2022-06-28 08:45,59.31,950.27,1022.07,596,24.58,16.14,-79,1
1656398805,2022-06-28 08:46,59.54,950.29,1022.10,596,24.59,16.21,-80,1
1656398865,2022-06-28 08:47,59.55,950.29,1022.10,596,24.62,16.24,-81,1
1656398925,2022-06-28 08:48,57.82,950.28,1022.08,596,24.62,15.78,-79,1
1656398986,2022-06-28 08:49,58.04,950.25,1022.06,596,24.64,15.86,-80,1
1656399046,2022-06-28 08:50,58.43,950.26,1022.07,596,24.66,15.98,-79,1
1656399106,2022-06-28 08:51,58.16,950.27,1022.08,596,24.67,15.92,-80,1
1656399166,2022-06-28 08:52,58.60,950.28,1022.09,596,24.70,16.06,-80,1
1656399226,2022-06-28 08:53,57.55,950.25,1022.06,596,24.70,15.78,-79,1
1656399286,2022-06-28 08:54,58.00,950.24,1022.05,596,24.73,15.93,-80,1
1656399346,2022-06-28 08:55,58.41,950.23,1022.04,596,24.75,16.06,-80,1
1656399406,2022-06-28 08:56,57.91,950.24,1022.05,596,24.77,15.94,-80,1
1656399466,2022-06-28 08:57,58.34,950.26,1022.07,596,24.79,16.08,-79,1
1656399526,2022-06-28 08:58,58.15,950.18,1021.99,596,24.82,16.05,-80,1
1656399586,2022-06-28 08:59,58.58,950.27,1022.08,596,24.84,16.19,-80,1
1656399646,2022-06-28 09:00,58.48,950.27,1022.07,596,24.85,16.17,-80,1
1656399706,2022-06-28 09:01,57.38,950.27,1022.08,596,24.86,15.88,-80,1
1656399766,2022-06-28 09:02,57.27,950.30,1022.10,596,24.88,15.87,-78,1
1656399826,2022-06-28 09:03,56.91,950.30,1022.11,596,24.83,15.73,-80,1
1656399886,2022-06-28 09:04,57.31,950.28,1022.09,596,24.86,15.86,-80,1
1656399946,2022-06-28 09:05,57.56,950.30,1022.11,596,24.90,15.97,-79,1
1656400006,2022-06-28 09:06,57.39,950.32,1022.12,596,24.92,15.94,-79,1
1656400066,2022-06-28 09:07,58.13,950.32,1022.12,596,24.93,16.15,-79,1
1656400126,2022-06-28 09:08,58.07,950.32,1022.12,596,24.96,16.16,-79,1
1656400186,2022-06-28 09:09,57.93,950.34,1022.15,596,24.98,16.14,-79,1
1656400246,2022-06-28 09:10,57.71,950.31,1022.12,596,25.00,16.10,-79,1
1656400306,2022-06-28 09:11,57.58,950.34,1022.14,596,25.03,16.10,-80,1
1656400366,2022-06-28 09:12,57.90,950.30,1022.11,596,25.07,16.22,-79,1
1656400426,2022-06-28 09:13,58.17,950.29,1022.10,596,25.08,16.30,-80,1
1656400486,2022-06-28 09:14,57.50,950.27,1022.07,596,25.10,16.14,-79,1
1656400546,2022-06-28 09:15,57.17,950.27,1022.08,596,25.12,16.07,-80,1
1656400606,2022-06-28 09:16,57.51,950.26,1022.07,596,25.16,16.20,-80,1
1656400667,2022-06-28 09:17,57.54,950.25,1022.06,596,25.19,16.23,-80,1
1656400727,2022-06-28 09:18,57.28,950.23,1022.04,596,25.21,16.18,-80,1
1656400787,2022-06-28 09:19,57.31,950.23,1022.04,596,25.25,16.23,-80,1
1656400847,2022-06-28 09:20,57.09,950.23,1022.03,596,25.26,16.18,-80,1
1656400907,2022-06-28 09:21,57.45,950.24,1022.05,596,25.28,16.29,-80,1
1656400967,2022-06-28 09:22,57.60,950.25,1022.06,596,25.33,16.38,-79,1
1656401027,2022-06-28 09:23,58.49,950.26,1022.07,596,25.36,16.65,-80,1
1656401087,2022-06-28 09:24,58.46,950.25,1022.05,596,25.40,16.68,-80,1
1656401147,2022-06-28 09:25,58.18,950.28,1022.09,596,25.43,16.63,-80,1
1656401207,2022-06-28 09:26,57.59,950.27,1022.07,596,25.48,16.52,-80,1
1656401267,2022-06-28 09:27,57.51,950.26,1022.07,596,25.51,16.53,-80,1
1656401327,2022-06-28 09:28,57.46,950.28,1022.09,596,25.53,16.53,-79,1
1656401387,2022-06-28 09:29,57.70,950.28,1022.09,596,25.58,16.64,-81,1
1656401447,2022-06-28 09:30,57.50,950.26,1022.07,596,25.60,16.61,-80,1
1656401507,2022-06-28 09:31,57.45,950.26,1022.06,596,25.64,16.63,-80,1
1656401567,2022-06-28 09:32,57.26,950.28,1022.08,596,25.69,16.62,-80,1
1656401627,2022-06-28 09:33,56.61,950.31,1022.12,596,25.70,16.46,-79,1
1656401687,2022-06-28 09:34,56.68,950.27,1022.07,596,25.74,16.51,-80,1
1656401747,2022-06-28 09:35,55.60,950.33,1022.14,596,25.76,16.23,-79,1
1656401807,2022-06-28 09:36,55.65,950.31,1022.12,596,25.75,16.23,-79,1
1656401867,2022-06-28 09:37,55.78,950.31,1022.12,596,25.79,16.31,-79,1
1656401927,2022-06-28 09:38,55.10,950.32,1022.13,596,25.80,16.12,-80,1
1656401987,2022-06-28 09:39,55.30,950.35,1022.16,596,25.86,16.24,-80,1
1656402047,2022-06-28 09:40,55.02,950.36,1022.17,596,25.87,16.17,-79,1
1656402107,2022-06-28 09:41,54.36,950.38,1022.18,596,25.88,15.99,-79,1
1656402167,2022-06-28 09:42,54.63,950.38,1022.19,596,25.92,16.10,-80,1
1656402227,2022-06-28 09:43,54.07,950.38,1022.19,596,25.94,15.96,-79,1
1656402288,2022-06-28 09:44,54.59,950.36,1022.17,596,25.99,16.16,-81,1
1656402348,2022-06-28 09:45,54.41,950.37,1022.18,596,26.01,16.12,-79,1
1656402408,2022-06-28 09:46,55.14,950.33,1022.14,596,26.02,16.34,-80,1
1656402468,2022-06-28 09:47,55.36,950.34,1022.14,596,26.07,16.45,-79,1
1656402528,2022-06-28 09:48,54.66,950.33,1022.14,596,26.09,16.27,-80,1
1656402588,2022-06-28 09:49,54.06,950.31,1022.12,596,26.13,16.13,-79,1
1656402648,2022-06-28 09:50,52.71,950.33,1022.14,596,26.13,15.73,-80,1
1656402708,2022-06-28 09:51,54.26,950.31,1022.12,596,26.19,16.24,-79,1
1656402768,2022-06-28 09:52,53.54,950.29,1022.09,596,26.20,16.04,-80,1
1656402828,2022-06-28 09:53,53.61,950.23,1022.03,596,26.22,16.08,-80,1
1656402888,2022-06-28 09:54,54.04,950.23,1022.03,596,26.25,16.24,-80,1
1656402948,2022-06-28 09:55,53.07,950.21,1022.01,596,26.30,16.00,-80,1
1656403008,2022-06-28 09:56,53.67,950.20,1022.01,596,26.37,16.24,-80,1
1656403068,2022-06-28 09:57,53.41,950.19,1022.00,596,26.38,16.17,-80,1
1656403128,2022-06-28 09:58,53.26,950.18,1021.99,596,26.42,16.17,-79,1
1656403188,2022-06-28 09:59,53.14,950.16,1021.97,596,26.44,16.15,-80,1
1656403248,2022-06-28 10:00,52.43,950.13,1021.94,596,26.47,15.97,-80,1
1656403308,2022-06-28 10:01,53.07,950.10,1021.91,596,26.52,16.20,-79,1
1656403368,2022-06-28 10:02,51.52,950.14,1021.95,596,26.53,15.75,-79,1
1656403428,2022-06-28 10:03,52.61,950.08,1021.89,596,26.57,16.11,-80,1
1656403488,2022-06-28 10:04,51.88,950.14,1021.95,596,26.59,15.91,-80,1
1656403548,2022-06-28 10:05,51.89,950.13,1021.93,596,26.61,15.93,-80,1
1656403608,2022-06-28 10:06,51.79,950.10,1021.91,596,26.65,15.94,-80,1
1656403668,2022-06-28 10:07,51.30,950.08,1021.89,596,26.68,15.82,-80,1
1656403728,2022-06-28 10:08,51.82,950.06,1021.87,596,26.71,16.00,-80,1
1656403788,2022-06-28 10:09,51.76,950.04,1021.84,596,26.72,16.00,-80,1
1656403848,2022-06-28 10:10,51.29,950.02,1021.82,596,26.76,15.89,-80,1
1656403908,2022-06-28 10:11,51.22,949.99,1021.80,596,26.80,15.90,-80,1
1656403969,2022-06-28 10:12,51.09,949.96,1021.77,596,26.83,15.89,-79,1
1656404029,2022-06-28 10:13,50.17,949.95,1021.75,596,26.85,15.63,-79,1
1656404089,2022-06-28 10:14,49.67,949.93,1021.74,596,26.88,15.50,-79,1
1656404149,2022-06-28 10:15,50.10,949.90,1021.70,596,26.92,15.67,-78,1
1656404209,2022-06-28 10:16,50.18,949.89,1021.70,596,26.92,15.69,-79,1
1656404269,2022-06-28 10:17,48.77,949.83,1021.64,596,26.94,15.27,-80,1
1656404329,2022-06-28 10:18,48.75,949.86,1021.67,596,26.99,15.31,-79,1
1656404389,2022-06-28 10:19,49.09,949.85,1021.66,596,27.02,15.44,-79,1
1656404449,2022-06-28 10:20,48.66,949.82,1021.63,596,27.05,15.33,-80,1
1656404509,2022-06-28 10:21,49.23,949.85,1021.66,596,27.09,15.55,-78,1
1656404569,2022-06-28 10:22,48.74,949.83,1021.64,596,27.11,15.41,-81,1
1656404629,2022-06-28 10:23,48.55,949.81,1021.62,596,27.16,15.40,-80,1
1656404689,2022-06-28 10:24,48.59,949.83,1021.64,596,27.17,15.42,-80,1
1656404749,2022-06-28 10:25,48.14,949.82,1021.63,596,27.21,15.31,-80,1
1656404809,2022-06-28 10:26,47.86,949.80,1021.61,596,27.22,15.23,-79,1
1656404869,2022-06-28 10:27,49.12,949.81,1021.62,596,27.28,15.69,-80,1
1656404929,2022-06-28 10:28,49.06,949.78,1021.59,596,27.35,15.74,-79,1
1656404989,2022-06-28 10:29,48.87,949.80,1021.61,596,27.38,15.70,-79,1
1656405049,2022-06-28 10:30,49.46,949.77,1021.58,596,27.42,15.93,-79,1
1656405109,2022-06-28 10:31,49.71,949.74,1021.54,596,27.48,16.06,-80,1
1656405169,2022-06-28 10:32,49.83,949.74,1021.54,596,27.52,16.14,-80,1
1656405229,2022-06-28 10:33,50.28,949.72,1021.53,596,27.56,16.31,-80,1
1656405289,2022-06-28 10:34,49.78,949.70,1021.50,596,27.61,16.20,-79,1
1656405349,2022-06-28 10:35,49.85,949.68,1021.48,596,27.67,16.28,-80,1
1656405409,2022-06-28 10:36,49.29,949.68,1021.49,596,27.73,16.16,-81,1
1656405469,2022-06-28 10:37,49.51,949.67,1021.47,596,27.79,16.28,-80,1
1656405530,2022-06-28 10:38,48.78,949.71,1021.51,596,27.84,16.09,-80,1
1656405590,2022-06-28 10:39,48.29,949.71,1021.52,596,27.88,15.97,-79,1
1656405650,2022-06-28 10:40,48.14,949.72,1021.53,596,27.93,15.97,-79,1
1656405710,2022-06-28 10:41,48.04,949.73,1021.53,596,27.98,15.98,-79,1
1656405770,2022-06-28 10:42,48.72,949.74,1021.54,596,28.04,16.26,-79,1
1656405830,2022-06-28 10:43,48.07,949.78,1021.58,596,28.08,16.08,-79,1
1656405890,2022-06-28 10:44,47.18,949.79,1021.60,596,28.13,15.84,-79,1
1656405950,2022-06-28 10:45,47.78,949.78,1021.59,596,28.16,16.06,-80,1
1656406010,2022-06-28 10:46,47.82,949.79,1021.60,596,28.21,16.12,-80,1
1656406070,2022-06-28 10:47,46.04,949.72,1021.53,596,28.23,15.54,-80,1
1656406130,2022-06-28 10:48,47.05,949.73,1021.53,596,28.29,15.94,-79,1
1656406190,2022-06-28 10:49,47.21,949.69,1021.50,596,28.34,16.04,-80,1
1656406250,2022-06-28 10:50,47.67,949.69,1021.50,596,28.38,16.23,-79,1
1656406310,2022-06-28 10:51,44.65,949.67,1021.48,596,28.37,15.19,-79,1
1656406370,2022-06-28 10:52,46.46,949.66,1021.47,596,28.44,15.88,-80,1
1656406430,2022-06-28 10:53,45.69,949.68,1021.49,596,28.47,15.64,-80,1
1656406490,2022-06-28 10:54,46.55,949.72,1021.53,596,28.49,15.95,-79,1
1656406550,2022-06-28 10:55,43.75,949.73,1021.53,596,28.49,14.98,-80,1
1656406610,2022-06-28 10:56,45.33,949.69,1021.50,596,28.54,15.58,-80,1
1656406670,2022-06-28 10:57,44.73,949.71,1021.52,596,28.58,15.41,-79,1
1656406730,2022-06-28 10:58,44.47,949.68,1021.49,596,28.59,15.33,-79,1
1656406790,2022-06-28 10:59,42.73,949.69,1021.50,596,28.51,14.64,-80,1
1656406850,2022-06-28 11:00,43.45,949.69,1021.49,596,28.55,14.93,-80,1
1656406910,2022-06-28 11:01,44.59,949.66,1021.47,596,28.57,15.35,-80,1
1656406970,2022-06-28 11:02,42.95,949.65,1021.46,596,28.58,14.78,-79,1
1656407030,2022-06-28 11:03,43.46,949.68,1021.49,596,28.63,15.01,-80,1
1656407090,2022-06-28 11:04,44.04,949.64,1021.45,596,28.63,15.21,-80,1
1656407150,2022-06-28 11:05,43.32,949.64,1021.45,596,28.67,14.99,-79,1
1656407210,2022-06-28 11:06,42.98,949.66,1021.47,596,28.71,14.91,-79,1
1656407271,2022-06-28 11:07,43.41,949.66,1021.47,596,28.74,15.09,-80,1
1656407331,2022-06-28 11:08,43.22,949.60,1021.41,596,28.78,15.06,-79,1
1656407391,2022-06-28 11:09,43.22,949.62,1021.42,596,28.83,15.10,-80,1
1656407451,2022-06-28 11:10,43.77,949.61,1021.42,596,28.84,15.31,-80,1
1656407511,2022-06-28 11:11,43.15,949.58,1021.38,596,28.84,15.09,-80,1
1656407571,2022-06-28 11:12,43.51,949.59,1021.40,596,28.89,15.26,-80,1
1656407631,2022-06-28 11:13,42.66,949.55,1021.36,596,28.92,14.98,-78,1
1656407691,2022-06-28 11:14,43.15,949.54,1021.34,596,29.00,15.23,-79,1
1656407751,2022-06-28 11:15,43.57,949.21,1021.02,596,29.01,15.39,-80,1
1656407811,2022-06-28 11:16,43.97,949.44,1021.25,596,29.07,15.59,-79,1
1656407871,2022-06-28 11:17,43.38,949.44,1021.25,596,29.10,15.41,-79,1
1656407931,2022-06-28 11:18,41.96,949.46,1021.27,596,29.10,14.89,-79,1
1656407991,2022-06-28 11:19,40.79,949.44,1021.25,596,29.18,14.52,-79,1
1656408051,2022-06-28 11:20,42.21,949.46,1021.27,596,29.23,15.09,-79,1
1656408111,2022-06-28 11:21,41.59,949.44,1021.24,596,29.29,14.92,-79,1
1656408171,2022-06-28 11:22,40.88,949.44,1021.25,596,29.33,14.69,-80,1
1656408231,2022-06-28 11:23,39.93,949.46,1021.27,596,29.36,14.35,-82,1
1656408291,2022-06-28 11:24,41.58,949.39,1021.20,596,29.41,15.02,-80,1
1656408351,2022-06-28 11:25,41.02,949.39,1021.20,596,29.38,14.79,-80,1
1656408411,2022-06-28 11:26,40.58,949.40,1021.21,596,29.45,14.68,-79,1
1656408471,2022-06-28 11:27,41.04,949.37,1021.18,596,29.53,14.92,-80,1
1656408531,2022-06-28 11:28,41.22,949.40,1021.21,596,29.58,15.04,-80,1
1656408591,2022-06-28 11:29,41.20,949.43,1021.24,596,29.65,15.10,-79,1
1656408651,2022-06-28 11:30,41.40,949.43,1021.23,596,29.72,15.23,-80,1
1656408711,2022-06-28 11:31,41.36,949.43,1021.24,596,29.80,15.29,-80,1
1656408771,2022-06-28 11:32,41.34,949.40,1021.21,596,29.86,15.34,-80,1
1656408831,2022-06-28 11:33,41.16,949.45,1021.26,596,29.94,15.34,-79,1
1656408891,2022-06-28 11:34,41.13,949.44,1021.25,596,30.00,15.38,-79,1
1656408952,2022-06-28 11:35,41.32,949.42,1021.23,596,30.07,15.51,-78,1
1656409012,2022-06-28 11:36,40.54,949.41,1021.21,596,30.13,15.27,-80,1
1656409072,2022-06-28 11:37,39.89,949.40,1021.21,596,30.18,15.07,-80,1
1656409132,2022-06-28 11:38,40.82,949.31,1021.12,596,30.26,15.50,-80,1
1656409192,2022-06-28 11:39,40.17,949.35,1021.16,596,30.32,15.30,-80,1
1656409252,2022-06-28 11:40,40.65,949.31,1021.11,596,30.34,15.50,-80,1
1656409312,2022-06-28 11:41,40.91,949.32,1021.13,596,30.37,15.63,-80,1
1656409372,2022-06-28 11:42,38.99,949.30,1021.11,596,30.42,14.92,-80,1
1656409432,2022-06-28 11:43,40.06,949.32,1021.13,596,30.45,15.37,-80,1
1656409492,2022-06-28 11:44,39.04,949.29,1021.09,596,30.46,14.98,-80,1
1656409552,2022-06-28 11:45,39.62,949.28,1021.09,596,30.53,15.27,-80,1
1656409612,2022-06-28 11:46,40.30,949.34,1021.15,596,30.63,15.63,-79,1
1656409672,2022-06-28 11:47,40.10,949.33,1021.14,596,30.69,15.60,-80,1
1656409732,2022-06-28 11:48,39.32,949.18,1020.99,596,30.72,15.32,-81,1
1656409792,2022-06-28 11:49,39.19,949.33,1021.14,596,30.71,15.26,-80,1
1656409852,2022-06-28 11:50,39.86,949.33,1021.13,596,30.76,15.57,-80,1
1656409912,2022-06-28 11:51,39.70,949.34,1021.14,596,30.78,15.52,-80,1
1656409972,2022-06-28 11:52,38.88,949.33,1021.14,596,30.77,15.19,-80,1
1656410032,2022-06-28 11:53,38.26,949.32,1021.13,596,30.73,14.90,-80,1
1656410092,2022-06-28 11:54,39.33,949.30,1021.11,596,30.76,15.36,-80,1
1656410152,2022-06-28 11:55,38.53,949.27,1021.08,596,30.78,15.06,-80,1
1656410212,2022-06-28 11:56,39.34,949.30,1021.11,596,30.76,15.37,-79,1
1656410272,2022-06-28 11:57,39.07,949.31,1021.11,596,30.77,15.27,-80,1
1656410332,2022-06-28 11:58,38.98,949.31,1021.12,596,30.80,15.26,-79,1
1656410392,2022-06-28 11:59,39.51,949.30,1021.11,596,30.83,15.50,-80,1
1656410452,2022-06-28 12:00,39.80,949.28,1021.09,596,30.90,15.67,-80,1
1656410512,2022-06-28 12:01,38.51,949.28,1021.09,596,30.94,15.19,-80,1
1656410572,2022-06-28 12:02,38.23,949.26,1021.07,596,30.98,15.12,-80,1
1656410632,2022-06-28 12:03,38.15,949.26,1021.07,596,31.02,15.12,-79,1
1656410693,2022-06-28 12:04,38.52,949.24,1021.05,596,31.11,15.35,-80,1
1656410753,2022-06-28 12:05,38.11,949.25,1021.06,596,31.18,15.24,-79,1
1656410813,2022-06-28 12:06,37.62,949.24,1021.04,596,31.25,15.10,-80,1
1656410873,2022-06-28 12:07,38.15,949.22,1021.02,596,31.34,15.40,-80,1
1656410933,2022-06-28 12:08,38.58,949.21,1021.02,596,31.41,15.64,-80,1
1656410993,2022-06-28 12:09,38.97,949.22,1021.03,596,31.48,15.86,-80,1
1656411053,2022-06-28 12:10,37.63,949.24,1021.04,596,31.53,15.36,-80,1
1656411113,2022-06-28 12:11,38.70,949.25,1021.06,596,31.62,15.87,-80,1
1656411173,2022-06-28 12:12,38.19,949.24,1021.04,596,31.70,15.74,-80,1
1656411233,2022-06-28 12:13,37.67,949.23,1021.04,596,31.73,15.55,-80,1
1656411293,2022-06-28 12:14,37.43,949.23,1021.04,596,31.79,15.50,-81,1
1656411353,2022-06-28 12:15,37.80,949.23,1021.04,596,31.84,15.70,-80,1
1656411413,2022-06-28 12:16,36.98,949.23,1021.04,596,31.91,15.42,-80,1
1656411473,2022-06-28 12:17,37.36,949.26,1021.06,596,31.97,15.63,-81,1
1656411533,2022-06-28 12:18,37.13,949.22,1021.03,596,32.04,15.60,-79,1
1656411593,2022-06-28 12:19,36.77,949.23,1021.04,596,32.12,15.52,-80,1
1656411653,2022-06-28 12:20,37.10,949.24,1021.05,596,32.18,15.71,-80,1
1656411713,2022-06-28 12:21,36.53,949.25,1021.06,596,32.25,15.53,-80,1
1656411773,2022-06-28 12:22,35.79,949.22,1021.02,596,32.29,15.24,-81,1
1656411833,2022-06-28 12:23,36.67,949.21,1021.01,596,32.32,15.65,-80,1
1656411893,2022-06-28 12:24,36.45,949.22,1021.03,596,32.31,15.55,-80,1
1656411953,2022-06-28 12:25,36.79,949.22,1021.03,596,32.32,15.70,-80,1
1656412013,2022-06-28 12:26,36.47,949.23,1021.04,596,32.34,15.58,-80,1
1656412073,2022-06-28 12:27,36.87,949.19,1021.00,596,32.38,15.79,-80,1
1656412133,2022-06-28 12:28,36.60,949.20,1021.01,596,32.40,15.69,-80,1
1656412193,2022-06-28 12:29,36.08,949.18,1020.99,596,32.43,15.49,-80,1
1656412254,2022-06-28 12:30,36.13,949.19,1021.00,596,32.42,15.51,-79,1
1656412314,2022-06-28 12:31,36.56,949.17,1020.98,596,32.45,15.72,-79,1
1656412374,2022-06-28 12:32,36.64,949.15,1020.96,596,32.48,15.78,-80,1
1656412434,2022-06-28 12:33,35.98,949.12,1020.92,596,32.46,15.48,-80,1
1656412494,2022-06-28 12:34,35.53,949.17,1020.97,596,32.44,15.26,-81,1
1656412554,2022-06-28 12:35,35.47,949.18,1020.99,596,32.43,15.23,-80,1
1656412614,2022-06-28 12:36,36.39,949.22,1021.03,596,32.40,15.60,-81,1
1656412797,2022-06-28 12:39,36.06,949.17,1020.97,596,32.24,15.32,-80,1
1656412857,2022-06-28 12:40,35.75,949.18,1020.99,596,32.28,15.22,-80,1
1656412917,2022-06-28 12:41,35.64,949.17,1020.98,596,32.30,15.19,-80,1
1656412977,2022-06-28 12:42,36.39,949.15,1020.95,596,32.28,15.50,-80,1
1656413037,2022-06-28 12:43,36.23,949.15,1020.96,596,32.24,15.39,-80,1
1656413097,2022-06-28 12:44,36.11,949.12,1020.93,596,32.25,15.35,-80,1
1656413157,2022-06-28 12:45,35.83,949.14,1020.95,596,32.20,15.19,-80,1
1656413217,2022-06-28 12:46,35.19,949.11,1020.91,596,32.22,14.92,-81,1
1656413277,2022-06-28 12:47,35.30,949.12,1020.93,596,32.27,15.01,-80,1
1656413337,2022-06-28 12:48,35.76,949.14,1020.95,596,32.30,15.24,-79,1
1656413397,2022-06-28 12:49,35.51,949.12,1020.93,596,32.33,15.16,-80,1
1656413457,2022-06-28 12:50,34.80,949.10,1020.91,596,32.29,14.81,-80,1
1656413517,2022-06-28 12:51,35.45,949.11,1020.91,596,32.34,15.14,-80,1
1656413577,2022-06-28 12:52,36.14,949.10,1020.91,596,32.38,15.48,-80,1
1656413637,2022-06-28 12:53,34.82,949.12,1020.93,596,32.37,14.89,-80,1
1656413697,2022-06-28 12:54,34.60,949.12,1020.93,596,32.40,14.82,-80,1
1656413758,2022-06-28 12:55,34.76,949.15,1020.96,596,32.36,14.85,-81,1
1656413818,2022-06-28 12:56,35.26,949.15,1020.95,596,32.38,15.09,-79,1
1656413878,2022-06-28 12:57,35.17,949.13,1020.94,596,32.39,15.06,-80,1
1656413938,2022-06-28 12:58,34.44,949.13,1020.94,596,32.38,14.72,-80,1
1656413998,2022-06-28 12:59,34.60,949.14,1020.94,596,32.34,14.76,-80,1
1656414058,2022-06-28 13:00,34.38,949.13,1020.93,596,32.37,14.69,-80,1
1656414118,2022-06-28 13:01,34.94,949.13,1020.94,596,32.33,14.90,-81,1
1656414178,2022-06-28 13:02,34.53,949.11,1020.92,596,32.32,14.72,-80,1
1656414238,2022-06-28 13:03,35.53,949.09,1020.90,596,32.25,15.09,-80,1
1656414298,2022-06-28 13:04,35.29,949.06,1020.86,596,32.28,15.02,-80,1
1656414358,2022-06-28 13:05,35.10,949.10,1020.91,596,32.26,14.91,-81,1
1656414418,2022-06-28 13:06,35.64,949.12,1020.93,596,32.25,15.14,-80,1
1656414478,2022-06-28 13:07,35.57,949.12,1020.92,596,32.24,15.10,-80,1
1656414538,2022-06-28 13:08,35.25,949.17,1020.97,596,32.25,14.97,-80,1
1656414598,2022-06-28 13:09,35.25,949.13,1020.94,596,32.24,14.97,-78,1
1656414658,2022-06-28 13:10,35.34,949.13,1020.94,596,32.23,15.00,-79,1
1656414718,2022-06-28 13:11,35.34,949.10,1020.91,596,32.20,14.97,-80,1
1656414778,2022-06-28 13:12,34.18,949.13,1020.93,596,32.18,14.44,-80,1
1656414838,2022-06-28 13:13,36.34,949.12,1020.93,596,32.21,15.41,-80,1
1656414898,2022-06-28 13:14,35.63,949.09,1020.89,596,32.20,15.10,-80,1
1656414958,2022-06-28 13:15,34.83,949.10,1020.90,596,32.19,14.73,-80,1
1656415018,2022-06-28 13:16,34.60,949.11,1020.91,596,32.21,14.65,-80,1
1656415078,2022-06-28 13:17,35.41,949.10,1020.91,596,32.25,15.04,-80,1
1656415138,2022-06-28 13:18,35.00,949.13,1020.94,596,32.26,14.87,-81,1
1656415198,2022-06-28 13:19,34.66,949.13,1020.94,596,32.29,14.75,-80,1
1656415258,2022-06-28 13:20,34.73,949.13,1020.93,596,32.29,14.78,-80,1
1656415318,2022-06-28 13:21,34.39,949.08,1020.89,596,32.25,14.59,-80,1
1656415379,2022-06-28 13:22,34.26,949.12,1020.93,596,32.27,14.55,-80,1
1656415439,2022-06-28 13:23,33.79,949.10,1020.91,596,32.25,14.32,-80,1
1656415499,2022-06-28 13:24,34.74,949.11,1020.92,596,32.30,14.79,-80,1
1656415559,2022-06-28 13:25,33.95,949.13,1020.94,596,32.22,14.37,-81,1
1656415619,2022-06-28 13:26,34.38,949.06,1020.87,596,32.30,14.63,-80,1
1656415679,2022-06-28 13:27,33.94,949.10,1020.91,596,32.29,14.42,-79,1
1656415739,2022-06-28 13:28,33.64,949.12,1020.92,596,32.27,14.27,-79,1
1656415799,2022-06-28 13:29,34.66,949.10,1020.91,596,32.25,14.71,-80,1
1656415859,2022-06-28 13:30,34.64,949.03,1020.84,596,32.15,14.61,-80,1
1656415919,2022-06-28 13:31,34.03,949.07,1020.88,596,32.20,14.38,-80,1
1656415979,2022-06-28 13:32,34.88,949.03,1020.83,596,32.23,14.79,-80,1
1656416039,2022-06-28 13:33,35.06,949.04,1020.85,596,32.28,14.91,-80,1
1656416099,2022-06-28 13:34,34.46,949.04,1020.84,596,32.28,14.65,-80,1
1656416159,2022-06-28 13:35,33.63,949.06,1020.87,596,32.24,14.23,-80,1
1656416219,2022-06-28 13:36,34.30,949.03,1020.84,596,32.23,14.53,-80,1
1656416279,2022-06-28 13:37,33.37,949.07,1020.88,596,32.23,14.11,-80,1
1656416339,2022-06-28 13:38,34.19,949.06,1020.86,596,32.25,14.50,-79,1
1656416399,2022-06-28 13:39,34.06,949.03,1020.84,596,32.22,14.42,-80,1
1656416459,2022-06-28 13:40,34.10,949.08,1020.89,596,32.25,14.46,-80,1
1656416519,2022-06-28 13:41,33.99,949.05,1020.86,596,32.27,14.43,-79,1
1656416579,2022-06-28 13:42,33.88,949.04,1020.85,596,32.27,14.38,-79,1
1656416639,2022-06-28 13:43,34.18,949.02,1020.83,596,32.29,14.53,-80,1
1656416699,2022-06-28 13:44,34.29,949.03,1020.84,596,32.27,14.56,-80,1
1656416759,2022-06-28 13:45,35.07,949.03,1020.84,596,32.28,14.92,-80,1
1656416819,2022-06-28 13:46,36.66,949.03,1020.84,596,32.22,15.56,-80,1
1656416879,2022-06-28 13:47,37.13,949.01,1020.82,596,32.25,15.78,-78,1
1656416939,2022-06-28 13:48,36.23,949.00,1020.81,596,32.29,15.44,-79,1
1656417000,2022-06-28 13:50,36.05,948.97,1020.77,596,32.33,15.39,-80,1
1656417060,2022-06-28 13:51,35.04,948.97,1020.78,596,32.35,14.97,-80,1
1656417120,2022-06-28 13:52,34.01,948.93,1020.74,596,32.34,14.50,-80,1
1656417180,2022-06-28 13:53,35.18,948.93,1020.74,596,32.38,15.05,-80,1
1656417240,2022-06-28 13:54,35.28,948.94,1020.75,596,32.40,15.12,-80,1
1656417300,2022-06-28 13:55,34.48,948.92,1020.73,596,32.39,14.75,-80,1
1656417360,2022-06-28 13:56,34.62,948.92,1020.72,596,32.43,14.85,-80,1
1656417420,2022-06-28 13:57,33.98,948.89,1020.69,596,32.34,14.48,-80,1
1656417480,2022-06-28 13:58,34.83,948.90,1020.71,596,32.36,14.88,-80,1
1656417540,2022-06-28 13:59,35.02,948.90,1020.71,596,32.39,14.99,-81,1
1656417600,2022-06-28 14:00,35.66,948.91,1020.72,596,32.44,15.32,-80,1
1656417660,2022-06-28 14:01,35.21,948.91,1020.72,596,32.42,15.11,-80,1
1656417720,2022-06-28 14:02,34.23,948.92,1020.73,596,32.40,14.65,-79,1
1656417780,2022-06-28 14:03,35.25,948.94,1020.75,596,32.39,15.10,-80,1
1656417840,2022-06-28 14:04,34.91,948.93,1020.74,596,32.38,14.94,-80,1
1656417900,2022-06-28 14:05,35.08,948.93,1020.73,596,32.33,14.97,-80,1
1656417960,2022-06-28 14:06,34.53,948.95,1020.75,596,32.33,14.73,-80,1
1656418020,2022-06-28 14:07,34.16,948.93,1020.74,596,32.30,14.53,-80,1
1656418080,2022-06-28 14:08,37.52,948.96,1020.77,596,32.25,15.95,-80,1
1656418140,2022-06-28 14:09,35.02,949.01,1020.81,596,32.06,14.70,-80,1
1656418200,2022-06-28 14:10,34.45,948.94,1020.75,596,32.09,14.48,-80,1
1656418260,2022-06-28 14:11,34.85,948.94,1020.75,596,32.12,14.68,-81,1
1656418320,2022-06-28 14:12,35.10,949.00,1020.81,596,32.07,14.75,-79,1
1656418380,2022-06-28 14:13,37.07,948.96,1020.77,596,32.07,15.60,-80,1
1656418440,2022-06-28 14:14,36.75,948.98,1020.78,596,32.03,15.43,-81,1
1656418500,2022-06-28 14:15,37.62,948.96,1020.77,596,32.00,15.77,-80,1
1656418561,2022-06-28 14:16,37.34,949.00,1020.81,596,31.98,15.63,-80,1
1656418621,2022-06-28 14:17,37.44,949.03,1020.84,596,31.95,15.65,-80,1
1656418681,2022-06-28 14:18,36.35,949.05,1020.86,596,31.77,15.03,-80,1
1656418741,2022-06-28 14:19,35.99,949.03,1020.83,596,31.59,14.72,-80,1
1656418801,2022-06-28 14:20,36.41,948.99,1020.80,596,31.46,14.78,-80,1
1656418861,2022-06-28 14:21,36.62,949.05,1020.86,596,31.32,14.75,-80,1
1656418921,2022-06-28 14:22,36.52,949.10,1020.90,596,31.16,14.56,-81,1
1656418981,2022-06-28 14:23,36.95,949.02,1020.82,596,31.14,14.73,-80,1
1656419041,2022-06-28 14:24,36.91,949.01,1020.82,596,30.92,14.52,-80,1
1656419101,2022-06-28 14:25,37.32,949.01,1020.82,596,30.94,14.71,-80,1
1656419161,2022-06-28 14:26,38.93,948.98,1020.78,596,30.58,15.04,-80,1
1656419221,2022-06-28 14:27,39.25,948.96,1020.77,596,30.33,14.95,-80,1
1656419281,2022-06-28 14:28,39.48,949.03,1020.83,596,30.21,14.93,-80,1
1656419341,2022-06-28 14:29,39.26,948.87,1020.67,596,29.98,14.64,-80,1
1656419401,2022-06-28 14:30,40.64,948.95,1020.76,596,29.87,15.08,-80,1
1656419461,2022-06-28 14:31,40.21,948.97,1020.78,596,29.70,14.76,-80,1
1656419521,2022-06-28 14:32,41.32,948.90,1020.70,596,29.54,15.04,-80,1
1656419581,2022-06-28 14:33,41.59,948.94,1020.75,596,29.33,14.96,-81,1
1656419641,2022-06-28 14:34,41.17,949.05,1020.86,596,29.17,14.65,-80,1
1656419701,2022-06-28 14:35,41.78,948.79,1020.59,596,29.02,14.75,-80,1
1656419761,2022-06-28 14:36,42.85,949.05,1020.86,596,28.94,15.07,-81,1
1656419821,2022-06-28 14:37,43.43,949.07,1020.88,596,28.86,15.20,-79,1
1656419881,2022-06-28 14:38,44.13,949.07,1020.88,596,28.70,15.31,-80,1
1656419941,2022-06-28 14:39,44.74,949.02,1020.82,596,28.62,15.45,-80,1
1656420001,2022-06-28 14:40,45.66,949.02,1020.83,596,28.51,15.67,-80,1
1656420061,2022-06-28 14:41,48.43,949.09,1020.90,596,28.35,16.45,-80,1
1656420121,2022-06-28 14:42,49.48,949.11,1020.91,596,28.16,16.61,-80,1
1656420182,2022-06-28 14:43,50.57,949.15,1020.95,596,27.98,16.79,-79,1
1656420242,2022-06-28 14:44,51.67,949.13,1020.93,596,27.72,16.89,-80,1
1656420302,2022-06-28 14:45,52.92,949.17,1020.97,596,27.49,17.05,-76,1
1656420362,2022-06-28 14:46,52.72,949.07,1020.87,596,27.38,16.89,-79,1
1656420422,2022-06-28 14:47,51.49,949.11,1020.92,596,27.24,16.39,-80,1
1656420482,2022-06-28 14:48,52.35,949.12,1020.93,596,27.09,16.51,-80,1
1656420542,2022-06-28 14:49,52.78,949.13,1020.94,596,26.93,16.50,-80,1
1656420602,2022-06-28 14:50,54.16,949.08,1020.89,596,26.87,16.85,-79,1
1656420662,2022-06-28 14:51,54.61,949.09,1020.90,596,26.72,16.84,-80,1
1656420722,2022-06-28 14:52,55.91,949.11,1020.92,596,26.64,17.13,-79,1
1656420782,2022-06-28 14:53,55.94,949.09,1020.90,596,26.57,17.08,-80,1
1656420842,2022-06-28 14:54,57.01,949.16,1020.96,596,26.45,17.26,-79,1
1656420902,2022-06-28 14:55,56.94,949.20,1021.01,596,26.41,17.21,-80,1
1656420962,2022-06-28 14:56,58.69,949.16,1020.97,596,26.28,17.56,-80,1
1656421022,2022-06-28 14:57,57.68,949.16,1020.96,596,26.24,17.25,-81,1
1656421082,2022-06-28 14:58,58.30,949.34,1021.14,596,26.30,17.48,-80,1
1656421142,2022-06-28 14:59,61.52,949.39,1021.19,596,26.11,18.15,-80,1
1656421202,2022-06-28 15:00,69.29,949.36,1021.17,596,25.91,19.87,-80,1
1656421262,2022-06-28 15:01,67.98,949.44,1021.25,596,25.90,19.55,-79,1
1656421322,2022-06-28 15:02,62.30,949.41,1021.22,596,25.71,17.98,-80,1
1656421382,2022-06-28 15:03,60.44,949.52,1021.33,596,25.72,17.51,-79,1
1656421442,2022-06-28 15:04,60.92,949.49,1021.30,596,25.63,17.55,-81,1
1656421502,2022-06-28 15:05,60.78,949.60,1021.41,596,25.61,17.49,-79,1
1656421562,2022-06-28 15:06,60.17,949.60,1021.41,596,25.66,17.38,-80,1
1656421622,2022-06-28 15:07,59.29,949.70,1021.50,596,25.67,17.16,-80,1
1656421682,2022-06-28 15:08,59.40,949.72,1021.53,596,25.64,17.16,-78,1
1656421742,2022-06-28 15:09,56.82,949.77,1021.58,596,25.68,16.49,-80,1
1656421802,2022-06-28 15:10,57.16,949.81,1021.61,596,25.71,16.62,-80,1
1656421862,2022-06-28 15:11,58.50,949.83,1021.64,596,25.74,17.01,-80,1
1656421923,2022-06-28 15:12,56.78,949.83,1021.63,596,25.44,16.26,-80,1
1656421983,2022-06-28 15:13,56.22,949.88,1021.69,596,25.46,16.12,-79,1
1656422043,2022-06-28 15:14,55.95,949.97,1021.78,596,25.48,16.07,-79,1
1656422103,2022-06-28 15:15,56.31,950.04,1021.84,596,25.46,16.15,-78,1
1656422163,2022-06-28 15:16,58.33,950.08,1021.88,596,25.46,16.70,-80,1
1656422223,2022-06-28 15:17,57.72,950.11,1021.92,596,25.42,16.50,-80,1
1656422283,2022-06-28 15:18,57.34,950.21,1022.02,596,25.48,16.45,-80,1
1656422343,2022-06-28 15:19,57.97,950.36,1022.16,596,25.47,16.61,-80,1
1656422403,2022-06-28 15:20,60.18,950.45,1022.25,596,25.31,17.05,-80,1
1656422463,2022-06-28 15:21,62.47,950.71,1022.52,596,25.13,17.47,-79,1
1656422523,2022-06-28 15:22,62.07,950.65,1022.46,596,24.96,17.21,-79,1
1656422583,2022-06-28 15:23,63.14,950.84,1022.65,596,24.64,17.18,-80,1
1656422643,2022-06-28 15:24,62.69,950.99,1022.80,596,24.65,17.08,-80,1
1656422703,2022-06-28 15:25,64.30,951.07,1022.88,596,24.39,17.23,-80,1
1656422763,2022-06-28 15:26,65.47,951.02,1022.83,596,24.27,17.40,-80,1
1656422823,2022-06-28 15:27,69.84,950.89,1022.70,596,23.93,18.10,-79,1
1656422883,2022-06-28 15:28,78.85,950.70,1022.51,596,23.66,19.79,-79,1
1656422943,2022-06-28 15:29,78.24,950.77,1022.58,596,23.44,19.45,-79,1
1656423003,2022-06-28 15:30,81.61,950.64,1022.44,596,23.08,19.78,-80,1
1656423063,2022-06-28 15:31,84.00,950.60,1022.41,596,22.94,20.11,-78,1
1656423123,2022-06-28 15:32,84.08,950.68,1022.48,596,22.68,19.87,-80,1
1656423183,2022-06-28 15:33,87.86,950.83,1022.64,596,22.52,20.42,-80,1
1656423243,2022-06-28 15:34,89.91,950.85,1022.66,596,22.36,20.64,-80,1
1656423303,2022-06-28 15:35,88.65,951.00,1022.81,596,22.28,20.33,-80,1
1656423363,2022-06-28 15:36,92.06,951.09,1022.89,596,22.28,20.94,-80,1
1656423423,2022-06-28 15:37,93.18,951.19,1023.00,596,22.27,21.13,-80,1
1656423483,2022-06-28 15:38,99.18,951.31,1023.12,596,22.20,22.08,-80,1
1656423544,2022-06-28 15:39,100.00,951.33,1023.14,596,22.06,22.08,-80,1
1656423604,2022-06-28 15:40,100.00,951.38,1023.19,596,22.02,22.04,-80,1
1656423664,2022-06-28 15:41,100.00,951.43,1023.24,596,21.98,22.00,-79,1
1656423724,2022-06-28 15:42,100.00,951.46,1023.27,596,21.95,21.97,-79,1
1656423784,2022-06-28 15:43,100.00,951.50,1023.30,596,21.85,21.87,-79,1
1656423844,2022-06-28 15:44,100.00,951.47,1023.27,596,21.87,21.89,-81,1
1656423904,2022-06-28 15:45,100.00,951.45,1023.26,596,21.89,21.91,-80,1
1656423964,2022-06-28 15:46,100.00,951.40,1023.20,596,21.65,21.67,-80,1
1656424024,2022-06-28 15:47,100.00,951.32,1023.12,596,21.58,21.60,-80,1
1656424084,2022-06-28 15:48,100.00,951.22,1023.03,596,21.52,21.54,-80,1
1656424144,2022-06-28 15:49,100.00,951.29,1023.10,596,21.23,21.25,-80,1
1656424204,2022-06-28 15:50,100.00,951.16,1022.97,596,21.12,21.14,-80,1
1656424264,2022-06-28 15:51,100.00,951.10,1022.91,596,21.23,21.25,-80,1
1656424324,2022-06-28 15:52,100.00,951.06,1022.86,596,21.11,21.13,-79,1
1656424384,2022-06-28 15:53,100.00,951.14,1022.94,596,21.13,21.15,-80,1
1656424444,2022-06-28 15:54,100.00,951.09,1022.90,596,21.01,21.03,-80,1
1656424504,2022-06-28 15:55,100.00,951.09,1022.90,596,21.09,21.11,-80,1
1656424564,2022-06-28 15:56,100.00,951.18,1022.99,596,21.03,21.05,-80,1
1656424624,2022-06-28 15:57,100.00,951.06,1022.87,596,20.93,20.95,-80,1
1656424684,2022-06-28 15:58,100.00,951.21,1023.02,596,20.95,20.97,-80,1
1656424744,2022-06-28 15:59,100.00,951.29,1023.10,596,20.94,20.96,-80,1
1656424804,2022-06-28 16:00,100.00,951.34,1023.15,596,20.92,20.94,-79,1
1656424864,2022-06-28 16:01,100.00,951.38,1023.19,596,20.91,20.93,-80,1
1656424924,2022-06-28 16:02,100.00,951.45,1023.26,596,20.88,20.90,-80,1
1656424984,2022-06-28 16:03,100.00,951.43,1023.24,596,20.82,20.84,-79,1
1656425044,2022-06-28 16:04,100.00,951.45,1023.25,596,20.82,20.84,-80,1
1656425104,2022-06-28 16:05,100.00,951.42,1023.22,596,20.83,20.85,-80,1
1656425164,2022-06-28 16:06,100.00,951.38,1023.19,596,20.88,20.90,-81,1
1656425225,2022-06-28 16:07,100.00,951.33,1023.14,596,20.88,20.90,-80,1
1656425285,2022-06-28 16:08,100.00,951.27,1023.08,596,20.82,20.84,-79,1
1656425345,2022-06-28 16:09,100.00,951.24,1023.05,596,20.85,20.87,-80,1
1656425405,2022-06-28 16:10,100.00,951.16,1022.96,596,20.85,20.87,-80,1
1656425465,2022-06-28 16:11,100.00,951.11,1022.92,596,20.87,20.89,-80,1
1656425525,2022-06-28 16:12,100.00,951.05,1022.86,596,20.86,20.88,-79,1
1656425585,2022-06-28 16:13,100.00,950.98,1022.79,596,20.80,20.82,-80,1
1656425645,2022-06-28 16:14,100.00,950.92,1022.73,596,20.82,20.84,-80,1
1656425705,2022-06-28 16:15,100.00,950.94,1022.74,596,20.83,20.85,-80,1
1656425765,2022-06-28 16:16,100.00,950.91,1022.72,596,20.83,20.85,-80,1
1656425825,2022-06-28 16:17,100.00,950.83,1022.64,596,20.82,20.84,-80,1
1656425885,2022-06-28 16:18,100.00,950.86,1022.67,596,20.78,20.80,-79,1
1656425945,2022-06-28 16:19,100.00,950.81,1022.62,596,20.82,20.84,-79,1
1656426005,2022-06-28 16:20,100.00,950.79,1022.60,596,20.77,20.79,-79,1
1656426065,2022-06-28 16:21,100.00,950.82,1022.63,596,20.78,20.80,-80,1
1656426125,2022-06-28 16:22,100.00,950.79,1022.59,596,20.73,20.75,-80,1
1656426185,2022-06-28 16:23,100.00,950.75,1022.56,596,20.70,20.72,-81,1
1656426245,2022-06-28 16:24,100.00,950.72,1022.52,596,20.74,20.76,-80,1
1656426305,2022-06-28 16:25,100.00,950.68,1022.49,596,20.71,20.73,-81,1
1656426365,2022-06-28 16:26,100.00,950.70,1022.51,596,20.72,20.74,-80,1
1656426425,2022-06-28 16:27,100.00,950.69,1022.49,596,20.72,20.74,-80,1
1656426485,2022-06-28 16:28,100.00,950.70,1022.51,596,20.73,20.75,-80,1
1656426545,2022-06-28 16:29,100.00,950.72,1022.53,596,20.75,20.77,-80,1
1656426605,2022-06-28 16:30,100.00,950.67,1022.48,596,20.77,20.79,-80,1
1656426665,2022-06-28 16:31,100.00,950.67,1022.48,596,20.69,20.71,-80,1
1656426725,2022-06-28 16:32,100.00,950.71,1022.52,596,20.69,20.71,-80,1
1656426786,2022-06-28 16:33,100.00,950.69,1022.50,596,20.69,20.71,-80,1
1656426846,2022-06-28 16:34,100.00,950.68,1022.48,596,20.69,20.71,-80,1
1656426906,2022-06-28 16:35,100.00,950.66,1022.46,596,20.68,20.70,-80,1
1656426966,2022-06-28 16:36,100.00,950.68,1022.49,596,20.70,20.72,-80,1
1656427026,2022-06-28 16:37,100.00,950.68,1022.49,596,20.71,20.73,-80,1
1656427086,2022-06-28 16:38,100.00,950.63,1022.44,596,20.69,20.71,-80,1
1656427146,2022-06-28 16:39,100.00,950.69,1022.49,596,20.69,20.71,-80,1
1656427206,2022-06-28 16:40,100.00,950.74,1022.55,596,20.66,20.68,-80,1
1656427266,2022-06-28 16:41,100.00,950.71,1022.52,596,20.60,20.62,-79,1
1656427326,2022-06-28 16:42,100.00,950.73,1022.53,596,20.67,20.69,-80,1
1656427386,2022-06-28 16:43,100.00,950.72,1022.53,596,20.67,20.69,-81,1
1656427446,2022-06-28 16:44,100.00,950.70,1022.51,596,20.64,20.66,-81,1
1656427506,2022-06-28 16:45,100.00,950.70,1022.51,596,20.68,20.70,-79,1
1656427566,2022-06-28 16:46,100.00,950.71,1022.52,596,20.73,20.75,-80,1
1656427626,2022-06-28 16:47,100.00,950.70,1022.50,596,20.76,20.78,-80,1
1656427686,2022-06-28 16:48,100.00,950.69,1022.49,596,20.79,20.81,-80,1
1656427746,2022-06-28 16:49,100.00,950.68,1022.48,596,20.82,20.84,-80,1
1656427806,2022-06-28 16:50,100.00,950.66,1022.47,596,20.85,20.87,-80,1
1656427866,2022-06-28 16:51,100.00,950.64,1022.44,596,20.85,20.87,-80,1
1656427926,2022-06-28 16:52,100.00,950.63,1022.44,596,20.86,20.88,-80,1
1656427986,2022-06-28 16:53,100.00,950.63,1022.43,596,20.86,20.88,-79,1
1656428046,2022-06-28 16:54,100.00,950.61,1022.42,596,20.86,20.88,-80,1
1656428106,2022-06-28 16:55,100.00,950.64,1022.45,596,20.83,20.85,-80,1
1656428166,2022-06-28 16:56,100.00,950.70,1022.50,596,20.81,20.83,-80,1
1656428226,2022-06-28 16:57,100.00,950.71,1022.52,596,20.82,20.84,-79,1
1656428286,2022-06-28 16:58,100.00,950.74,1022.55,596,20.84,20.86,-80,1
1656428346,2022-06-28 16:59,100.00,950.84,1022.64,596,20.77,20.79,-80,1
1656428406,2022-06-28 17:00,100.00,950.78,1022.59,596,20.77,20.79,-80,1
1656428467,2022-06-28 17:01,100.00,950.74,1022.55,596,20.83,20.85,-80,1
1656428527,2022-06-28 17:02,100.00,950.76,1022.56,596,20.83,20.85,-80,1
1656428587,2022-06-28 17:03,100.00,950.77,1022.58,596,20.84,20.86,-80,1
1656428647,2022-06-28 17:04,100.00,950.70,1022.51,596,20.86,20.88,-80,1
1656428707,2022-06-28 17:05,100.00,950.73,1022.54,596,20.85,20.87,-80,1
1656428767,2022-06-28 17:06,100.00,950.75,1022.56,596,20.81,20.83,-80,1
1656428827,2022-06-28 17:07,100.00,950.74,1022.55,596,20.84,20.86,-80,1
1656428887,2022-06-28 17:08,100.00,950.71,1022.51,596,20.84,20.86,-79,1
1656428947,2022-06-28 17:09,100.00,950.68,1022.49,596,20.88,20.90,-80,1
1656429007,2022-06-28 17:10,100.00,950.69,1022.50,596,20.86,20.88,-81,1
1656429067,2022-06-28 17:11,100.00,950.71,1022.51,596,20.87,20.89,-80,1
1656429127,2022-06-28 17:12,100.00,950.72,1022.53,596,20.81,20.83,-80,1
1656429187,2022-06-28 17:13,100.00,950.76,1022.57,596,20.81,20.83,-80,1
1656429247,2022-06-28 17:14,100.00,950.77,1022.58,596,20.82,20.84,-80,1
1656429307,2022-06-28 17:15,100.00,950.79,1022.60,596,20.81,20.83,-79,1
1656429367,2022-06-28 17:16,100.00,950.75,1022.56,596,20.75,20.77,-79,1
1656429427,2022-06-28 17:17,100.00,950.73,1022.53,596,20.78,20.80,-79,1
1656429487,2022-06-28 17:18,100.00,950.72,1022.52,596,20.76,20.78,-80,1
1656429547,2022-06-28 17:19,100.00,950.66,1022.46,596,20.74,20.76,-80,1
1656429607,2022-06-28 17:20,100.00,950.58,1022.39,596,20.72,20.74,-80,1
1656429667,2022-06-28 17:21,100.00,950.56,1022.36,596,20.69,20.71,-79,1
1656429727,2022-06-28 17:22,100.00,950.46,1022.27,596,20.68,20.70,-80,1
1656429787,2022-06-28 17:23,100.00,950.40,1022.21,596,20.69,20.71,-80,1
1656429847,2022-06-28 17:24,100.00,950.38,1022.19,596,20.72,20.74,-79,1
1656429907,2022-06-28 17:25,100.00,950.38,1022.19,596,20.67,20.69,-81,1
1656429967,2022-06-28 17:26,100.00,950.35,1022.16,596,20.74,20.76,-81,1
1656430027,2022-06-28 17:27,100.00,950.38,1022.19,596,20.73,20.75,-80,1
1656430088,2022-06-28 17:28,100.00,950.36,1022.17,596,20.81,20.83,-80,1
1656430148,2022-06-28 17:29,100.00,950.39,1022.19,596,20.83,20.85,-81,1
1656430208,2022-06-28 17:30,100.00,950.37,1022.18,596,20.82,20.84,-81,1
1656430268,2022-06-28 17:31,100.00,950.33,1022.14,596,20.84,20.86,-80,1
1656430328,2022-06-28 17:32,100.00,950.36,1022.17,596,20.81,20.83,-80,1
1656430388,2022-06-28 17:33,100.00,950.31,1022.12,596,20.76,20.78,-80,1
1656430448,2022-06-28 17:34,100.00,950.24,1022.04,596,20.78,20.80,-80,1
1656430508,2022-06-28 17:35,100.00,950.27,1022.08,596,20.71,20.73,-79,1
1656430568,2022-06-28 17:36,100.00,950.17,1021.98,596,20.70,20.72,-80,1
1656430628,2022-06-28 17:37,100.00,950.21,1022.02,596,20.74,20.76,-80,1
1656430688,2022-06-28 17:38,100.00,950.18,1021.99,596,20.70,20.72,-79,1
1656430748,2022-06-28 17:39,100.00,950.18,1021.99,596,20.68,20.70,-80,1
1656430808,2022-06-28 17:40,100.00,950.19,1022.00,596,20.73,20.75,-80,1
1656430868,2022-06-28 17:41,100.00,950.20,1022.01,596,20.73,20.75,-79,1
1656430928,2022-06-28 17:42,100.00,950.23,1022.04,596,20.76,20.78,-80,1
1656430988,2022-06-28 17:43,100.00,950.28,1022.08,596,20.77,20.79,-80,1
1656431048,2022-06-28 17:44,100.00,950.26,1022.07,596,20.84,20.86,-80,1
1656431108,2022-06-28 17:45,100.00,950.31,1022.12,596,20.84,20.86,-80,1
1656431168,2022-06-28 17:46,100.00,950.28,1022.09,596,20.81,20.83,-80,1
1656431228,2022-06-28 17:47,100.00,950.28,1022.09,596,20.80,20.82,-81,1
1656431288,2022-06-28 17:48,100.00,950.32,1022.12,596,20.83,20.85,-80,1
1656431348,2022-06-28 17:49,100.00,950.29,1022.10,596,20.87,20.89,-80,1
1656431408,2022-06-28 17:50,100.00,950.28,1022.09,596,20.84,20.86,-80,1
1656431468,2022-06-28 17:51,100.00,950.28,1022.08,596,20.79,20.81,-80,1
1656431528,2022-06-28 17:52,100.00,950.25,1022.06,596,20.87,20.89,-80,1
1656431588,2022-06-28 17:53,100.00,950.26,1022.07,596,20.85,20.87,-80,1
1656431648,2022-06-28 17:54,100.00,950.20,1022.00,596,20.85,20.87,-80,1
1656431708,2022-06-28 17:55,100.00,950.22,1022.02,596,20.84,20.86,-80,1
1656431769,2022-06-28 17:56,100.00,950.22,1022.02,596,20.87,20.89,-80,1
1656431829,2022-06-28 17:57,100.00,950.17,1021.97,596,20.86,20.88,-80,1
1656431889,2022-06-28 17:58,100.00,950.18,1021.99,596,20.88,20.90,-80,1
1656431949,2022-06-28 17:59,100.00,950.17,1021.98,596,20.88,20.90,-81,1
1656432009,2022-06-28 18:00,100.00,950.19,1021.99,596,20.92,20.94,-79,1
1656432069,2022-06-28 18:01,100.00,950.20,1022.01,596,20.88,20.90,-80,1
1656432129,2022-06-28 18:02,100.00,950.16,1021.97,596,20.94,20.96,-80,1
1656432189,2022-06-28 18:03,100.00,950.26,1022.07,596,20.88,20.90,-80,1
1656432249,2022-06-28 18:04,100.00,950.18,1021.99,596,20.88,20.90,-80,1
1656432309,2022-06-28 18:05,100.00,950.18,1021.99,596,20.90,20.92,-80,1
1656432369,2022-06-28 18:06,100.00,950.21,1022.02,596,20.88,20.90,-79,1
1656432429,2022-06-28 18:07,100.00,950.17,1021.98,596,20.94,20.96,-80,1
1656432489,2022-06-28 18:08,100.00,950.23,1022.04,596,20.92,20.94,-80,1
1656432549,2022-06-28 18:09,100.00,950.23,1022.04,596,20.94,20.96,-81,1
1656432609,2022-06-28 18:10,100.00,950.26,1022.06,596,20.96,20.98,-81,1
1656432669,2022-06-28 18:11,100.00,950.26,1022.07,596,20.98,21.00,-81,1
1656432729,2022-06-28 18:12,100.00,950.27,1022.08,596,20.98,21.00,-80,1
1656432789,2022-06-28 18:13,100.00,950.33,1022.14,596,20.96,20.98,-80,1
1656432849,2022-06-28 18:14,100.00,950.29,1022.09,596,20.96,20.98,-80,1
1656432909,2022-06-28 18:15,100.00,950.27,1022.08,596,20.99,21.01,-80,1
1656432969,2022-06-28 18:16,100.00,950.23,1022.04,596,20.99,21.01,-80,1
1656433029,2022-06-28 18:17,100.00,950.21,1022.02,596,21.08,21.10,-80,1
1656433089,2022-06-28 18:18,100.00,950.24,1022.04,596,21.12,21.14,-81,1
1656433149,2022-06-28 18:19,100.00,950.22,1022.03,596,21.14,21.16,-80,1
1656433210,2022-06-28 18:20,100.00,950.24,1022.04,596,21.16,21.18,-80,1
1656433270,2022-06-28 18:21,100.00,950.23,1022.04,596,21.21,21.23,-80,1
1656433330,2022-06-28 18:22,100.00,950.24,1022.04,596,21.24,21.26,-79,1
1656433390,2022-06-28 18:23,100.00,950.25,1022.06,596,21.26,21.28,-80,1
1656433450,2022-06-28 18:24,100.00,950.23,1022.04,596,21.28,21.30,-80,1
1656433510,2022-06-28 18:25,100.00,950.23,1022.03,596,21.31,21.33,-81,1
1656433570,2022-06-28 18:26,100.00,950.28,1022.08,596,21.33,21.35,-80,1
1656433630,2022-06-28 18:27,100.00,950.27,1022.08,596,21.31,21.33,-81,1
1656433690,2022-06-28 18:28,100.00,950.30,1022.10,596,21.30,21.32,-79,1
1656433750,2022-06-28 18:29,100.00,950.30,1022.11,596,21.31,21.33,-81,1
1656433810,2022-06-28 18:30,100.00,950.36,1022.16,596,21.32,21.34,-80,1
1656433870,2022-06-28 18:31,100.00,950.36,1022.17,596,21.31,21.33,-80,1
1656433930,2022-06-28 18:32,100.00,950.39,1022.20,596,21.25,21.27,-81,1
1656433990,2022-06-28 18:33,100.00,950.39,1022.20,596,21.29,21.31,-80,1
1656434050,2022-06-28 18:34,100.00,950.40,1022.21,596,21.28,21.30,-80,1
1656434110,2022-06-28 18:35,100.00,950.44,1022.24,596,21.28,21.30,-80,1
1656434170,2022-06-28 18:36,100.00,950.41,1022.21,596,21.32,21.34,-79,1
1656434230,2022-06-28 18:37,100.00,950.41,1022.22,596,21.35,21.37,-80,1
1656434290,2022-06-28 18:38,100.00,950.36,1022.16,596,21.32,21.34,-79,1
1656434350,2022-06-28 18:39,100.00,950.39,1022.20,596,21.32,21.34,-80,1
1656434410,2022-06-28 18:40,100.00,950.39,1022.20,596,21.34,21.36,-81,1
1656434470,2022-06-28 18:41,100.00,950.36,1022.16,596,21.34,21.36,-81,1
1656434530,2022-06-28 18:42,100.00,950.33,1022.14,596,21.37,21.39,-80,1
1656434590,2022-06-28 18:43,100.00,950.30,1022.10,596,21.39,21.41,-81,1
1656434650,2022-06-28 18:44,100.00,950.29,1022.10,596,21.36,21.38,-80,1
1656434710,2022-06-28 18:45,100.00,950.29,1022.10,596,21.38,21.40,-80,1
1656434770,2022-06-28 18:46,100.00,950.31,1022.11,596,21.33,21.35,-80,1
1656434830,2022-06-28 18:47,100.00,950.28,1022.09,596,21.34,21.36,-80,1
1656434891,2022-06-28 18:48,100.00,950.28,1022.09,596,21.37,21.39,-80,1
1656434951,2022-06-28 18:49,100.00,950.30,1022.11,596,21.36,21.38,-80,1
1656435011,2022-06-28 18:50,100.00,950.34,1022.15,596,21.36,21.38,-80,1
1656435071,2022-06-28 18:51,100.00,950.29,1022.10,596,21.28,21.30,-80,1
1656435131,2022-06-28 18:52,100.00,950.31,1022.11,596,21.30,21.32,-80,1
1656435191,2022-06-28 18:53,100.00,950.31,1022.11,596,21.21,21.23,-80,1
1656435251,2022-06-28 18:54,100.00,950.34,1022.14,596,21.26,21.28,-80,1
1656435311,2022-06-28 18:55,100.00,950.34,1022.15,596,21.28,21.30,-81,1
1656435371,2022-06-28 18:56,100.00,950.33,1022.13,596,21.26,21.28,-80,1
1656435431,2022-06-28 18:57,100.00,950.32,1022.12,596,21.28,21.30,-80,1
1656435491,2022-06-28 18:58,100.00,950.32,1022.12,596,21.25,21.27,-80,1
1656435551,2022-06-28 18:59,100.00,950.32,1022.13,596,21.27,21.29,-80,1
1656435611,2022-06-28 19:00,100.00,950.32,1022.12,596,21.28,21.30,-80,1
1656435671,2022-06-28 19:01,100.00,950.32,1022.12,596,21.31,21.33,-80,1
1656435731,2022-06-28 19:02,100.00,950.32,1022.12,596,21.28,21.30,-80,1
1656435791,2022-06-28 19:03,100.00,950.27,1022.08,596,21.29,21.31,-80,1
1656435851,2022-06-28 19:04,100.00,950.28,1022.09,596,21.30,21.32,-79,1
1656435911,2022-06-28 19:05,100.00,950.25,1022.06,596,21.32,21.34,-80,1
1656435971,2022-06-28 19:06,100.00,950.24,1022.05,596,21.33,21.35,-79,1
1656436031,2022-06-28 19:07,100.00,950.21,1022.02,596,21.33,21.35,-80,1
1656436091,2022-06-28 19:08,100.00,950.24,1022.05,596,21.34,21.36,-80,1
1656436151,2022-06-28 19:09,100.00,950.22,1022.02,596,21.36,21.38,-80,1
1656436211,2022-06-28 19:10,100.00,950.21,1022.01,596,21.37,21.39,-80,1
1656436271,2022-06-28 19:11,100.00,950.23,1022.04,596,21.35,21.37,-80,1
1656436331,2022-06-28 19:12,100.00,950.22,1022.03,596,21.38,21.40,-80,1
1656436391,2022-06-28 19:13,100.00,950.20,1022.01,596,21.40,21.42,-80,1
1656436451,2022-06-28 19:14,100.00,950.21,1022.02,596,21.41,21.43,-79,1
1656436512,2022-06-28 19:15,100.00,950.19,1022.00,596,21.40,21.42,-80,1
1656436572,2022-06-28 19:16,100.00,950.22,1022.03,596,21.37,21.39,-80,1
1656436632,2022-06-28 19:17,100.00,950.23,1022.04,596,21.38,21.40,-80,1
1656436692,2022-06-28 19:18,100.00,950.27,1022.08,596,21.38,21.40,-80,1
1656436752,2022-06-28 19:19,100.00,950.28,1022.08,596,21.38,21.40,-80,1
1656436812,2022-06-28 19:20,100.00,950.32,1022.13,596,21.38,21.40,-80,1
1656436872,2022-06-28 19:21,100.00,950.35,1022.15,596,21.39,21.41,-80,1
1656436932,2022-06-28 19:22,100.00,950.32,1022.13,596,21.37,21.39,-80,1
1656436992,2022-06-28 19:23,100.00,950.35,1022.16,596,21.34,21.36,-80,1
1656437052,2022-06-28 19:24,100.00,950.38,1022.19,596,21.34,21.36,-80,1
1656437112,2022-06-28 19:25,100.00,950.35,1022.16,596,21.31,21.33,-80,1
1656437172,2022-06-28 19:26,100.00,950.38,1022.19,596,21.22,21.24,-80,1
1656437232,2022-06-28 19:27,100.00,950.30,1022.11,596,21.19,21.21,-80,1
1656437292,2022-06-28 19:28,100.00,950.27,1022.08,596,21.20,21.22,-80,1
1656437352,2022-06-28 19:29,100.00,950.27,1022.08,596,21.23,21.25,-80,1
1656437412,2022-06-28 19:30,100.00,950.25,1022.05,596,21.23,21.25,-80,1
1656437472,2022-06-28 19:31,100.00,950.24,1022.04,596,21.23,21.25,-80,1
1656437532,2022-06-28 19:32,100.00,950.25,1022.05,596,21.24,21.26,-80,1
1656437592,2022-06-28 19:33,100.00,950.24,1022.05,596,21.24,21.26,-80,1
1656437652,2022-06-28 19:34,100.00,950.24,1022.05,596,21.23,21.25,-79,1
1656437712,2022-06-28 19:35,100.00,950.26,1022.07,596,21.26,21.28,-80,1
1656437772,2022-06-28 19:36,100.00,950.26,1022.06,596,21.25,21.27,-80,1
1656437832,2022-06-28 19:37,100.00,950.26,1022.06,596,21.27,21.29,-80,1
1656437892,2022-06-28 19:38,100.00,950.26,1022.06,596,21.27,21.29,-80,1
1656437952,2022-06-28 19:39,100.00,950.27,1022.07,596,21.27,21.29,-79,1
1656438012,2022-06-28 19:40,100.00,950.30,1022.11,596,21.23,21.25,-80,1
1656438072,2022-06-28 19:41,100.00,950.31,1022.12,596,21.26,21.28,-80,1
1656438132,2022-06-28 19:42,100.00,950.29,1022.10,596,21.27,21.29,-80,1
1656438192,2022-06-28 19:43,100.00,950.33,1022.14,596,21.22,21.24,-78,1
1656438253,2022-06-28 19:44,100.00,950.27,1022.08,596,21.25,21.27,-80,1
1656438313,2022-06-28 19:45,100.00,950.19,1021.99,596,21.25,21.27,-79,1
1656438373,2022-06-28 19:46,100.00,950.18,1021.99,596,21.22,21.24,-80,1
1656438433,2022-06-28 19:47,100.00,950.21,1022.02,596,21.22,21.24,-80,1
1656438493,2022-06-28 19:48,100.00,950.21,1022.02,596,21.26,21.28,-80,1
1656438553,2022-06-28 19:49,100.00,950.22,1022.02,596,21.29,21.31,-80,1
1656438613,2022-06-28 19:50,100.00,950.25,1022.06,596,21.28,21.30,-80,1
1656438673,2022-06-28 19:51,100.00,950.25,1022.05,596,21.29,21.31,-80,1
1656438733,2022-06-28 19:52,100.00,950.23,1022.04,596,21.30,21.32,-80,1
1656438793,2022-06-28 19:53,100.00,950.24,1022.05,596,21.28,21.30,-79,1
1656438853,2022-06-28 19:54,100.00,950.22,1022.03,596,21.31,21.33,-80,1
1656438913,2022-06-28 19:55,100.00,950.19,1021.99,596,21.33,21.35,-80,1
1656438973,2022-06-28 19:56,100.00,950.18,1021.99,596,21.34,21.36,-80,1
1656439033,2022-06-28 19:57,100.00,950.16,1021.97,596,21.33,21.35,-80,1
1656439093,2022-06-28 19:58,100.00,950.16,1021.97,596,21.36,21.38,-80,1
1656439153,2022-06-28 19:59,100.00,950.15,1021.95,596,21.37,21.39,-80,1
1656439213,2022-06-28 20:00,100.00,950.13,1021.94,596,21.37,21.39,-80,1
1656439273,2022-06-28 20:01,100.00,950.07,1021.88,596,21.39,21.41,-80,1
1656439333,2022-06-28 20:02,100.00,950.08,1021.89,596,21.38,21.40,-80,1
1656439393,2022-06-28 20:03,100.00,950.04,1021.85,596,21.39,21.41,-80,1
1656439453,2022-06-28 20:04,100.00,949.99,1021.80,596,21.40,21.42,-81,1
1656439513,2022-06-28 20:05,100.00,949.96,1021.77,596,21.41,21.43,-81,1
1656439573,2022-06-28 20:06,100.00,949.95,1021.76,596,21.40,21.42,-80,1
1656439633,2022-06-28 20:07,100.00,949.95,1021.75,596,21.43,21.45,-81,1
1656439693,2022-06-28 20:08,100.00,949.94,1021.74,596,21.44,21.46,-80,1
1656439753,2022-06-28 20:09,100.00,949.94,1021.74,596,21.47,21.49,-80,1
1656439813,2022-06-28 20:10,100.00,949.97,1021.77,596,21.46,21.48,-80,1
1656439873,2022-06-28 20:11,100.00,949.90,1021.71,596,21.48,21.50,-80,1
1656439934,2022-06-28 20:12,100.00,949.85,1021.66,596,21.51,21.53,-80,1
1656439994,2022-06-28 20:13,100.00,949.87,1021.68,596,21.53,21.55,-80,1
1656440054,2022-06-28 20:14,100.00,949.87,1021.68,596,21.51,21.53,-80,1
1656440114,2022-06-28 20:15,100.00,949.90,1021.70,596,21.54,21.56,-80,1
1656440174,2022-06-28 20:16,100.00,949.88,1021.69,596,21.55,21.57,-80,1
1656440234,2022-06-28 20:17,100.00,949.87,1021.67,596,21.58,21.60,-80,1
1656440294,2022-06-28 20:18,100.00,949.85,1021.65,596,21.58,21.60,-80,1
1656440354,2022-06-28 20:19,100.00,949.85,1021.66,596,21.61,21.63,-80,1
1656440414,2022-06-28 20:20,100.00,949.83,1021.64,596,21.63,21.65,-81,1
1656440474,2022-06-28 20:21,100.00,949.82,1021.63,596,21.62,21.64,-80,1
1656440534,2022-06-28 20:22,100.00,949.77,1021.58,596,21.61,21.63,-80,1
1656440594,2022-06-28 20:23,100.00,949.83,1021.64,596,21.57,21.59,-78,1
1656440654,2022-06-28 20:24,100.00,949.88,1021.68,596,21.52,21.54,-80,1
1656440714,2022-06-28 20:25,100.00,949.88,1021.69,596,21.54,21.56,-80,1
1656440774,2022-06-28 20:26,100.00,949.95,1021.75,596,21.48,21.50,-80,1
1656440834,2022-06-28 20:27,100.00,949.96,1021.77,596,21.50,21.52,-80,1
1656440894,2022-06-28 20:28,100.00,949.96,1021.76,596,21.48,21.50,-80,1
1656440954,2022-06-28 20:29,100.00,949.97,1021.78,596,21.49,21.51,-79,1
1656441014,2022-06-28 20:30,100.00,950.00,1021.81,596,21.46,21.48,-80,1
1656441074,2022-06-28 20:31,100.00,949.99,1021.79,596,21.42,21.44,-80,1
1656441134,2022-06-28 20:32,100.00,949.99,1021.79,596,21.41,21.43,-80,1
1656441194,2022-06-28 20:33,100.00,950.05,1021.85,596,21.39,21.41,-79,1
1656441254,2022-06-28 20:34,100.00,950.08,1021.89,596,21.35,21.37,-80,1
1656441314,2022-06-28 20:35,100.00,950.10,1021.91,596,21.32,21.34,-79,1
1656441374,2022-06-28 20:36,100.00,950.12,1021.93,596,21.30,21.32,-79,1
1656441434,2022-06-28 20:37,100.00,950.17,1021.98,596,21.25,21.27,-80,1
1656441494,2022-06-28 20:38,100.00,950.18,1021.98,596,21.26,21.28,-80,1
1656441554,2022-06-28 20:39,100.00,950.17,1021.98,596,21.29,21.31,-79,1
1656441615,2022-06-28 20:40,100.00,950.22,1022.03,596,21.28,21.30,-80,1
1656441675,2022-06-28 20:41,100.00,950.25,1022.06,596,21.27,21.29,-80,1
1656441735,2022-06-28 20:42,100.00,950.24,1022.05,596,21.23,21.25,-80,1
1656441795,2022-06-28 20:43,100.00,950.22,1022.03,596,21.26,21.28,-80,1
1656441855,2022-06-28 20:44,100.00,950.21,1022.01,596,21.25,21.27,-80,1
1656441915,2022-06-28 20:45,100.00,950.24,1022.05,596,21.21,21.23,-80,1
1656441975,2022-06-28 20:46,100.00,950.30,1022.10,596,21.20,21.22,-80,1
1656442035,2022-06-28 20:47,100.00,950.33,1022.14,596,21.20,21.22,-80,1
1656442095,2022-06-28 20:48,100.00,950.35,1022.16,596,21.17,21.19,-80,1
1656442155,2022-06-28 20:49,100.00,950.40,1022.20,596,21.14,21.16,-81,1
1656442215,2022-06-28 20:50,100.00,950.40,1022.21,596,21.12,21.14,-80,1
1656442275,2022-06-28 20:51,100.00,950.46,1022.26,596,21.10,21.12,-80,1
1656442335,2022-06-28 20:52,100.00,950.50,1022.30,596,21.07,21.09,-80,1
1656442395,2022-06-28 20:53,100.00,950.52,1022.33,596,21.08,21.10,-80,1
1656442455,2022-06-28 20:54,100.00,950.53,1022.34,596,21.08,21.10,-80,1
1656442515,2022-06-28 20:55,100.00,950.54,1022.35,596,21.10,21.12,-80,1
1656442575,2022-06-28 20:56,100.00,950.56,1022.37,596,21.08,21.10,-80,1
1656442635,2022-06-28 20:57,100.00,950.54,1022.35,596,21.03,21.05,-80,1
1656442695,2022-06-28 20:58,100.00,950.59,1022.40,596,21.07,21.09,-80,1
1656442755,2022-06-28 20:59,100.00,950.62,1022.43,596,21.04,21.06,-80,1
1656442815,2022-06-28 21:00,100.00,950.63,1022.44,596,21.07,21.09,-81,1
1656442875,2022-06-28 21:01,100.00,950.66,1022.47,596,21.06,21.08,-81,1
1656442935,2022-06-28 21:02,100.00,950.72,1022.52,596,21.05,21.07,-80,1
1656442995,2022-06-28 21:03,100.00,950.73,1022.54,596,21.03,21.05,-80,1
1656443055,2022-06-28 21:04,100.00,950.79,1022.60,596,20.97,20.99,-81,1
1656443116,2022-06-28 21:05,100.00,950.80,1022.61,596,21.00,21.02,-80,1
1656443176,2022-06-28 21:06,100.00,950.85,1022.65,596,20.97,20.99,-80,1
1656443236,2022-06-28 21:07,100.00,950.87,1022.68,596,20.94,20.96,-80,1
1656443296,2022-06-28 21:08,100.00,950.87,1022.67,596,20.89,20.91,-80,1
1656443356,2022-06-28 21:09,100.00,950.87,1022.68,596,20.93,20.95,-80,1
1656443416,2022-06-28 21:10,100.00,950.91,1022.72,596,20.91,20.93,-80,1
1656443476,2022-06-28 21:11,100.00,950.93,1022.74,596,20.89,20.91,-80,1
1656443536,2022-06-28 21:12,100.00,950.98,1022.79,596,20.88,20.90,-80,1
1656443596,2022-06-28 21:13,100.00,950.98,1022.78,596,20.89,20.91,-81,1
1656443656,2022-06-28 21:14,100.00,950.98,1022.78,596,20.88,20.90,-80,1
1656443716,2022-06-28 21:15,100.00,951.00,1022.81,596,20.90,20.92,-80,1
1656443776,2022-06-28 21:16,100.00,950.99,1022.79,596,20.92,20.94,-81,1
1656443836,2022-06-28 21:17,100.00,951.01,1022.82,596,20.92,20.94,-81,1
1656443896,2022-06-28 21:18,100.00,951.00,1022.81,596,20.91,20.93,-80,1
1656443956,2022-06-28 21:19,100.00,951.03,1022.84,596,20.93,20.95,-78,1
1656444016,2022-06-28 21:20,100.00,951.03,1022.84,596,20.94,20.96,-80,1
1656444076,2022-06-28 21:21,100.00,951.06,1022.87,596,20.94,20.96,-80,1
1656444136,2022-06-28 21:22,100.00,951.06,1022.87,596,20.93,20.95,-80,1
1656444196,2022-06-28 21:23,100.00,951.07,1022.88,596,20.90,20.92,-79,1
1656444256,2022-06-28 21:24,100.00,951.08,1022.88,596,20.90,20.92,-81,1
1656444316,2022-06-28 21:25,100.00,951.13,1022.94,596,20.89,20.91,-80,1
1656444376,2022-06-28 21:26,100.00,951.13,1022.94,596,20.93,20.95,-80,1
1656444436,2022-06-28 21:27,100.00,951.13,1022.93,596,20.90,20.92,-80,1
1656444496,2022-06-28 21:28,100.00,951.13,1022.93,596,20.91,20.93,-80,1
1656444556,2022-06-28 21:29,100.00,951.13,1022.94,596,20.93,20.95,-80,1
1656444616,2022-06-28 21:30,100.00,951.16,1022.96,596,20.91,20.93,-80,1
1656444676,2022-06-28 21:31,100.00,951.16,1022.96,596,20.93,20.95,-80,1
1656444736,2022-06-28 21:32,100.00,951.15,1022.96,596,20.93,20.95,-80,1
1656444797,2022-06-28 21:33,100.00,951.17,1022.97,596,20.93,20.95,-80,1
1656444857,2022-06-28 21:34,100.00,951.20,1023.01,596,20.93,20.95,-81,1
1656444917,2022-06-28 21:35,100.00,951.19,1023.00,596,20.94,20.96,-81,1
1656444977,2022-06-28 21:36,100.00,951.21,1023.02,596,20.93,20.95,-80,1
1656445037,2022-06-28 21:37,100.00,951.24,1023.05,596,20.94,20.96,-80,1
1656445097,2022-06-28 21:38,100.00,951.25,1023.05,596,20.91,20.93,-80,1
1656445157,2022-06-28 21:39,100.00,951.30,1023.10,596,20.91,20.93,-80,1
1656445217,2022-06-28 21:40,100.00,951.29,1023.10,596,20.91,20.93,-81,1
1656445277,2022-06-28 21:41,100.00,951.28,1023.09,596,20.90,20.92,-80,1
1656445337,2022-06-28 21:42,100.00,951.29,1023.10,596,20.90,20.92,-80,1
1656445397,2022-06-28 21:43,100.00,951.30,1023.10,596,20.91,20.93,-80,1
1656445457,2022-06-28 21:44,100.00,951.31,1023.12,596,20.90,20.92,-79,1
1656445517,2022-06-28 21:45,100.00,951.31,1023.12,596,20.90,20.92,-81,1
1656445577,2022-06-28 21:46,100.00,951.34,1023.15,596,20.88,20.90,-79,1
1656445637,2022-06-28 21:47,100.00,951.31,1023.12,596,20.89,20.91,-80,1
1656445697,2022-06-28 21:48,100.00,951.34,1023.15,596,20.91,20.93,-80,1
1656445757,2022-06-28 21:49,100.00,951.37,1023.18,596,20.84,20.86,-80,1
1656445817,2022-06-28 21:50,100.00,951.36,1023.17,596,20.86,20.88,-81,1
1656445877,2022-06-28 21:51,100.00,951.37,1023.18,596,20.86,20.88,-80,1
1656445937,2022-06-28 21:52,100.00,951.36,1023.17,596,20.87,20.89,-80,1
1656445997,2022-06-28 21:53,100.00,951.36,1023.17,596,20.85,20.87,-80,1
1656446057,2022-06-28 21:54,100.00,951.38,1023.18,596,20.85,20.87,-80,1
1656446117,2022-06-28 21:55,100.00,951.38,1023.19,596,20.83,20.85,-80,1
1656446177,2022-06-28 21:56,100.00,951.35,1023.16,596,20.85,20.87,-80,1
1656446237,2022-06-28 21:57,100.00,951.46,1023.27,596,20.80,20.82,-80,1
1656446297,2022-06-28 21:58,100.00,951.39,1023.20,596,20.83,20.85,-82,1
1656446357,2022-06-28 21:59,100.00,951.39,1023.19,596,20.84,20.86,-80,1
1656446418,2022-06-28 22:00,100.00,951.39,1023.20,596,20.82,20.84,-80,1
1656446478,2022-06-28 22:01,100.00,951.43,1023.24,596,20.80,20.82,-79,1
1656446538,2022-06-28 22:02,100.00,951.41,1023.21,596,20.81,20.83,-80,1
1656446598,2022-06-28 22:03,100.00,951.40,1023.20,596,20.76,20.78,-80,1
1656446658,2022-06-28 22:04,100.00,951.40,1023.21,596,20.80,20.82,-80,1
1656446718,2022-06-28 22:05,100.00,951.42,1023.23,596,20.77,20.79,-80,1
1656446778,2022-06-28 22:06,100.00,951.42,1023.23,596,20.76,20.78,-80,1
1656446838,2022-06-28 22:07,100.00,951.40,1023.21,596,20.75,20.77,-80,1
1656446898,2022-06-28 22:08,100.00,951.46,1023.27,596,20.73,20.75,-80,1
1656446958,2022-06-28 22:09,100.00,951.43,1023.23,596,20.73,20.75,-79,1
1656447018,2022-06-28 22:10,100.00,951.44,1023.25,596,20.73,20.75,-80,1
1656447078,2022-06-28 22:11,100.00,951.43,1023.23,596,20.70,20.72,-80,1
1656447138,2022-06-28 22:12,100.00,951.45,1023.26,596,20.71,20.73,-80,1
1656447198,2022-06-28 22:13,100.00,951.45,1023.26,596,20.68,20.70,-81,1
1656447258,2022-06-28 22:14,100.00,951.44,1023.25,596,20.70,20.72,-79,1
1656447318,2022-06-28 22:15,100.00,951.47,1023.27,596,20.71,20.73,-79,1
1656447378,2022-06-28 22:16,100.00,951.47,1023.28,596,20.72,20.74,-80,1
1656447438,2022-06-28 22:17,100.00,951.48,1023.29,596,20.71,20.73,-81,1
1656447498,2022-06-28 22:18,100.00,951.52,1023.33,596,20.69,20.71,-80,1
1656447558,2022-06-28 22:19,100.00,951.58,1023.39,596,20.66,20.68,-79,1
1656447618,2022-06-28 22:20,100.00,951.60,1023.40,596,20.67,20.69,-81,1
1656447678,2022-06-28 22:21,100.00,951.61,1023.42,596,20.67,20.69,-81,1
1656447738,2022-06-28 22:22,100.00,951.62,1023.43,596,20.64,20.66,-81,1
1656447798,2022-06-28 22:23,100.00,951.62,1023.43,596,20.63,20.65,-81,1
1656447858,2022-06-28 22:24,100.00,951.59,1023.39,596,20.66,20.68,-80,1
1656447918,2022-06-28 22:25,100.00,951.57,1023.38,596,20.63,20.65,-81,1
1656447978,2022-06-28 22:26,100.00,951.53,1023.34,596,20.64,20.66,-80,1
1656448038,2022-06-28 22:27,100.00,951.54,1023.34,596,20.64,20.66,-81,1
1656448099,2022-06-28 22:28,100.00,951.49,1023.30,596,20.65,20.67,-80,1
1656448159,2022-06-28 22:29,100.00,951.53,1023.33,596,20.65,20.67,-80,1
1656448219,2022-06-28 22:30,100.00,951.53,1023.34,596,20.65,20.67,-80,1
1656448279,2022-06-28 22:31,100.00,951.52,1023.32,596,20.62,20.64,-81,1
1656448339,2022-06-28 22:32,100.00,951.55,1023.36,596,20.64,20.66,-79,1
1656448399,2022-06-28 22:33,100.00,951.51,1023.32,596,20.65,20.67,-79,1
1656448459,2022-06-28 22:34,100.00,951.53,1023.34,596,20.64,20.66,-80,1
1656448519,2022-06-28 22:35,100.00,951.54,1023.34,596,20.61,20.63,-80,1
1656448579,2022-06-28 22:36,100.00,951.52,1023.33,596,20.63,20.65,-80,1
1656448639,2022-06-28 22:37,100.00,951.43,1023.24,596,20.61,20.63,-80,1
1656448699,2022-06-28 22:38,100.00,951.43,1023.23,596,20.57,20.59,-81,1
1656448759,2022-06-28 22:39,100.00,951.42,1023.22,596,20.51,20.53,-80,1
1656448819,2022-06-28 22:40,100.00,951.41,1023.22,596,20.52,20.54,-80,1
1656448879,2022-06-28 22:41,100.00,951.38,1023.19,596,20.49,20.51,-80,1
1656448939,2022-06-28 22:42,100.00,951.44,1023.25,596,20.48,20.50,-80,1
1656448999,2022-06-28 22:43,100.00,951.46,1023.27,596,20.47,20.49,-80,1
1656449059,2022-06-28 22:44,100.00,951.48,1023.29,596,20.50,20.52,-80,1
1656449119,2022-06-28 22:45,100.00,951.49,1023.29,596,20.50,20.52,-80,1
1656449179,2022-06-28 22:46,100.00,951.47,1023.27,596,20.51,20.53,-80,1
1656449239,2022-06-28 22:47,100.00,951.50,1023.30,596,20.41,20.43,-78,1
1656449299,2022-06-28 22:48,100.00,951.49,1023.29,596,20.43,20.45,-80,1
1656449359,2022-06-28 22:49,100.00,951.47,1023.28,596,20.41,20.43,-80,1
1656449419,2022-06-28 22:50,100.00,951.47,1023.28,596,20.34,20.36,-80,1
1656449479,2022-06-28 22:51,100.00,951.44,1023.25,596,20.32,20.34,-80,1
1656449539,2022-06-28 22:52,100.00,951.41,1023.22,596,20.31,20.33,-81,1
1656449599,2022-06-28 22:53,100.00,951.43,1023.24,596,20.29,20.31,-79,1
1656449659,2022-06-28 22:54,100.00,951.47,1023.28,596,20.28,20.30,-79,1
1656449719,2022-06-28 22:55,100.00,951.56,1023.37,596,20.23,20.25,-80,1
1656449780,2022-06-28 22:56,100.00,951.52,1023.32,596,20.26,20.28,-82,1
1656449840,2022-06-28 22:57,100.00,951.56,1023.37,596,20.24,20.26,-79,1
1656449900,2022-06-28 22:58,100.00,951.52,1023.33,596,20.19,20.21,-80,1
1656449960,2022-06-28 22:59,100.00,951.45,1023.26,596,20.21,20.23,-80,1
1656450020,2022-06-28 23:00,100.00,951.45,1023.26,596,20.23,20.25,-80,1
1656450080,2022-06-28 23:01,100.00,951.44,1023.25,596,20.22,20.24,-81,1
1656450140,2022-06-28 23:02,100.00,951.47,1023.27,596,20.22,20.24,-80,1
1656450200,2022-06-28 23:03,100.00,951.46,1023.27,596,20.23,20.25,-80,1
1656450260,2022-06-28 23:04,100.00,951.44,1023.24,596,20.21,20.23,-80,1
1656450320,2022-06-28 23:05,100.00,951.46,1023.27,596,20.17,20.19,-80,1
1656450380,2022-06-28 23:06,100.00,951.44,1023.24,596,20.17,20.19,-80,1
1656450440,2022-06-28 23:07,100.00,951.44,1023.25,596,20.11,20.13,-80,1
1656450500,2022-06-28 23:08,100.00,951.44,1023.24,596,20.10,20.12,-80,1
1656450560,2022-06-28 23:09,100.00,951.44,1023.25,596,20.13,20.15,-80,1
1656450620,2022-06-28 23:10,100.00,951.46,1023.27,596,20.12,20.14,-80,1
1656450680,2022-06-28 23:11,100.00,951.50,1023.30,596,20.11,20.13,-80,1
1656450740,2022-06-28 23:12,100.00,951.50,1023.30,596,20.09,20.11,-80,1
1656450800,2022-06-28 23:13,100.00,951.48,1023.28,596,20.11,20.13,-80,1
1656450860,2022-06-28 23:14,100.00,951.47,1023.27,596,20.09,20.11,-80,1
1656450920,2022-06-28 23:15,100.00,951.46,1023.27,596,20.10,20.12,-80,1
1656450980,2022-06-28 23:16,100.00,951.44,1023.25,596,20.06,20.08,-79,1
1656451040,2022-06-28 23:17,100.00,951.41,1023.22,596,20.08,20.10,-80,1
1656451100,2022-06-28 23:18,100.00,951.41,1023.22,596,20.10,20.12,-80,1
1656451160,2022-06-28 23:19,100.00,951.46,1023.27,596,20.10,20.12,-80,1
1656451220,2022-06-28 23:20,100.00,951.48,1023.28,596,20.10,20.12,-81,1
1656451280,2022-06-28 23:21,100.00,951.50,1023.30,596,20.14,20.16,-81,1
1656451340,2022-06-28 23:22,100.00,951.50,1023.30,596,20.16,20.18,-80,1
1656451400,2022-06-28 23:23,100.00,951.46,1023.27,596,20.18,20.20,-80,1
1656451461,2022-06-28 23:24,100.00,951.51,1023.31,596,20.19,20.21,-80,1
1656451521,2022-06-28 23:25,100.00,951.56,1023.37,596,20.19,20.21,-81,1
1656451581,2022-06-28 23:26,100.00,951.59,1023.40,596,20.18,20.20,-81,1
1656451641,2022-06-28 23:27,100.00,951.60,1023.41,596,20.18,20.20,-81,1
1656451701,2022-06-28 23:28,100.00,951.56,1023.37,596,20.14,20.16,-80,1
1656451761,2022-06-28 23:29,100.00,951.54,1023.35,596,20.11,20.13,-80,1
1656451821,2022-06-28 23:30,100.00,951.56,1023.37,596,20.11,20.13,-79,1
1656451881,2022-06-28 23:31,100.00,951.50,1023.31,596,20.08,20.10,-80,1
1656451941,2022-06-28 23:32,100.00,951.51,1023.32,596,20.03,20.05,-81,1
1656452001,2022-06-28 23:33,100.00,951.51,1023.32,596,20.07,20.09,-80,1
1656452061,2022-06-28 23:34,100.00,951.48,1023.29,596,19.98,20.00,-80,1
1656452121,2022-06-28 23:35,100.00,951.46,1023.26,596,19.97,19.99,-80,1
1656452181,2022-06-28 23:36,100.00,951.48,1023.29,596,20.00,20.02,-80,1
1656452241,2022-06-28 23:37,100.00,951.46,1023.27,596,19.97,19.99,-80,1
1656452301,2022-06-28 23:38,100.00,951.42,1023.22,596,20.00,20.02,-80,1
1656452361,2022-06-28 23:39,100.00,951.37,1023.18,596,20.01,20.03,-79,1
1656452421,2022-06-28 23:40,100.00,951.37,1023.17,596,20.00,20.02,-80,1
1656452481,2022-06-28 23:41,100.00,951.32,1023.13,596,20.03,20.05,-79,1
1656452541,2022-06-28 23:42,100.00,951.30,1023.11,596,20.07,20.09,-80,1
1656452601,2022-06-28 23:43,100.00,951.29,1023.10,596,20.08,20.10,-81,1
1656452661,2022-06-28 23:44,100.00,951.26,1023.06,596,20.09,20.11,-80,1
1656452721,2022-06-28 23:45,100.00,951.26,1023.07,596,20.11,20.13,-80,1
1656452781,2022-06-28 23:46,100.00,951.23,1023.04,596,20.12,20.14,-80,1
1656452841,2022-06-28 23:47,100.00,951.24,1023.05,596,20.14,20.16,-79,1
1656452902,2022-06-28 23:48,100.00,951.24,1023.04,596,20.14,20.16,-80,1
1656452962,2022-06-28 23:49,100.00,951.26,1023.06,596,20.18,20.20,-80,1
1656453022,2022-06-28 23:50,100.00,951.23,1023.03,596,20.19,20.21,-78,1
1656453082,2022-06-28 23:51,100.00,951.28,1023.08,596,20.19,20.21,-81,1
1656453142,2022-06-28 23:52,100.00,951.26,1023.07,596,20.18,20.20,-80,1
1656453202,2022-06-28 23:53,100.00,951.25,1023.06,596,20.16,20.18,-80,1
1656453262,2022-06-28 23:54,100.00,951.24,1023.05,596,20.17,20.19,-80,1
1656453322,2022-06-28 23:55,100.00,951.25,1023.06,596,20.16,20.18,-79,1
1656453382,2022-06-28 23:56,100.00,951.27,1023.08,596,20.17,20.19,-81,1
1656453442,2022-06-28 23:57,100.00,951.31,1023.11,596,20.15,20.17,-80,1
1656453502,2022-06-28 23:58,100.00,951.25,1023.06,596,20.16,20.18,-80,1
1656453562,2022-06-28 23:59,100.00,951.27,1023.08,596,20.17,20.19,-80,1