1656453622,2022-06-29 00:00,100.00,951.29,1023.10,596,20.14,20.16,-80,1
1656453682,2022-06-29 00:01,100.00,951.25,1023.05,596,20.16,20.18,-81,1
1656453742,2022-06-29 00:02,100.00,951.28,1023.09,596,20.17,20.19,-80,1
1656453802,2022-06-29 00:03,100.00,951.24,1023.05,596,20.18,20.20,-80,1
1656453862,2022-06-29 00:04,100.00,951.21,1023.02,596,20.18,20.20,-80,1
1656453922,2022-06-29 00:05,100.00,951.20,1023.01,596,20.20,20.22,-80,1
1656453982,2022-06-29 00:06,100.00,951.25,1023.06,596,20.21,20.23,-80,1
1656454042,2022-06-29 00:07,100.00,951.29,1023.09,596,20.21,20.23,-80,1
1656454102,2022-06-29 00:08,100.00,951.31,1023.11,596,20.21,20.23,-80,1
1656454162,2022-06-29 00:09,100.00,951.33,1023.13,596,20.19,20.21,-80,1
1656454222,2022-06-29 00:10,100.00,951.33,1023.14,596,20.20,20.22,-80,1
1656454282,2022-06-29 00:11,100.00,951.33,1023.14,596,20.18,20.20,-80,1
1656454342,2022-06-29 00:12,100.00,951.31,1023.11,596,20.19,20.21,-80,1
1656454402,2022-06-29 00:13,100.00,951.31,1023.12,596,20.18,20.20,-80,1
1656454462,2022-06-29 00:14,100.00,951.26,1023.07,596,20.17,20.19,-80,1
1656454523,2022-06-29 00:15,100.00,951.21,1023.01,596,20.16,20.18,-81,1
1656454583,2022-06-29 00:16,100.00,951.22,1023.03,596,20.17,20.19,-80,1
1656454643,2022-06-29 00:17,100.00,951.19,1023.00,596,20.11,20.13,-80,1
1656454703,2022-06-29 00:18,100.00,951.19,1023.00,596,20.13,20.15,-80,1
1656454763,2022-06-29 00:19,100.00,951.21,1023.02,596,20.09,20.11,-80,1
1656454823,2022-06-29 00:20,100.00,951.14,1022.94,596,20.10,20.12,-81,1
1656454883,2022-06-29 00:21,100.00,951.13,1022.94,596,20.07,20.09,-80,1
1656454943,2022-06-29 00:22,100.00,951.13,1022.94,596,20.13,20.15,-80,1
1656455003,2022-06-29 00:23,100.00,951.12,1022.92,596,20.15,20.17,-81,1
1656455063,2022-06-29 00:24,100.00,951.13,1022.93,596,20.16,20.18,-80,1
1656455123,2022-06-29 00:25,100.00,951.10,1022.91,596,20.17,20.19,-80,1
1656455183,2022-06-29 00:26,100.00,951.12,1022.92,596,20.16,20.18,-80,1
1656455243,2022-06-29 00:27,100.00,951.10,1022.91,596,20.14,20.16,-80,1
1656455303,2022-06-29 00:28,100.00,951.10,1022.91,596,20.14,20.16,-80,1
1656455363,2022-06-29 00:29,100.00,951.12,1022.92,596,20.15,20.17,-80,1
1656455423,2022-06-29 00:30,100.00,951.10,1022.91,596,20.15,20.17,-80,1
1656455483,2022-06-29 00:31,100.00,951.11,1022.92,596,20.18,20.20,-80,1
1656455543,2022-06-29 00:32,100.00,951.11,1022.91,596,20.18,20.20,-80,1
1656455603,2022-06-29 00:33,100.00,951.13,1022.94,596,20.22,20.24,-80,1
1656455663,2022-06-29 00:34,100.00,951.13,1022.94,596,20.22,20.24,-80,1
1656455723,2022-06-29 00:35,100.00,951.12,1022.92,596,20.22,20.24,-80,1
1656455783,2022-06-29 00:36,100.00,951.11,1022.91,596,20.22,20.24,-79,1
1656455843,2022-06-29 00:37,100.00,951.10,1022.91,596,20.22,20.24,-80,1
1656455903,2022-06-29 00:38,100.00,951.11,1022.92,596,20.20,20.22,-80,1
1656455963,2022-06-29 00:39,100.00,951.11,1022.91,596,20.22,20.24,-80,1
1656456024,2022-06-29 00:40,100.00,951.13,1022.94,596,20.23,20.25,-80,1
1656456084,2022-06-29 00:41,100.00,951.11,1022.92,596,20.17,20.19,-81,1
1656456144,2022-06-29 00:42,100.00,951.11,1022.92,596,20.17,20.19,-81,1
1656456204,2022-06-29 00:43,100.00,951.07,1022.88,596,20.17,20.19,-80,1
1656456264,2022-06-29 00:44,100.00,951.08,1022.88,596,20.16,20.18,-80,1
1656456324,2022-06-29 00:45,100.00,951.08,1022.88,596,20.17,20.19,-80,1
1656456384,2022-06-29 00:46,100.00,951.05,1022.86,596,20.17,20.19,-80,1
1656456444,2022-06-29 00:47,100.00,951.05,1022.85,596,20.15,20.17,-80,1
1656456504,2022-06-29 00:48,100.00,950.95,1022.76,596,20.13,20.15,-81,1
1656456564,2022-06-29 00:49,100.00,951.05,1022.86,596,20.16,20.18,-80,1
1656456624,2022-06-29 00:50,100.00,950.99,1022.80,596,20.18,20.20,-80,1
1656456684,2022-06-29 00:51,100.00,951.03,1022.84,596,20.17,20.19,-81,1
1656456744,2022-06-29 00:52,100.00,951.02,1022.82,596,20.21,20.23,-81,1
1656456804,2022-06-29 00:53,100.00,950.98,1022.79,596,20.18,20.20,-80,1
1656456864,2022-06-29 00:54,100.00,951.00,1022.81,596,20.18,20.20,-80,1
1656456924,2022-06-29 00:55,100.00,950.98,1022.79,596,20.19,20.21,-80,1
1656456984,2022-06-29 00:56,100.00,950.97,1022.78,596,20.18,20.20,-81,1
1656457044,2022-06-29 00:57,100.00,951.02,1022.83,596,20.12,20.14,-81,1
1656457104,2022-06-29 00:58,100.00,950.97,1022.78,596,20.08,20.10,-80,1
1656457164,2022-06-29 00:59,100.00,950.95,1022.76,596,20.06,20.08,-80,1
1656457224,2022-06-29 01:00,100.00,950.89,1022.70,596,20.05,20.07,-80,1
1656457284,2022-06-29 01:01,100.00,950.94,1022.75,596,20.02,20.04,-80,1
1656457344,2022-06-29 01:02,100.00,950.91,1022.72,596,20.00,20.02,-80,1
1656457404,2022-06-29 01:03,100.00,950.91,1022.72,596,20.00,20.02,-81,1
1656457464,2022-06-29 01:04,100.00,950.90,1022.70,596,19.99,20.01,-80,1
1656457524,2022-06-29 01:05,100.00,950.83,1022.64,596,19.98,20.00,-80,1
1656457584,2022-06-29 01:06,100.00,950.88,1022.68,596,19.99,20.01,-80,1
1656457644,2022-06-29 01:07,100.00,950.86,1022.67,596,19.97,19.99,-80,1
1656457705,2022-06-29 01:08,100.00,950.85,1022.66,596,19.97,19.99,-80,1
1656457765,2022-06-29 01:09,100.00,950.86,1022.66,596,19.97,19.99,-80,1
1656457825,2022-06-29 01:10,100.00,950.86,1022.67,596,19.96,19.98,-81,1
1656457885,2022-06-29 01:11,100.00,950.89,1022.70,596,19.96,19.98,-81,1
1656457945,2022-06-29 01:12,100.00,950.89,1022.70,596,19.96,19.98,-80,1
1656458005,2022-06-29 01:13,100.00,950.88,1022.69,596,19.95,19.97,-79,1
1656458065,2022-06-29 01:14,100.00,950.86,1022.67,596,19.94,19.96,-80,1
1656458125,2022-06-29 01:15,100.00,950.80,1022.61,596,19.96,19.98,-82,1
1656458185,2022-06-29 01:16,100.00,950.81,1022.62,596,19.93,19.95,-80,1
1656458245,2022-06-29 01:17,100.00,950.79,1022.60,596,19.94,19.96,-79,1
1656458305,2022-06-29 01:18,100.00,950.74,1022.55,596,19.92,19.94,-80,1
1656458365,2022-06-29 01:19,100.00,950.70,1022.51,596,19.92,19.94,-80,1
1656458425,2022-06-29 01:20,100.00,950.69,1022.50,596,19.93,19.95,-79,1
1656458485,2022-06-29 01:21,100.00,950.71,1022.52,596,19.93,19.95,-80,1
1656458545,2022-06-29 01:22,100.00,950.73,1022.53,596,19.89,19.91,-80,1
1656458605,2022-06-29 01:23,100.00,950.73,1022.53,596,19.89,19.91,-81,1
1656458665,2022-06-29 01:24,100.00,950.71,1022.52,596,19.90,19.92,-79,1
1656458725,2022-06-29 01:25,100.00,950.72,1022.53,596,19.87,19.89,-80,1
1656458785,2022-06-29 01:26,100.00,950.72,1022.53,596,19.89,19.91,-81,1
1656458845,2022-06-29 01:27,100.00,950.69,1022.50,596,19.88,19.90,-79,1
1656458905,2022-06-29 01:28,100.00,950.70,1022.51,596,19.88,19.90,-81,1
1656458965,2022-06-29 01:29,100.00,950.69,1022.50,596,19.87,19.89,-81,1
1656459025,2022-06-29 01:30,100.00,950.67,1022.48,596,19.88,19.90,-81,1
1656459085,2022-06-29 01:31,100.00,950.68,1022.49,596,19.88,19.90,-80,1
1656459145,2022-06-29 01:32,100.00,950.67,1022.47,596,19.89,19.91,-80,1
1656459205,2022-06-29 01:33,100.00,950.68,1022.48,596,19.88,19.90,-80,1
1656459266,2022-06-29 01:34,100.00,950.71,1022.52,596,19.89,19.91,-80,1
1656459326,2022-06-29 01:35,100.00,950.66,1022.47,596,19.89,19.91,-80,1
1656459386,2022-06-29 01:36,100.00,950.66,1022.47,596,19.88,19.90,-80,1
1656459446,2022-06-29 01:37,100.00,950.69,1022.50,596,19.88,19.90,-80,1
1656459506,2022-06-29 01:38,100.00,950.70,1022.50,596,19.88,19.90,-81,1
1656459566,2022-06-29 01:39,100.00,950.69,1022.49,596,19.86,19.88,-81,1
1656459626,2022-06-29 01:40,100.00,950.66,1022.47,596,19.84,19.86,-80,1
1656459686,2022-06-29 01:41,100.00,950.69,1022.50,596,19.83,19.85,-80,1
1656459746,2022-06-29 01:42,100.00,950.69,1022.50,596,19.85,19.87,-80,1
1656459806,2022-06-29 01:43,100.00,950.70,1022.51,596,19.85,19.87,-80,1
1656459866,2022-06-29 01:44,100.00,950.69,1022.49,596,19.84,19.86,-80,1
1656459926,2022-06-29 01:45,100.00,950.72,1022.53,596,19.77,19.79,-80,1
1656459986,2022-06-29 01:46,100.00,950.70,1022.51,596,19.76,19.78,-82,1
1656460046,2022-06-29 01:47,100.00,950.70,1022.51,596,19.74,19.76,-79,1
1656460106,2022-06-29 01:48,100.00,950.66,1022.47,596,19.75,19.77,-80,1
1656460166,2022-06-29 01:49,100.00,950.63,1022.44,596,19.69,19.71,-80,1
1656460226,2022-06-29 01:50,100.00,950.62,1022.43,596,19.62,19.64,-80,1
1656460286,2022-06-29 01:51,100.00,950.60,1022.41,596,19.66,19.68,-81,1
1656460346,2022-06-29 01:52,100.00,950.57,1022.38,596,19.68,19.70,-80,1
1656460406,2022-06-29 01:53,100.00,950.57,1022.38,596,19.69,19.71,-80,1
1656460466,2022-06-29 01:54,100.00,950.56,1022.37,596,19.68,19.70,-80,1
1656460526,2022-06-29 01:55,100.00,950.57,1022.38,596,19.71,19.73,-80,1
1656460586,2022-06-29 01:56,100.00,950.63,1022.44,596,19.70,19.72,-80,1
1656460646,2022-06-29 01:57,100.00,950.60,1022.41,596,19.70,19.72,-80,1
1656460706,2022-06-29 01:58,100.00,950.63,1022.44,596,19.71,19.73,-79,1
1656460766,2022-06-29 01:59,100.00,950.64,1022.44,596,19.72,19.74,-78,1
1656460826,2022-06-29 02:00,100.00,950.64,1022.44,596,19.72,19.74,-80,1
1656460886,2022-06-29 02:01,100.00,950.65,1022.46,596,19.71,19.73,-80,1
1656460946,2022-06-29 02:02,100.00,950.64,1022.45,596,19.68,19.70,-81,1
1656461007,2022-06-29 02:03,100.00,950.67,1022.48,596,19.66,19.68,-80,1
1656461067,2022-06-29 02:04,100.00,950.64,1022.45,596,19.67,19.69,-80,1
1656461127,2022-06-29 02:05,100.00,950.64,1022.45,596,19.68,19.70,-80,1
1656461187,2022-06-29 02:06,100.00,950.60,1022.41,596,19.67,19.69,-80,1
1656461247,2022-06-29 02:07,100.00,950.61,1022.42,596,19.69,19.71,-80,1
1656461307,2022-06-29 02:08,100.00,950.65,1022.45,596,19.70,19.72,-80,1
1656461367,2022-06-29 02:09,100.00,950.64,1022.45,596,19.66,19.68,-80,1
1656461427,2022-06-29 02:10,100.00,950.64,1022.44,596,19.69,19.71,-80,1
1656461487,2022-06-29 02:11,100.00,950.63,1022.43,596,19.67,19.69,-80,1
1656461547,2022-06-29 02:12,100.00,950.61,1022.42,596,19.68,19.70,-80,1
1656461607,2022-06-29 02:13,100.00,950.62,1022.43,596,19.70,19.72,-80,1
1656461667,2022-06-29 02:14,100.00,950.63,1022.44,596,19.72,19.74,-80,1
1656461727,2022-06-29 02:15,100.00,950.64,1022.45,596,19.72,19.74,-80,1
1656461787,2022-06-29 02:16,100.00,950.61,1022.42,596,19.73,19.75,-80,1
1656461847,2022-06-29 02:17,100.00,950.60,1022.41,596,19.76,19.78,-80,1
1656461907,2022-06-29 02:18,100.00,950.60,1022.41,596,19.76,19.78,-81,1
1656461967,2022-06-29 02:19,100.00,950.56,1022.37,596,19.78,19.80,-79,1
1656462027,2022-06-29 02:20,100.00,950.54,1022.34,596,19.80,19.82,-80,1
1656462087,2022-06-29 02:21,100.00,950.53,1022.34,596,19.79,19.81,-80,1
1656462147,2022-06-29 02:22,100.00,950.54,1022.35,596,19.81,19.83,-80,1
1656462207,2022-06-29 02:23,100.00,950.57,1022.37,596,19.85,19.87,-80,1
1656462267,2022-06-29 02:24,100.00,950.53,1022.34,596,19.87,19.89,-80,1
1656462327,2022-06-29 02:25,100.00,950.53,1022.34,596,19.88,19.90,-80,1
1656462387,2022-06-29 02:26,100.00,950.51,1022.32,596,19.90,19.92,-81,1
1656462447,2022-06-29 02:27,100.00,950.47,1022.28,596,19.91,19.93,-81,1
1656462507,2022-06-29 02:28,100.00,950.44,1022.25,596,19.92,19.94,-80,1
1656462567,2022-06-29 02:29,100.00,950.44,1022.24,596,19.94,19.96,-80,1
1656462627,2022-06-29 02:30,100.00,950.46,1022.27,596,19.94,19.96,-80,1
1656462688,2022-06-29 02:31,100.00,950.43,1022.24,596,19.91,19.93,-80,1
1656462748,2022-06-29 02:32,100.00,950.43,1022.24,596,19.94,19.96,-80,1
1656462808,2022-06-29 02:33,100.00,950.44,1022.25,596,19.94,19.96,-80,1
1656462868,2022-06-29 02:34,100.00,950.41,1022.22,596,19.95,19.97,-80,1
1656462928,2022-06-29 02:35,100.00,950.40,1022.21,596,19.97,19.99,-80,1
1656462988,2022-06-29 02:36,100.00,950.36,1022.17,596,20.00,20.02,-79,1
1656463048,2022-06-29 02:37,100.00,950.32,1022.13,596,20.02,20.04,-79,1
1656463108,2022-06-29 02:38,100.00,950.30,1022.11,596,20.03,20.05,-81,1
1656463168,2022-06-29 02:39,100.00,950.29,1022.10,596,20.04,20.06,-80,1
1656463228,2022-06-29 02:40,100.00,950.29,1022.10,596,20.03,20.05,-80,1
1656463288,2022-06-29 02:41,100.00,950.28,1022.08,596,20.07,20.09,-80,1
1656463348,2022-06-29 02:42,100.00,950.32,1022.13,596,20.08,20.10,-80,1
1656463408,2022-06-29 02:43,100.00,950.31,1022.11,596,20.08,20.10,-80,1
1656463468,2022-06-29 02:44,100.00,950.33,1022.13,596,20.09,20.11,-80,1
1656463528,2022-06-29 02:45,100.00,950.26,1022.06,596,20.11,20.13,-80,1
1656463588,2022-06-29 02:46,100.00,950.25,1022.06,596,20.09,20.11,-80,1
1656463648,2022-06-29 02:47,100.00,950.28,1022.09,596,20.09,20.11,-80,1
1656463708,2022-06-29 02:48,100.00,950.27,1022.08,596,20.09,20.11,-80,1
1656463768,2022-06-29 02:49,100.00,950.25,1022.06,596,20.07,20.09,-79,1
1656463828,2022-06-29 02:50,100.00,950.18,1021.99,596,20.07,20.09,-79,1
1656463888,2022-06-29 02:51,100.00,950.20,1022.00,596,20.09,20.11,-80,1
1656463948,2022-06-29 02:52,100.00,950.15,1021.96,596,20.07,20.09,-80,1
1656464008,2022-06-29 02:53,100.00,950.11,1021.91,596,20.10,20.12,-80,1
1656464068,2022-06-29 02:54,100.00,950.11,1021.91,596,20.10,20.12,-80,1
1656464128,2022-06-29 02:55,100.00,950.09,1021.90,596,20.11,20.13,-81,1
1656464189,2022-06-29 02:56,100.00,950.06,1021.86,596,20.12,20.14,-80,1
1656464249,2022-06-29 02:57,100.00,950.06,1021.87,596,20.12,20.14,-80,1
1656464309,2022-06-29 02:58,100.00,950.04,1021.85,596,20.15,20.17,-80,1
1656464369,2022-06-29 02:59,100.00,950.03,1021.84,596,20.12,20.14,-79,1
1656464429,2022-06-29 03:00,100.00,950.06,1021.86,596,20.10,20.12,-80,1
1656464489,2022-06-29 03:01,100.00,950.12,1021.93,596,20.10,20.12,-79,1
1656464549,2022-06-29 03:02,100.00,950.12,1021.92,596,20.02,20.04,-79,1
1656464609,2022-06-29 03:03,100.00,950.13,1021.94,596,20.03,20.05,-80,1
1656464669,2022-06-29 03:04,100.00,950.12,1021.93,596,19.98,20.00,-80,1
1656464729,2022-06-29 03:05,100.00,950.11,1021.92,596,19.95,19.97,-80,1
1656464789,2022-06-29 03:06,100.00,950.14,1021.95,596,19.99,20.01,-80,1
1656464849,2022-06-29 03:07,100.00,950.12,1021.93,596,20.01,20.03,-80,1
1656464909,2022-06-29 03:08,100.00,950.12,1021.93,596,19.99,20.01,-80,1
1656464969,2022-06-29 03:09,100.00,950.09,1021.90,596,19.99,20.01,-80,1
1656465029,2022-06-29 03:10,100.00,950.11,1021.91,596,20.03,20.05,-80,1
1656465089,2022-06-29 03:11,100.00,950.08,1021.89,596,20.02,20.04,-80,1
1656465149,2022-06-29 03:12,100.00,950.10,1021.91,596,20.03,20.05,-80,1
1656465209,2022-06-29 03:13,100.00,950.09,1021.90,596,20.03,20.05,-80,1
1656465269,2022-06-29 03:14,100.00,950.10,1021.91,596,20.05,20.07,-80,1
1656465329,2022-06-29 03:15,100.00,950.08,1021.89,596,20.03,20.05,-80,1
1656465389,2022-06-29 03:16,100.00,950.11,1021.92,596,20.02,20.04,-80,1
1656465449,2022-06-29 03:17,100.00,950.12,1021.93,596,19.99,20.01,-80,1
1656465509,2022-06-29 03:18,100.00,950.14,1021.94,596,20.00,20.02,-80,1
1656465569,2022-06-29 03:19,100.00,950.17,1021.97,596,19.99,20.01,-80,1
1656465629,2022-06-29 03:20,100.00,950.13,1021.94,596,19.98,20.00,-80,1
1656465689,2022-06-29 03:21,100.00,950.12,1021.92,596,19.95,19.97,-80,1
1656465749,2022-06-29 03:22,100.00,950.12,1021.92,596,19.95,19.97,-80,1
1656465809,2022-06-29 03:23,100.00,950.09,1021.90,596,19.94,19.96,-78,1
1656465870,2022-06-29 03:24,100.00,950.07,1021.88,596,19.92,19.94,-81,1
1656465930,2022-06-29 03:25,100.00,950.03,1021.84,596,19.92,19.94,-79,1
1656465990,2022-06-29 03:26,100.00,950.01,1021.82,596,19.90,19.92,-81,1
1656466050,2022-06-29 03:27,100.00,950.00,1021.81,596,19.90,19.92,-81,1
1656466110,2022-06-29 03:28,100.00,949.96,1021.77,596,19.88,19.90,-80,1
1656466170,2022-06-29 03:29,100.00,949.98,1021.78,596,19.88,19.90,-80,1
1656466230,2022-06-29 03:30,100.00,949.93,1021.74,596,19.88,19.90,-80,1
1656466290,2022-06-29 03:31,100.00,949.89,1021.70,596,19.87,19.89,-79,1
1656466350,2022-06-29 03:32,100.00,949.91,1021.72,596,19.87,19.89,-80,1
1656466410,2022-06-29 03:33,100.00,949.88,1021.69,596,19.87,19.89,-80,1
1656466470,2022-06-29 03:34,100.00,949.85,1021.65,596,19.87,19.89,-80,1
1656466530,2022-06-29 03:35,100.00,949.85,1021.66,596,19.87,19.89,-80,1
1656466590,2022-06-29 03:36,100.00,949.85,1021.66,596,19.87,19.89,-80,1
1656466650,2022-06-29 03:37,100.00,949.86,1021.67,596,19.87,19.89,-80,1
1656466710,2022-06-29 03:38,100.00,949.86,1021.67,596,19.86,19.88,-80,1
1656466770,2022-06-29 03:39,100.00,949.87,1021.68,596,19.84,19.86,-80,1
1656466830,2022-06-29 03:40,100.00,949.87,1021.68,596,19.86,19.88,-80,1
1656466890,2022-06-29 03:41,100.00,949.86,1021.67,596,19.85,19.87,-80,1
1656466950,2022-06-29 03:42,100.00,949.83,1021.64,596,19.85,19.87,-80,1
1656467010,2022-06-29 03:43,100.00,949.86,1021.66,596,19.82,19.84,-80,1
1656467070,2022-06-29 03:44,100.00,949.83,1021.64,596,19.80,19.82,-80,1
1656467130,2022-06-29 03:45,100.00,949.81,1021.62,596,19.79,19.81,-80,1
1656467190,2022-06-29 03:46,100.00,949.82,1021.62,596,19.79,19.81,-80,1
1656467250,2022-06-29 03:47,100.00,949.79,1021.60,596,19.80,19.82,-80,1
1656467310,2022-06-29 03:48,100.00,949.80,1021.61,596,19.76,19.78,-80,1
1656467370,2022-06-29 03:49,100.00,949.82,1021.62,596,19.75,19.77,-80,1
1656467430,2022-06-29 03:50,100.00,949.77,1021.57,596,19.74,19.76,-81,1
1656467491,2022-06-29 03:51,100.00,949.74,1021.55,596,19.74,19.76,-80,1
1656467551,2022-06-29 03:52,100.00,949.76,1021.57,596,19.72,19.74,-79,1
1656467611,2022-06-29 03:53,100.00,949.70,1021.51,596,19.72,19.74,-80,1
1656467671,2022-06-29 03:54,100.00,949.76,1021.56,596,19.71,19.73,-81,1
1656467731,2022-06-29 03:55,100.00,949.73,1021.54,596,19.71,19.73,-80,1
1656467791,2022-06-29 03:56,100.00,949.72,1021.53,596,19.71,19.73,-80,1
1656467851,2022-06-29 03:57,100.00,949.69,1021.50,596,19.69,19.71,-80,1
1656467911,2022-06-29 03:58,100.00,949.64,1021.44,596,19.68,19.70,-80,1
1656467971,2022-06-29 03:59,100.00,949.63,1021.44,596,19.68,19.70,-81,1
1656468031,2022-06-29 04:00,100.00,949.63,1021.44,596,19.65,19.67,-79,1
1656468091,2022-06-29 04:01,100.00,949.61,1021.42,596,19.65,19.67,-80,1
1656468151,2022-06-29 04:02,100.00,949.65,1021.46,596,19.64,19.66,-80,1
1656468211,2022-06-29 04:03,100.00,949.65,1021.46,596,19.62,19.64,-80,1
1656468271,2022-06-29 04:04,100.00,949.63,1021.44,596,19.63,19.65,-80,1
1656468331,2022-06-29 04:05,100.00,949.63,1021.44,596,19.62,19.64,-80,1
1656468391,2022-06-29 04:06,100.00,949.62,1021.43,596,19.61,19.63,-80,1
1656468451,2022-06-29 04:07,100.00,949.58,1021.38,596,19.59,19.61,-80,1
1656468511,2022-06-29 04:08,100.00,949.58,1021.39,596,19.56,19.58,-80,1
1656468571,2022-06-29 04:09,100.00,949.55,1021.36,596,19.51,19.53,-80,1
1656468631,2022-06-29 04:10,100.00,949.60,1021.41,596,19.47,19.49,-81,1
1656468691,2022-06-29 04:11,100.00,949.54,1021.34,596,19.44,19.46,-80,1
1656468751,2022-06-29 04:12,100.00,949.56,1021.36,596,19.44,19.46,-81,1
1656468811,2022-06-29 04:13,100.00,949.58,1021.38,596,19.41,19.43,-80,1
1656468871,2022-06-29 04:14,100.00,949.61,1021.41,596,19.41,19.43,-81,1
1656468931,2022-06-29 04:15,100.00,949.56,1021.37,596,19.39,19.41,-80,1
1656468991,2022-06-29 04:16,100.00,949.59,1021.40,596,19.35,19.37,-80,1
1656469051,2022-06-29 04:17,100.00,949.58,1021.39,596,19.37,19.39,-81,1
1656469111,2022-06-29 04:18,100.00,949.55,1021.35,596,19.34,19.36,-81,1
1656469172,2022-06-29 04:19,100.00,949.55,1021.36,596,19.34,19.36,-80,1
1656469232,2022-06-29 04:20,100.00,949.46,1021.27,596,19.35,19.37,-81,1
1656469292,2022-06-29 04:21,100.00,949.49,1021.30,596,19.36,19.38,-80,1
1656469352,2022-06-29 04:22,100.00,949.50,1021.31,596,19.37,19.39,-79,1
1656469412,2022-06-29 04:23,100.00,949.49,1021.30,596,19.38,19.40,-80,1
1656469472,2022-06-29 04:24,100.00,949.47,1021.28,596,19.37,19.39,-80,1
1656469532,2022-06-29 04:25,100.00,949.45,1021.26,596,19.39,19.41,-81,1
1656469592,2022-06-29 04:26,100.00,949.42,1021.22,596,19.40,19.42,-80,1
1656469652,2022-06-29 04:27,100.00,949.40,1021.20,596,19.40,19.42,-80,1
1656469712,2022-06-29 04:28,100.00,949.39,1021.20,596,19.40,19.42,-80,1
1656469772,2022-06-29 04:29,100.00,949.40,1021.21,596,19.41,19.43,-80,1
1656469832,2022-06-29 04:30,100.00,949.41,1021.22,596,19.42,19.44,-80,1
1656469892,2022-06-29 04:31,100.00,949.43,1021.24,596,19.43,19.45,-80,1
1656469952,2022-06-29 04:32,100.00,949.44,1021.25,596,19.43,19.45,-80,1
1656470012,2022-06-29 04:33,100.00,949.43,1021.24,596,19.44,19.46,-80,1
1656470072,2022-06-29 04:34,100.00,949.44,1021.24,596,19.44,19.46,-80,1
1656470132,2022-06-29 04:35,100.00,949.43,1021.24,596,19.44,19.46,-79,1
1656470192,2022-06-29 04:36,100.00,949.44,1021.24,596,19.43,19.45,-80,1
1656470252,2022-06-29 04:37,100.00,949.40,1021.21,596,19.44,19.46,-80,1
1656470312,2022-06-29 04:38,100.00,949.36,1021.16,596,19.43,19.45,-80,1
1656470372,2022-06-29 04:39,100.00,949.38,1021.18,596,19.43,19.45,-80,1
1656470432,2022-06-29 04:40,100.00,949.41,1021.21,596,19.44,19.46,-80,1
1656470492,2022-06-29 04:41,100.00,949.44,1021.25,596,19.44,19.46,-80,1
1656470552,2022-06-29 04:42,100.00,949.43,1021.24,596,19.42,19.44,-81,1
1656470612,2022-06-29 04:43,100.00,949.44,1021.25,596,19.40,19.42,-80,1
1656470673,2022-06-29 04:44,100.00,949.42,1021.23,596,19.40,19.42,-80,1
1656470733,2022-06-29 04:45,100.00,949.46,1021.26,596,19.39,19.41,-80,1
1656470793,2022-06-29 04:46,100.00,949.43,1021.23,596,19.37,19.39,-81,1
1656470853,2022-06-29 04:47,100.00,949.42,1021.22,596,19.37,19.39,-80,1
1656470913,2022-06-29 04:48,100.00,949.45,1021.25,596,19.36,19.38,-82,1
1656470973,2022-06-29 04:49,100.00,949.44,1021.25,596,19.35,19.37,-81,1
1656471033,2022-06-29 04:50,100.00,949.47,1021.28,596,19.35,19.37,-81,1
1656471093,2022-06-29 04:51,100.00,949.45,1021.26,596,19.35,19.37,-80,1
1656471153,2022-06-29 04:52,100.00,949.46,1021.27,596,19.32,19.34,-80,1
1656471213,2022-06-29 04:53,100.00,949.50,1021.31,596,19.33,19.35,-80,1
1656471273,2022-06-29 04:54,100.00,949.48,1021.28,596,19.32,19.34,-81,1
1656471333,2022-06-29 04:55,100.00,949.48,1021.28,596,19.32,19.34,-80,1
1656471393,2022-06-29 04:56,100.00,949.49,1021.30,596,19.31,19.33,-80,1
1656471453,2022-06-29 04:57,100.00,949.50,1021.30,596,19.31,19.33,-80,1
1656471513,2022-06-29 04:58,100.00,949.48,1021.29,596,19.30,19.32,-80,1
1656471573,2022-06-29 04:59,100.00,949.48,1021.29,596,19.32,19.34,-79,1
1656471633,2022-06-29 05:00,100.00,949.48,1021.29,596,19.32,19.34,-81,1
1656471693,2022-06-29 05:01,100.00,949.43,1021.24,596,19.31,19.33,-80,1
1656471753,2022-06-29 05:02,100.00,949.44,1021.25,596,19.32,19.34,-81,1
1656471813,2022-06-29 05:03,100.00,949.43,1021.24,596,19.31,19.33,-80,1
1656471873,2022-06-29 05:04,100.00,949.42,1021.23,596,19.33,19.35,-81,1
1656471933,2022-06-29 05:05,100.00,949.40,1021.21,596,19.33,19.35,-80,1
1656471993,2022-06-29 05:06,100.00,949.37,1021.18,596,19.32,19.34,-80,1
1656472053,2022-06-29 05:07,100.00,949.39,1021.19,596,19.33,19.35,-80,1
1656472113,2022-06-29 05:08,100.00,949.37,1021.17,596,19.34,19.36,-81,1
1656472173,2022-06-29 05:09,100.00,949.37,1021.18,596,19.36,19.38,-80,1
1656472233,2022-06-29 05:10,100.00,949.37,1021.18,596,19.36,19.38,-80,1
1656472294,2022-06-29 05:11,100.00,949.35,1021.16,596,19.30,19.32,-80,1
1656472354,2022-06-29 05:12,100.00,949.38,1021.19,596,19.33,19.35,-80,1
1656472414,2022-06-29 05:13,100.00,949.37,1021.18,596,19.30,19.32,-79,1
1656472474,2022-06-29 05:14,100.00,949.36,1021.17,596,19.33,19.35,-80,1
1656472534,2022-06-29 05:15,100.00,949.39,1021.20,596,19.33,19.35,-80,1
1656472594,2022-06-29 05:16,100.00,949.37,1021.18,596,19.31,19.33,-80,1
1656472654,2022-06-29 05:17,100.00,949.35,1021.16,596,19.31,19.33,-79,1
1656472714,2022-06-29 05:18,100.00,949.33,1021.14,596,19.27,19.29,-81,1
1656472774,2022-06-29 05:19,100.00,949.30,1021.11,596,19.26,19.28,-80,1
1656472834,2022-06-29 05:20,100.00,949.35,1021.16,596,19.23,19.25,-80,1
1656472894,2022-06-29 05:21,100.00,949.35,1021.16,596,19.22,19.24,-79,1
1656472954,2022-06-29 05:22,100.00,949.42,1021.22,596,19.16,19.18,-80,1
1656473014,2022-06-29 05:23,100.00,949.43,1021.24,596,19.18,19.20,-80,1
1656473074,2022-06-29 05:24,100.00,949.48,1021.29,596,19.18,19.20,-80,1
1656473134,2022-06-29 05:25,100.00,949.46,1021.27,596,19.12,19.14,-81,1
1656473194,2022-06-29 05:26,100.00,949.48,1021.28,596,19.12,19.14,-81,1
1656473254,2022-06-29 05:27,100.00,949.50,1021.31,596,19.14,19.16,-81,1
1656473314,2022-06-29 05:28,100.00,949.50,1021.31,596,19.16,19.18,-80,1
1656473374,2022-06-29 05:29,100.00,949.49,1021.30,596,19.14,19.16,-80,1
1656473434,2022-06-29 05:30,100.00,949.48,1021.29,596,19.13,19.15,-80,1
1656473494,2022-06-29 05:31,100.00,949.49,1021.30,596,19.15,19.17,-80,1
1656473554,2022-06-29 05:32,100.00,949.48,1021.29,596,19.15,19.17,-80,1
1656473614,2022-06-29 05:33,100.00,949.50,1021.31,596,19.18,19.20,-80,1
1656473674,2022-06-29 05:34,100.00,949.51,1021.31,596,19.21,19.23,-80,1
1656473734,2022-06-29 05:35,100.00,949.52,1021.33,596,19.22,19.24,-80,1
1656473794,2022-06-29 05:36,100.00,949.47,1021.28,596,19.23,19.25,-80,1
1656473854,2022-06-29 05:37,100.00,949.49,1021.30,596,19.25,19.27,-80,1
1656473914,2022-06-29 05:38,100.00,949.51,1021.32,596,19.25,19.27,-80,1
1656473975,2022-06-29 05:39,100.00,949.51,1021.32,596,19.28,19.30,-81,1
1656474035,2022-06-29 05:40,100.00,949.52,1021.32,596,19.29,19.31,-80,1
1656474095,2022-06-29 05:41,100.00,949.53,1021.34,596,19.31,19.33,-80,1
1656474155,2022-06-29 05:42,100.00,949.55,1021.36,596,19.30,19.32,-81,1
1656474215,2022-06-29 05:43,100.00,949.51,1021.32,596,19.26,19.28,-80,1
1656474275,2022-06-29 05:44,100.00,949.53,1021.34,596,19.33,19.35,-80,1
1656474335,2022-06-29 05:45,100.00,949.52,1021.32,596,19.31,19.33,-80,1
1656474395,2022-06-29 05:46,100.00,949.46,1021.27,596,19.31,19.33,-81,1
1656474455,2022-06-29 05:47,100.00,949.45,1021.26,596,19.32,19.34,-80,1
1656474515,2022-06-29 05:48,100.00,949.47,1021.27,596,19.32,19.34,-80,1
1656474575,2022-06-29 05:49,100.00,949.47,1021.28,596,19.33,19.35,-80,1
1656474635,2022-06-29 05:50,100.00,949.46,1021.27,596,19.33,19.35,-80,1
1656474695,2022-06-29 05:51,100.00,949.43,1021.23,596,19.34,19.36,-80,1
1656474755,2022-06-29 05:52,100.00,949.43,1021.24,596,19.35,19.37,-80,1
1656474815,2022-06-29 05:53,100.00,949.39,1021.20,596,19.36,19.38,-80,1
1656474875,2022-06-29 05:54,100.00,949.44,1021.25,596,19.37,19.39,-81,1
1656474935,2022-06-29 05:55,100.00,949.40,1021.20,596,19.34,19.36,-80,1
1656474995,2022-06-29 05:56,100.00,949.40,1021.20,596,19.40,19.42,-80,1
1656475055,2022-06-29 05:57,100.00,949.39,1021.20,596,19.41,19.43,-80,1
1656475115,2022-06-29 05:58,100.00,949.40,1021.21,596,19.38,19.40,-80,1
1656475175,2022-06-29 05:59,100.00,949.41,1021.21,596,19.39,19.41,-80,1
1656475235,2022-06-29 06:00,100.00,949.40,1021.21,596,19.40,19.42,-81,1
1656475295,2022-06-29 06:01,100.00,949.39,1021.19,596,19.41,19.43,-81,1
1656475355,2022-06-29 06:02,100.00,949.40,1021.21,596,19.38,19.40,-80,1
1656475415,2022-06-29 06:03,100.00,949.43,1021.23,596,19.41,19.43,-80,1
1656475475,2022-06-29 06:04,100.00,949.41,1021.21,596,19.40,19.42,-79,1
1656475535,2022-06-29 06:05,100.00,949.42,1021.22,596,19.43,19.45,-80,1
1656475596,2022-06-29 06:06,100.00,949.42,1021.22,596,19.43,19.45,-79,1
1656475656,2022-06-29 06:07,100.00,949.44,1021.25,596,19.42,19.44,-80,1
1656475716,2022-06-29 06:08,100.00,949.45,1021.26,596,19.39,19.41,-80,1
1656475776,2022-06-29 06:09,100.00,949.45,1021.26,596,19.41,19.43,-80,1
1656475836,2022-06-29 06:10,100.00,949.44,1021.25,596,19.44,19.46,-80,1
1656475896,2022-06-29 06:11,100.00,949.42,1021.23,596,19.44,19.46,-80,1
1656475956,2022-06-29 06:12,100.00,949.41,1021.21,596,19.46,19.48,-80,1
1656476016,2022-06-29 06:13,100.00,949.39,1021.19,596,19.48,19.50,-80,1
1656476076,2022-06-29 06:14,100.00,949.39,1021.20,596,19.48,19.50,-81,1
1656476136,2022-06-29 06:15,100.00,949.41,1021.21,596,19.50,19.52,-80,1
1656476196,2022-06-29 06:16,100.00,949.42,1021.23,596,19.53,19.55,-80,1
1656476256,2022-06-29 06:17,100.00,949.40,1021.21,596,19.55,19.57,-81,1
1656476316,2022-06-29 06:18,100.00,949.40,1021.20,596,19.57,19.59,-81,1
1656476376,2022-06-29 06:19,100.00,949.42,1021.23,596,19.55,19.57,-79,1
1656476436,2022-06-29 06:20,100.00,949.39,1021.20,596,19.58,19.60,-81,1
1656476496,2022-06-29 06:21,100.00,949.38,1021.19,596,19.60,19.62,-80,1
1656476556,2022-06-29 06:22,100.00,949.42,1021.23,596,19.57,19.59,-81,1
1656476616,2022-06-29 06:23,100.00,949.39,1021.20,596,19.62,19.64,-80,1
1656476676,2022-06-29 06:24,100.00,949.37,1021.17,596,19.63,19.65,-79,1
1656476736,2022-06-29 06:25,100.00,949.37,1021.18,596,19.64,19.66,-80,1
1656476796,2022-06-29 06:26,100.00,949.38,1021.18,596,19.65,19.67,-79,1
1656476856,2022-06-29 06:27,100.00,949.39,1021.20,596,19.68,19.70,-80,1
1656476916,2022-06-29 06:28,100.00,949.38,1021.19,596,19.67,19.69,-80,1
1656476976,2022-06-29 06:29,100.00,949.36,1021.17,596,19.68,19.70,-80,1
1656477036,2022-06-29 06:30,100.00,949.33,1021.14,596,19.68,19.70,-80,1
1656477096,2022-06-29 06:31,100.00,949.34,1021.15,596,19.71,19.73,-79,1
1656477156,2022-06-29 06:32,100.00,949.37,1021.17,596,19.72,19.74,-80,1
1656477217,2022-06-29 06:33,100.00,949.35,1021.15,596,19.74,19.76,-80,1
1656477277,2022-06-29 06:34,100.00,949.38,1021.19,596,19.76,19.78,-80,1
1656477337,2022-06-29 06:35,100.00,949.37,1021.17,596,19.76,19.78,-80,1
1656477397,2022-06-29 06:36,100.00,949.39,1021.20,596,19.80,19.82,-80,1
1656477457,2022-06-29 06:37,100.00,949.34,1021.14,596,19.82,19.84,-80,1
1656477517,2022-06-29 06:38,100.00,949.34,1021.15,596,19.83,19.85,-81,1
1656477577,2022-06-29 06:39,100.00,949.31,1021.12,596,19.87,19.89,-81,1
1656477637,2022-06-29 06:40,100.00,949.29,1021.09,596,19.91,19.93,-80,1
1656477697,2022-06-29 06:41,100.00,949.29,1021.10,596,19.94,19.96,-80,1
1656477757,2022-06-29 06:42,100.00,949.28,1021.08,596,19.97,19.99,-80,1
1656477817,2022-06-29 06:43,100.00,949.30,1021.11,596,19.98,20.00,-79,1
1656477877,2022-06-29 06:44,100.00,949.30,1021.11,596,20.02,20.04,-80,1
1656477937,2022-06-29 06:45,100.00,949.28,1021.09,596,20.06,20.08,-80,1
1656477997,2022-06-29 06:46,100.00,949.32,1021.13,596,20.09,20.11,-81,1
1656478057,2022-06-29 06:47,100.00,949.33,1021.13,596,20.09,20.11,-79,1
1656478117,2022-06-29 06:48,100.00,949.30,1021.11,596,20.14,20.16,-80,1
1656478177,2022-06-29 06:49,100.00,949.28,1021.09,596,20.20,20.22,-80,1
1656478237,2022-06-29 06:50,100.00,949.28,1021.09,596,20.23,20.25,-80,1
1656478297,2022-06-29 06:51,100.00,949.23,1021.04,596,20.30,20.32,-80,1
1656478357,2022-06-29 06:52,100.00,949.24,1021.04,596,20.33,20.35,-80,1
1656478417,2022-06-29 06:53,100.00,949.20,1021.01,596,20.35,20.37,-80,1
1656478477,2022-06-29 06:54,100.00,949.21,1021.02,596,20.40,20.42,-79,1
1656478537,2022-06-29 06:55,100.00,949.19,1021.00,596,20.43,20.45,-80,1
1656478597,2022-06-29 06:56,100.00,949.20,1021.00,596,20.44,20.46,-81,1
1656478657,2022-06-29 06:57,100.00,949.22,1021.03,596,20.50,20.52,-80,1
1656478717,2022-06-29 06:58,100.00,949.21,1021.02,596,20.50,20.52,-80,1
1656478777,2022-06-29 06:59,100.00,949.23,1021.03,596,20.56,20.58,-80,1
1656478837,2022-06-29 07:00,100.00,949.26,1021.07,596,20.55,20.57,-80,1
1656478897,2022-06-29 07:01,100.00,949.29,1021.10,596,20.60,20.62,-79,1
1656478958,2022-06-29 07:02,100.00,949.28,1021.09,596,20.63,20.65,-80,1
1656479018,2022-06-29 07:03,100.00,949.28,1021.09,596,20.62,20.64,-80,1
1656479078,2022-06-29 07:04,100.00,949.31,1021.11,596,20.63,20.65,-80,1
1656479138,2022-06-29 07:05,100.00,949.31,1021.12,596,20.65,20.67,-80,1
1656479198,2022-06-29 07:06,100.00,949.29,1021.10,596,20.66,20.68,-81,1
1656479258,2022-06-29 07:07,100.00,949.30,1021.11,596,20.68,20.70,-81,1
1656479318,2022-06-29 07:08,100.00,949.29,1021.09,596,20.65,20.67,-81,1
1656479378,2022-06-29 07:09,100.00,949.31,1021.12,596,20.62,20.64,-81,1
1656479438,2022-06-29 07:10,100.00,949.31,1021.12,596,20.66,20.68,-81,1
1656479498,2022-06-29 07:11,100.00,949.33,1021.14,596,20.70,20.72,-80,1
1656479558,2022-06-29 07:12,100.00,949.35,1021.16,596,20.74,20.76,-80,1
1656479618,2022-06-29 07:13,100.00,949.36,1021.17,596,20.77,20.79,-80,1
1656479678,2022-06-29 07:14,100.00,949.36,1021.17,596,20.81,20.83,-81,1
1656479738,2022-06-29 07:15,100.00,949.39,1021.20,596,20.86,20.88,-80,1
1656479798,2022-06-29 07:16,100.00,949.40,1021.21,596,20.89,20.91,-79,1
1656479858,2022-06-29 07:17,100.00,949.40,1021.21,596,20.93,20.95,-80,1
1656479918,2022-06-29 07:18,100.00,949.42,1021.22,596,20.95,20.97,-80,1
1656479978,2022-06-29 07:19,100.00,949.40,1021.21,596,20.98,21.00,-81,1
1656480038,2022-06-29 07:20,100.00,949.38,1021.19,596,20.96,20.98,-81,1
1656480098,2022-06-29 07:21,100.00,949.35,1021.16,596,21.02,21.04,-80,1
1656480158,2022-06-29 07:22,100.00,949.35,1021.16,596,21.03,21.05,-80,1
1656480218,2022-06-29 07:23,100.00,949.35,1021.15,596,21.06,21.08,-81,1
1656480278,2022-06-29 07:24,100.00,949.31,1021.12,596,21.11,21.13,-80,1
1656480338,2022-06-29 07:25,100.00,949.27,1021.08,596,21.13,21.15,-80,1
1656480398,2022-06-29 07:26,100.00,949.31,1021.12,596,21.11,21.13,-80,1
1656480458,2022-06-29 07:27,100.00,949.32,1021.12,596,21.15,21.17,-80,1
1656480518,2022-06-29 07:28,100.00,949.30,1021.11,596,21.19,21.21,-81,1
1656480579,2022-06-29 07:29,100.00,949.32,1021.12,596,21.20,21.22,-81,1
1656480639,2022-06-29 07:30,100.00,949.31,1021.11,596,21.21,21.23,-81,1
1656480699,2022-06-29 07:31,100.00,949.28,1021.08,596,21.24,21.26,-81,1
1656480759,2022-06-29 07:32,100.00,949.31,1021.11,596,21.26,21.28,-81,1
1656480819,2022-06-29 07:33,100.00,949.29,1021.10,596,21.28,21.30,-81,1
1656480879,2022-06-29 07:34,100.00,949.26,1021.07,596,21.31,21.33,-81,1
1656480939,2022-06-29 07:35,100.00,949.23,1021.04,596,21.32,21.34,-81,1
1656480999,2022-06-29 07:36,100.00,949.20,1021.01,596,21.33,21.35,-80,1
1656481059,2022-06-29 07:37,100.00,949.18,1020.99,596,21.31,21.33,-80,1
1656481119,2022-06-29 07:38,100.00,949.15,1020.96,596,21.35,21.37,-81,1
1656481179,2022-06-29 07:39,100.00,949.17,1020.98,596,21.37,21.39,-79,1
1656481239,2022-06-29 07:40,100.00,949.16,1020.97,596,21.37,21.39,-81,1
1656481299,2022-06-29 07:41,100.00,949.18,1020.99,596,21.38,21.40,-81,1
1656481359,2022-06-29 07:42,100.00,949.17,1020.98,596,21.39,21.41,-80,1
1656481419,2022-06-29 07:43,100.00,949.16,1020.97,596,21.42,21.44,-80,1
1656481479,2022-06-29 07:44,100.00,949.18,1020.99,596,21.44,21.46,-80,1
1656481539,2022-06-29 07:45,100.00,949.18,1020.99,596,21.47,21.49,-80,1
1656481599,2022-06-29 07:46,100.00,949.21,1021.02,596,21.49,21.51,-80,1
1656481659,2022-06-29 07:47,100.00,949.20,1021.01,596,21.52,21.54,-80,1
1656481719,2022-06-29 07:48,100.00,949.20,1021.01,596,21.55,21.57,-80,1
1656481779,2022-06-29 07:49,100.00,949.23,1021.03,596,21.58,21.60,-81,1
1656481839,2022-06-29 07:50,100.00,949.19,1021.00,596,21.55,21.57,-80,1
1656481899,2022-06-29 07:51,100.00,949.19,1021.00,596,21.59,21.61,-80,1
1656481959,2022-06-29 07:52,100.00,949.19,1021.00,596,21.60,21.62,-80,1
1656482019,2022-06-29 07:53,100.00,949.21,1021.02,596,21.62,21.64,-81,1
1656482079,2022-06-29 07:54,100.00,949.19,1021.00,596,21.64,21.66,-80,1
1656482139,2022-06-29 07:55,100.00,949.18,1020.99,596,21.68,21.70,-80,1
1656482199,2022-06-29 07:56,100.00,949.18,1020.99,596,21.72,21.74,-80,1
1656482260,2022-06-29 07:57,100.00,949.22,1021.02,596,21.77,21.79,-80,1
1656482320,2022-06-29 07:58,100.00,949.22,1021.03,596,21.75,21.77,-81,1
1656482380,2022-06-29 07:59,100.00,949.25,1021.06,596,21.79,21.81,-80,1
1656482440,2022-06-29 08:00,100.00,949.25,1021.06,596,21.83,21.85,-81,1
1656482500,2022-06-29 08:01,100.00,949.26,1021.07,596,21.85,21.87,-81,1
1656482560,2022-06-29 08:02,100.00,949.24,1021.04,596,21.82,21.84,-81,1
1656482620,2022-06-29 08:03,100.00,949.24,1021.05,596,21.87,21.89,-80,1
1656482680,2022-06-29 08:04,100.00,949.19,1021.00,596,21.89,21.91,-80,1
1656482740,2022-06-29 08:05,100.00,949.19,1021.00,596,21.91,21.93,-80,1
1656482800,2022-06-29 08:06,100.00,949.20,1021.00,596,21.96,21.98,-80,1
1656482860,2022-06-29 08:07,100.00,949.19,1021.00,596,21.98,22.00,-80,1
1656482920,2022-06-29 08:08,100.00,949.19,1021.00,596,22.01,22.03,-80,1
1656482980,2022-06-29 08:09,100.00,949.20,1021.01,596,22.01,22.03,-80,1
1656483040,2022-06-29 08:10,100.00,949.23,1021.03,596,22.03,22.05,-81,1
1656483100,2022-06-29 08:11,100.00,949.22,1021.03,596,22.05,22.07,-80,1
1656483160,2022-06-29 08:12,100.00,949.19,1021.00,596,22.07,22.09,-80,1
1656483220,2022-06-29 08:13,100.00,949.22,1021.02,596,22.11,22.13,-81,1
1656483280,2022-06-29 08:14,100.00,949.21,1021.01,596,22.11,22.13,-79,1
1656483340,2022-06-29 08:15,100.00,949.19,1021.00,596,22.13,22.15,-81,1
1656483400,2022-06-29 08:16,100.00,949.23,1021.04,596,22.15,22.17,-80,1
1656483460,2022-06-29 08:17,100.00,949.19,1021.00,596,22.13,22.15,-80,1
1656483520,2022-06-29 08:18,100.00,949.17,1020.98,596,22.15,22.17,-80,1
1656483580,2022-06-29 08:19,100.00,949.20,1021.00,596,22.17,22.19,-79,1
1656483640,2022-06-29 08:20,100.00,949.17,1020.98,596,22.18,22.20,-80,1
1656483700,2022-06-29 08:21,100.00,949.17,1020.97,596,22.21,22.23,-81,1
1656483760,2022-06-29 08:22,100.00,949.17,1020.98,596,22.24,22.26,-81,1
1656483821,2022-06-29 08:23,100.00,949.19,1021.00,596,22.26,22.28,-80,1
1656483881,2022-06-29 08:24,100.00,949.20,1021.00,596,22.30,22.32,-80,1
1656483941,2022-06-29 08:25,100.00,949.20,1021.01,596,22.31,22.33,-81,1
1656484001,2022-06-29 08:26,100.00,949.22,1021.03,596,22.34,22.36,-80,1
1656484061,2022-06-29 08:27,100.00,949.21,1021.02,596,22.36,22.38,-81,1
1656484121,2022-06-29 08:28,100.00,949.24,1021.04,596,22.38,22.40,-80,1
1656484181,2022-06-29 08:29,100.00,949.26,1021.07,596,22.42,22.44,-80,1
1656484241,2022-06-29 08:30,100.00,949.24,1021.05,596,22.46,22.48,-80,1
1656484301,2022-06-29 08:31,100.00,949.24,1021.05,596,22.48,22.50,-81,1
1656484361,2022-06-29 08:32,100.00,949.25,1021.05,596,22.51,22.53,-81,1
1656484421,2022-06-29 08:33,100.00,949.23,1021.04,596,22.53,22.55,-80,1
1656484481,2022-06-29 08:34,100.00,949.24,1021.05,596,22.56,22.58,-80,1
1656484541,2022-06-29 08:35,100.00,949.21,1021.02,596,22.60,22.62,-80,1
1656484601,2022-06-29 08:36,100.00,949.21,1021.02,596,22.63,22.65,-81,1
1656484661,2022-06-29 08:37,100.00,949.17,1020.98,596,22.66,22.68,-80,1
1656484721,2022-06-29 08:38,100.00,949.18,1020.99,596,22.65,22.67,-80,1
1656484781,2022-06-29 08:39,100.00,949.16,1020.97,596,22.69,22.71,-81,1
1656484841,2022-06-29 08:40,100.00,949.15,1020.96,596,22.71,22.73,-81,1
1656484901,2022-06-29 08:41,100.00,949.16,1020.96,596,22.73,22.75,-80,1
1656484961,2022-06-29 08:42,100.00,949.14,1020.94,596,22.79,22.81,-80,1
1656485021,2022-06-29 08:43,100.00,949.16,1020.96,596,22.83,22.85,-80,1
1656485081,2022-06-29 08:44,100.00,949.16,1020.97,596,22.85,22.87,-80,1
1656485141,2022-06-29 08:45,100.00,949.16,1020.97,596,22.88,22.90,-79,1
1656485201,2022-06-29 08:46,100.00,949.16,1020.97,596,22.91,22.93,-80,1
1656485261,2022-06-29 08:47,100.00,949.14,1020.95,596,22.95,22.97,-80,1
1656485321,2022-06-29 08:48,100.00,949.14,1020.95,596,22.97,22.99,-81,1
1656485381,2022-06-29 08:49,100.00,949.04,1020.85,596,23.01,23.03,-80,1
1656485441,2022-06-29 08:50,100.00,949.15,1020.95,596,23.02,23.04,-80,1
1656485502,2022-06-29 08:51,100.00,949.16,1020.97,596,23.07,23.09,-80,1
1656485562,2022-06-29 08:52,100.00,949.18,1020.99,596,22.97,22.99,-80,1
1656485622,2022-06-29 08:53,100.00,949.12,1020.93,596,23.11,23.13,-80,1
1656485682,2022-06-29 08:54,100.00,949.14,1020.95,596,23.15,23.17,-80,1
1656485742,2022-06-29 08:55,100.00,949.14,1020.94,596,23.17,23.19,-80,1
1656485802,2022-06-29 08:56,100.00,949.15,1020.96,596,23.19,23.21,-78,1
1656485862,2022-06-29 08:57,100.00,949.14,1020.95,596,23.19,23.21,-80,1
1656485922,2022-06-29 08:58,100.00,949.09,1020.90,596,23.25,23.27,-80,1
1656485982,2022-06-29 08:59,100.00,949.06,1020.87,596,23.25,23.27,-80,1
1656486042,2022-06-29 09:00,100.00,949.08,1020.89,596,23.30,23.32,-81,1
1656486102,2022-06-29 09:01,100.00,949.08,1020.89,596,23.33,23.35,-80,1
1656486162,2022-06-29 09:02,100.00,949.08,1020.89,596,23.35,23.37,-79,1
1656486222,2022-06-29 09:03,100.00,949.06,1020.87,596,23.38,23.40,-80,1
1656486282,2022-06-29 09:04,100.00,949.08,1020.88,596,23.40,23.42,-80,1
1656486342,2022-06-29 09:05,100.00,949.07,1020.88,596,23.42,23.44,-80,1
1656486402,2022-06-29 09:06,100.00,949.09,1020.89,596,23.47,23.49,-81,1
1656486462,2022-06-29 09:07,100.00,949.06,1020.87,596,23.50,23.52,-80,1
1656486522,2022-06-29 09:08,100.00,949.07,1020.88,596,23.54,23.56,-80,1
1656486582,2022-06-29 09:09,100.00,949.09,1020.90,596,23.57,23.59,-80,1
1656486642,2022-06-29 09:10,100.00,949.07,1020.87,596,23.59,23.61,-80,1
1656486702,2022-06-29 09:11,100.00,949.10,1020.91,596,23.63,23.65,-80,1
1656486762,2022-06-29 09:12,100.00,949.09,1020.89,596,23.64,23.66,-80,1
1656486822,2022-06-29 09:13,100.00,949.09,1020.90,596,23.67,23.69,-80,1
1656486882,2022-06-29 09:14,100.00,949.11,1020.92,596,23.72,23.74,-80,1
1656486942,2022-06-29 09:15,100.00,949.11,1020.91,596,23.77,23.79,-81,1
1656487002,2022-06-29 09:16,100.00,949.09,1020.89,596,23.81,23.83,-80,1
1656487063,2022-06-29 09:17,100.00,949.10,1020.90,596,23.83,23.85,-80,1
1656487123,2022-06-29 09:18,100.00,949.07,1020.88,596,23.87,23.89,-80,1
1656487183,2022-06-29 09:19,100.00,949.04,1020.85,596,23.91,23.93,-81,1
1656487243,2022-06-29 09:20,100.00,949.04,1020.85,596,23.92,23.94,-80,1
1656487303,2022-06-29 09:21,100.00,949.01,1020.82,596,23.97,23.99,-79,1
1656487363,2022-06-29 09:22,100.00,948.96,1020.77,596,24.00,24.02,-79,1
1656487423,2022-06-29 09:23,100.00,948.97,1020.77,596,24.03,24.05,-80,1
1656487483,2022-06-29 09:24,100.00,949.00,1020.81,596,24.05,24.07,-80,1
1656487543,2022-06-29 09:25,100.00,948.94,1020.75,596,24.10,24.12,-81,1
1656487603,2022-06-29 09:26,100.00,948.95,1020.76,596,24.14,24.16,-80,1
1656487663,2022-06-29 09:27,100.00,948.95,1020.76,596,24.18,24.20,-80,1
1656487723,2022-06-29 09:28,100.00,948.93,1020.74,596,24.20,24.22,-80,1
1656487783,2022-06-29 09:29,100.00,948.93,1020.73,596,24.22,24.24,-80,1
1656487843,2022-06-29 09:30,100.00,948.91,1020.71,596,24.27,24.29,-80,1
1656487903,2022-06-29 09:31,100.00,948.93,1020.74,596,24.28,24.30,-80,1
1656487963,2022-06-29 09:32,100.00,948.90,1020.71,596,24.32,24.34,-80,1
1656488023,2022-06-29 09:33,100.00,948.92,1020.72,596,24.35,24.37,-80,1
1656488083,2022-06-29 09:34,100.00,948.90,1020.71,596,24.38,24.40,-80,1
1656488143,2022-06-29 09:35,100.00,948.90,1020.71,596,24.41,24.43,-80,1
1656488203,2022-06-29 09:36,100.00,948.90,1020.71,596,24.42,24.44,-80,1
1656488263,2022-06-29 09:37,100.00,948.88,1020.68,596,24.46,24.48,-81,1
1656488323,2022-06-29 09:38,100.00,948.88,1020.69,596,24.51,24.53,-80,1
1656488383,2022-06-29 09:39,100.00,948.84,1020.65,596,24.53,24.55,-80,1
1656488443,2022-06-29 09:40,100.00,948.85,1020.65,596,24.56,24.58,-80,1
1656488503,2022-06-29 09:41,100.00,948.83,1020.63,596,24.59,24.61,-80,1
1656488563,2022-06-29 09:42,100.00,948.85,1020.65,596,24.61,24.63,-81,1
1656488623,2022-06-29 09:43,100.00,948.86,1020.66,596,24.64,24.66,-80,1
1656488683,2022-06-29 09:44,100.00,948.82,1020.63,596,24.66,24.68,-80,1
1656488744,2022-06-29 09:45,100.00,948.86,1020.66,596,24.71,24.73,-80,1
1656488804,2022-06-29 09:46,100.00,948.85,1020.66,596,24.76,24.78,-80,1
1656488864,2022-06-29 09:47,100.00,948.84,1020.65,596,24.77,24.79,-78,1
1656488924,2022-06-29 09:48,100.00,948.85,1020.65,596,24.83,24.85,-80,1
1656488984,2022-06-29 09:49,100.00,948.82,1020.63,596,24.86,24.88,-80,1
1656489044,2022-06-29 09:50,100.00,948.79,1020.60,596,24.88,24.90,-80,1
1656489104,2022-06-29 09:51,100.00,948.78,1020.59,596,24.91,24.93,-81,1
1656489164,2022-06-29 09:52,100.00,948.79,1020.60,596,24.95,24.97,-80,1
1656489224,2022-06-29 09:53,100.00,948.78,1020.58,596,25.01,25.03,-79,1
1656489284,2022-06-29 09:54,100.00,948.77,1020.57,596,25.02,25.04,-80,1
1656489344,2022-06-29 09:55,100.00,948.74,1020.55,596,25.05,25.07,-81,1
1656489404,2022-06-29 09:56,100.00,948.74,1020.55,596,25.08,25.10,-80,1
1656489464,2022-06-29 09:57,100.00,948.71,1020.52,596,25.11,25.13,-80,1
1656489524,2022-06-29 09:58,100.00,948.72,1020.53,596,25.08,25.10,-81,1
1656489584,2022-06-29 09:59,100.00,948.67,1020.47,596,25.16,25.18,-80,1
1656489644,2022-06-29 10:00,100.00,948.71,1020.51,596,25.00,25.02,-80,1
1656489704,2022-06-29 10:01,100.00,948.64,1020.45,596,25.20,25.22,-81,1
1656489764,2022-06-29 10:02,100.00,948.66,1020.47,596,25.22,25.24,-80,1
1656489824,2022-06-29 10:03,100.00,948.65,1020.46,596,25.27,25.29,-80,1
1656489884,2022-06-29 10:04,100.00,948.63,1020.44,596,25.31,25.33,-79,1
1656489944,2022-06-29 10:05,100.00,948.65,1020.45,596,25.33,25.35,-80,1
1656490004,2022-06-29 10:06,100.00,948.60,1020.41,596,25.38,25.40,-80,1
1656490064,2022-06-29 10:07,100.00,948.61,1020.42,596,25.42,25.44,-79,1
1656490124,2022-06-29 10:08,100.00,948.60,1020.41,596,25.44,25.46,-80,1
1656490184,2022-06-29 10:09,100.00,948.63,1020.44,596,25.46,25.48,-79,1
1656490244,2022-06-29 10:10,100.00,948.64,1020.45,596,25.47,25.49,-80,1
1656490304,2022-06-29 10:11,100.00,948.64,1020.45,596,25.49,25.51,-80,1
1656490365,2022-06-29 10:12,100.00,948.68,1020.49,596,25.54,25.56,-80,1
1656490425,2022-06-29 10:13,100.00,948.65,1020.45,596,25.54,25.56,-80,1
1656490485,2022-06-29 10:14,100.00,948.66,1020.47,596,25.59,25.61,-80,1
1656490545,2022-06-29 10:15,100.00,948.67,1020.48,596,25.64,25.66,-80,1
1656490605,2022-06-29 10:16,100.00,948.67,1020.47,596,25.62,25.64,-80,1
1656490665,2022-06-29 10:17,100.00,948.63,1020.44,596,25.67,25.69,-81,1
1656490725,2022-06-29 10:18,100.00,948.65,1020.46,596,25.70,25.72,-81,1
1656490785,2022-06-29 10:19,100.00,948.65,1020.45,596,25.72,25.74,-81,1
1656490845,2022-06-29 10:20,100.00,948.65,1020.46,596,25.74,25.76,-80,1
1656490905,2022-06-29 10:21,100.00,948.65,1020.46,596,25.79,25.81,-80,1
1656490965,2022-06-29 10:22,100.00,948.68,1020.48,596,25.81,25.83,-80,1
1656491025,2022-06-29 10:23,100.00,948.70,1020.51,596,25.82,25.84,-80,1
1656491085,2022-06-29 10:24,100.00,948.71,1020.51,596,25.85,25.87,-81,1
1656491145,2022-06-29 10:25,100.00,948.65,1020.46,596,25.91,25.93,-80,1
1656491205,2022-06-29 10:26,100.00,948.67,1020.48,596,25.95,25.97,-80,1
1656491265,2022-06-29 10:27,100.00,948.61,1020.42,596,25.94,25.96,-79,1
1656491325,2022-06-29 10:28,100.00,948.47,1020.28,596,26.00,26.02,-80,1
1656491385,2022-06-29 10:29,100.00,948.63,1020.43,596,26.03,26.05,-81,1
1656491445,2022-06-29 10:30,100.00,948.62,1020.43,596,26.07,26.09,-80,1
1656491505,2022-06-29 10:31,100.00,948.62,1020.42,596,26.11,26.13,-80,1
1656491565,2022-06-29 10:32,100.00,948.53,1020.34,596,26.12,26.14,-80,1
1656491625,2022-06-29 10:33,100.00,948.56,1020.37,596,26.14,26.16,-80,1
1656491685,2022-06-29 10:34,100.00,948.59,1020.39,596,26.22,26.24,-80,1
1656491745,2022-06-29 10:35,100.00,948.56,1020.36,596,26.23,26.25,-79,1
1656491805,2022-06-29 10:36,100.00,948.54,1020.34,596,26.27,26.29,-80,1
1656491865,2022-06-29 10:37,100.00,948.54,1020.34,596,26.31,26.33,-80,1
1656491925,2022-06-29 10:38,100.00,948.54,1020.34,596,26.33,26.35,-80,1
1656491985,2022-06-29 10:39,100.00,948.56,1020.37,596,26.36,26.38,-79,1
1656492046,2022-06-29 10:40,100.00,948.55,1020.36,596,26.39,26.41,-80,1
1656492106,2022-06-29 10:41,100.00,948.51,1020.32,596,26.42,26.44,-79,1
1656492166,2022-06-29 10:42,100.00,948.51,1020.32,596,26.42,26.44,-79,1
1656492226,2022-06-29 10:43,100.00,948.56,1020.36,596,26.45,26.47,-80,1
1656492286,2022-06-29 10:44,100.00,948.54,1020.35,596,26.45,26.47,-80,1
1656492346,2022-06-29 10:45,100.00,948.56,1020.37,596,26.48,26.50,-80,1
1656492406,2022-06-29 10:46,100.00,948.50,1020.30,596,26.52,26.54,-80,1
1656492466,2022-06-29 10:47,100.00,948.56,1020.37,596,26.53,26.55,-80,1
1656492526,2022-06-29 10:48,100.00,948.51,1020.32,596,26.55,26.57,-80,1
1656492586,2022-06-29 10:49,100.00,948.54,1020.35,596,26.60,26.62,-78,1
1656492646,2022-06-29 10:50,100.00,948.51,1020.32,596,26.64,26.66,-80,1
1656492706,2022-06-29 10:51,100.00,948.53,1020.34,596,26.65,26.67,-80,1
1656492766,2022-06-29 10:52,100.00,948.55,1020.35,596,26.71,26.73,-80,1
1656492826,2022-06-29 10:53,100.00,948.56,1020.37,596,26.73,26.75,-79,1
1656492886,2022-06-29 10:54,100.00,948.54,1020.34,596,26.77,26.79,-80,1
1656492946,2022-06-29 10:55,100.00,948.56,1020.37,596,26.82,26.84,-80,1
1656493006,2022-06-29 10:56,100.00,948.58,1020.38,596,26.82,26.84,-80,1
1656493066,2022-06-29 10:57,100.00,948.60,1020.41,596,26.84,26.86,-80,1
1656493126,2022-06-29 10:58,100.00,948.60,1020.41,596,26.89,26.91,-80,1
1656493186,2022-06-29 10:59,100.00,948.60,1020.41,596,26.92,26.94,-80,1
1656493246,2022-06-29 11:00,100.00,948.60,1020.41,596,26.94,26.96,-80,1
1656493306,2022-06-29 11:01,100.00,948.57,1020.37,596,27.00,27.02,-80,1
1656493366,2022-06-29 11:02,100.00,948.56,1020.37,596,27.01,27.03,-80,1
1656493426,2022-06-29 11:03,100.00,948.51,1020.32,596,27.02,27.04,-81,1
1656493486,2022-06-29 11:04,100.00,948.57,1020.38,596,27.06,27.08,-80,1
1656493546,2022-06-29 11:05,100.00,948.54,1020.34,596,27.09,27.11,-79,1
1656493606,2022-06-29 11:06,100.00,948.53,1020.34,596,27.10,27.12,-80,1
1656493666,2022-06-29 11:07,100.00,948.51,1020.32,596,27.13,27.15,-79,1
1656493727,2022-06-29 11:08,100.00,948.52,1020.32,596,27.18,27.20,-80,1
1656493787,2022-06-29 11:09,100.00,948.47,1020.28,596,27.15,27.17,-80,1
1656493847,2022-06-29 11:10,100.00,948.54,1020.35,596,27.22,27.24,-80,1
1656493907,2022-06-29 11:11,100.00,948.54,1020.34,596,27.24,27.26,-79,1
1656493967,2022-06-29 11:12,100.00,948.55,1020.36,596,27.27,27.29,-80,1
1656494027,2022-06-29 11:13,100.00,948.56,1020.37,596,27.29,27.31,-80,1
1656494087,2022-06-29 11:14,100.00,948.52,1020.33,596,27.31,27.33,-81,1
1656494147,2022-06-29 11:15,100.00,948.50,1020.31,596,27.36,27.38,-79,1
1656494207,2022-06-29 11:16,100.00,948.51,1020.32,596,27.39,27.41,-80,1
1656494267,2022-06-29 11:17,100.00,948.50,1020.31,596,27.42,27.44,-80,1
1656494327,2022-06-29 11:18,100.00,948.48,1020.29,596,27.46,27.48,-80,1
1656494387,2022-06-29 11:19,100.00,948.48,1020.29,596,27.50,27.52,-80,1
1656494447,2022-06-29 11:20,100.00,948.48,1020.29,596,27.50,27.52,-79,1
1656494507,2022-06-29 11:21,100.00,948.51,1020.32,596,27.54,27.56,-80,1
1656494567,2022-06-29 11:22,100.00,948.52,1020.33,596,27.56,27.58,-80,1
1656494627,2022-06-29 11:23,100.00,948.49,1020.30,596,27.59,27.61,-80,1
1656494687,2022-06-29 11:24,100.00,948.51,1020.32,596,27.65,27.67,-80,1
1656494747,2022-06-29 11:25,100.00,948.51,1020.31,596,27.66,27.68,-80,1
1656494807,2022-06-29 11:26,100.00,948.53,1020.33,596,27.73,27.75,-80,1
1656494867,2022-06-29 11:27,100.00,948.54,1020.35,596,27.75,27.77,-80,1
1656494927,2022-06-29 11:28,100.00,948.52,1020.33,596,27.80,27.82,-80,1
1656494987,2022-06-29 11:29,100.00,948.53,1020.33,596,27.84,27.86,-80,1
1656495047,2022-06-29 11:30,100.00,948.58,1020.39,596,27.87,27.89,-80,1
1656495107,2022-06-29 11:31,100.00,948.58,1020.38,596,27.88,27.90,-78,1
1656495167,2022-06-29 11:32,100.00,948.59,1020.39,596,27.96,27.98,-80,1
1656495227,2022-06-29 11:33,100.00,948.57,1020.38,596,27.99,28.01,-81,1
1656495287,2022-06-29 11:34,100.00,948.57,1020.38,596,28.03,28.05,-80,1
1656495347,2022-06-29 11:35,100.00,948.59,1020.40,596,28.07,28.09,-79,1
1656495408,2022-06-29 11:36,100.00,948.55,1020.35,596,28.11,28.13,-80,1
1656495468,2022-06-29 11:37,100.00,948.55,1020.36,596,28.14,28.16,-80,1
1656495528,2022-06-29 11:38,100.00,948.52,1020.33,596,28.18,28.20,-80,1
1656495588,2022-06-29 11:39,100.00,948.51,1020.31,596,28.23,28.24,-80,1
1656495648,2022-06-29 11:40,100.00,948.55,1020.36,596,28.28,28.29,-80,1
1656495708,2022-06-29 11:41,100.00,948.54,1020.35,596,28.30,28.31,-80,1
1656495768,2022-06-29 11:42,100.00,948.53,1020.34,596,28.30,28.31,-80,1
1656495828,2022-06-29 11:43,100.00,948.53,1020.34,596,28.35,28.36,-79,1
1656495888,2022-06-29 11:44,100.00,948.53,1020.34,596,28.35,28.36,-80,1
1656495948,2022-06-29 11:45,100.00,948.56,1020.36,596,28.40,28.41,-79,1
1656496008,2022-06-29 11:46,100.00,948.57,1020.38,596,28.45,28.46,-80,1
1656496068,2022-06-29 11:47,100.00,948.57,1020.37,596,28.48,28.49,-80,1
1656496128,2022-06-29 11:48,100.00,948.58,1020.39,596,28.51,28.52,-80,1
1656496188,2022-06-29 11:49,100.00,948.56,1020.36,596,28.54,28.55,-80,1
1656496248,2022-06-29 11:50,100.00,948.58,1020.39,596,28.57,28.58,-80,1
1656496308,2022-06-29 11:51,100.00,948.57,1020.38,596,28.59,28.60,-80,1
1656496368,2022-06-29 11:52,100.00,948.58,1020.39,596,28.63,28.64,-80,1
1656496428,2022-06-29 11:53,100.00,948.53,1020.34,596,28.62,28.63,-80,1
1656496488,2022-06-29 11:54,100.00,948.57,1020.38,596,28.70,28.71,-80,1
1656496548,2022-06-29 11:55,100.00,948.55,1020.36,596,28.74,28.75,-81,1
1656496608,2022-06-29 11:56,100.00,948.55,1020.35,596,28.75,28.76,-80,1
1656496668,2022-06-29 11:57,100.00,948.55,1020.36,596,28.71,28.72,-80,1
1656496728,2022-06-29 11:58,100.00,948.42,1020.23,596,28.76,28.77,-80,1
1656496788,2022-06-29 11:59,100.00,948.53,1020.34,596,28.81,28.82,-80,1
1656496848,2022-06-29 12:00,100.00,948.51,1020.32,596,28.86,28.87,-80,1
1656496908,2022-06-29 12:01,100.00,948.47,1020.27,596,28.88,28.89,-80,1
1656496968,2022-06-29 12:02,100.00,948.48,1020.28,596,28.93,28.94,-79,1
1656497028,2022-06-29 12:03,100.00,948.48,1020.29,596,28.95,28.96,-80,1
1656497089,2022-06-29 12:04,100.00,948.45,1020.25,596,29.00,29.01,-80,1
1656497149,2022-06-29 12:05,100.00,948.45,1020.25,596,29.05,29.06,-80,1
1656497209,2022-06-29 12:06,100.00,948.46,1020.26,596,29.09,29.10,-80,1
1656497269,2022-06-29 12:07,100.00,948.46,1020.27,596,29.14,29.15,-80,1
1656497329,2022-06-29 12:08,100.00,948.48,1020.28,596,29.16,29.17,-80,1
1656497389,2022-06-29 12:09,100.00,948.47,1020.28,596,29.18,29.19,-80,1
1656497449,2022-06-29 12:10,100.00,948.47,1020.28,596,29.23,29.24,-80,1
1656497509,2022-06-29 12:11,100.00,948.47,1020.28,596,29.29,29.30,-80,1
1656497569,2022-06-29 12:12,100.00,948.48,1020.28,596,29.28,29.29,-81,1
1656497629,2022-06-29 12:13,100.00,948.47,1020.27,596,29.34,29.35,-80,1
1656497689,2022-06-29 12:14,100.00,948.47,1020.27,596,29.37,29.38,-80,1
1656497749,2022-06-29 12:15,100.00,948.47,1020.28,596,29.45,29.46,-80,1
1656497809,2022-06-29 12:16,100.00,948.46,1020.27,596,29.50,29.51,-80,1
1656497869,2022-06-29 12:17,100.00,948.48,1020.29,596,29.42,29.43,-79,1
1656497929,2022-06-29 12:18,100.00,948.43,1020.23,596,29.57,29.58,-80,1
1656497989,2022-06-29 12:19,100.00,948.42,1020.23,596,29.58,29.59,-80,1
1656498049,2022-06-29 12:20,100.00,948.38,1020.19,596,29.67,29.68,-79,1
1656498109,2022-06-29 12:21,100.00,948.36,1020.17,596,29.69,29.70,-80,1
1656498169,2022-06-29 12:22,100.00,948.38,1020.18,596,29.73,29.74,-79,1
1656498229,2022-06-29 12:23,100.00,948.37,1020.18,596,29.76,29.77,-80,1
1656498289,2022-06-29 12:24,100.00,948.37,1020.18,596,29.83,29.84,-80,1
1656498349,2022-06-29 12:25,100.00,948.35,1020.16,596,29.88,29.89,-81,1
1656498409,2022-06-29 12:26,100.00,948.39,1020.20,596,29.91,29.92,-80,1
1656498469,2022-06-29 12:27,100.00,948.38,1020.19,596,29.99,30.00,-80,1
1656498529,2022-06-29 12:28,100.00,948.37,1020.17,596,30.03,30.04,-81,1
1656498589,2022-06-29 12:29,100.00,948.34,1020.15,596,30.07,30.08,-79,1
1656498649,2022-06-29 12:30,100.00,948.39,1020.20,596,30.09,30.10,-81,1
1656498709,2022-06-29 12:31,100.00,948.37,1020.18,596,30.15,30.16,-80,1
1656498770,2022-06-29 12:32,100.00,948.33,1020.14,596,30.18,30.19,-80,1
1656498830,2022-06-29 12:33,100.00,948.30,1020.11,596,30.18,30.19,-80,1
1656498890,2022-06-29 12:34,100.00,948.30,1020.11,596,30.29,30.30,-80,1
1656498950,2022-06-29 12:35,100.00,948.24,1020.05,596,30.34,30.35,-80,1
1656499010,2022-06-29 12:36,100.00,948.25,1020.05,596,30.37,30.38,-80,1
1656499070,2022-06-29 12:37,100.00,948.27,1020.08,596,30.38,30.39,-80,1
1656499130,2022-06-29 12:38,100.00,948.24,1020.04,596,30.48,30.49,-78,1
1656499190,2022-06-29 12:39,100.00,948.21,1020.02,596,30.54,30.55,-80,1
1656499250,2022-06-29 12:40,100.00,948.22,1020.02,596,30.58,30.59,-81,1
1656499310,2022-06-29 12:41,100.00,948.21,1020.01,596,30.64,30.65,-80,1
1656499370,2022-06-29 12:42,100.00,948.15,1019.96,596,30.69,30.70,-80,1
1656499430,2022-06-29 12:43,100.00,948.13,1019.94,596,30.59,30.60,-80,1
1656499490,2022-06-29 12:44,100.00,948.15,1019.95,596,30.71,30.72,-80,1
1656499550,2022-06-29 12:45,100.00,948.12,1019.93,596,30.76,30.77,-81,1
1656499610,2022-06-29 12:46,100.00,948.11,1019.91,596,30.80,30.81,-80,1
1656499670,2022-06-29 12:47,100.00,948.11,1019.92,596,30.86,30.87,-80,1
1656499730,2022-06-29 12:48,100.00,948.11,1019.92,596,30.87,30.88,-80,1
1656499790,2022-06-29 12:49,100.00,948.11,1019.92,596,30.95,30.96,-80,1
1656499850,2022-06-29 12:50,100.00,948.09,1019.90,596,31.01,31.02,-80,1
1656499910,2022-06-29 12:51,100.00,948.08,1019.89,596,30.95,30.96,-81,1
1656499970,2022-06-29 12:52,100.00,948.04,1019.85,596,31.01,31.02,-79,1
1656500030,2022-06-29 12:53,100.00,948.05,1019.86,596,31.10,31.11,-80,1
1656500090,2022-06-29 12:54,100.00,948.07,1019.88,596,31.16,31.17,-80,1
1656500150,2022-06-29 12:55,100.00,948.08,1019.89,596,31.22,31.23,-80,1
1656500210,2022-06-29 12:56,100.00,948.06,1019.87,596,31.28,31.29,-80,1
1656500270,2022-06-29 12:57,100.00,948.09,1019.90,596,31.28,31.29,-80,1
1656500330,2022-06-29 12:58,100.00,948.09,1019.90,596,31.28,31.29,-80,1
1656500391,2022-06-29 12:59,100.00,948.10,1019.91,596,31.34,31.35,-81,1
1656500451,2022-06-29 13:00,100.00,948.09,1019.90,596,31.41,31.42,-81,1
1656500511,2022-06-29 13:01,100.00,948.05,1019.86,596,31.42,31.43,-80,1
1656500571,2022-06-29 13:02,100.00,948.05,1019.86,596,31.50,31.51,-81,1
1656500631,2022-06-29 13:03,100.00,948.03,1019.84,596,31.58,31.59,-80,1
1656500691,2022-06-29 13:04,100.00,948.01,1019.81,596,31.62,31.63,-80,1
1656500751,2022-06-29 13:05,100.00,947.98,1019.79,596,31.67,31.68,-79,1
1656500811,2022-06-29 13:06,100.00,947.95,1019.76,596,31.76,31.77,-79,1
1656500871,2022-06-29 13:07,100.00,947.99,1019.80,596,31.80,31.81,-82,1
1656500931,2022-06-29 13:08,100.00,947.98,1019.79,596,31.84,31.85,-80,1
1656500991,2022-06-29 13:09,100.00,948.00,1019.81,596,31.89,31.90,-80,1
1656501051,2022-06-29 13:10,100.00,948.00,1019.81,596,31.97,31.98,-80,1
1656501111,2022-06-29 13:11,100.00,947.99,1019.79,596,32.02,32.03,-80,1
1656501171,2022-06-29 13:12,100.00,947.96,1019.77,596,32.09,32.10,-80,1
1656501231,2022-06-29 13:13,100.00,947.96,1019.77,596,32.12,32.13,-81,1
1656501291,2022-06-29 13:14,100.00,947.97,1019.77,596,32.13,32.14,-80,1
1656501351,2022-06-29 13:15,100.00,947.93,1019.74,596,32.18,32.19,-80,1
1656501411,2022-06-29 13:16,100.00,947.89,1019.70,596,32.24,32.25,-80,1
1656501471,2022-06-29 13:17,100.00,947.89,1019.70,596,32.29,32.30,-80,1
1656501531,2022-06-29 13:18,100.00,947.84,1019.65,596,32.30,32.31,-81,1
1656501591,2022-06-29 13:19,100.00,947.81,1019.62,596,32.35,32.36,-81,1
1656501651,2022-06-29 13:20,100.00,947.80,1019.61,596,32.40,32.41,-81,1
1656501711,2022-06-29 13:21,100.00,947.75,1019.56,596,32.42,32.43,-80,1
1656501771,2022-06-29 13:22,100.00,947.75,1019.56,596,32.43,32.44,-80,1
1656501831,2022-06-29 13:23,100.00,947.74,1019.55,596,32.44,32.45,-80,1
1656501891,2022-06-29 13:24,100.00,947.76,1019.57,596,32.57,32.58,-80,1
1656501951,2022-06-29 13:25,100.00,947.77,1019.57,596,32.61,32.62,-80,1
1656502012,2022-06-29 13:26,100.00,947.76,1019.56,596,32.68,32.69,-81,1
1656502072,2022-06-29 13:27,100.00,947.74,1019.55,596,32.74,32.75,-79,1
1656502132,2022-06-29 13:28,100.00,947.70,1019.51,596,32.78,32.79,-80,1
1656502192,2022-06-29 13:29,100.00,947.71,1019.52,596,32.84,32.85,-80,1
1656502252,2022-06-29 13:30,100.00,947.71,1019.51,596,32.79,32.80,-80,1
1656502312,2022-06-29 13:31,100.00,947.71,1019.52,596,32.86,32.87,-80,1
1656502372,2022-06-29 13:32,100.00,947.70,1019.50,596,32.95,32.96,-80,1
1656502432,2022-06-29 13:33,100.00,947.74,1019.54,596,33.00,33.01,-80,1
1656502492,2022-06-29 13:34,100.00,947.73,1019.54,596,33.04,33.05,-80,1
1656502552,2022-06-29 13:35,100.00,947.69,1019.50,596,33.07,33.08,-80,1
1656502612,2022-06-29 13:36,100.00,947.68,1019.48,596,33.09,33.10,-80,1
1656502672,2022-06-29 13:37,100.00,947.69,1019.50,596,33.12,33.13,-80,1
1656502732,2022-06-29 13:38,100.00,947.68,1019.49,596,33.18,33.19,-80,1
1656502792,2022-06-29 13:39,100.00,947.67,1019.47,596,33.19,33.20,-80,1
1656502852,2022-06-29 13:40,100.00,947.69,1019.50,596,33.23,33.24,-80,1
1656502912,2022-06-29 13:41,100.00,947.63,1019.44,596,33.29,33.30,-80,1
1656502973,2022-06-29 13:42,100.00,947.66,1019.47,596,33.32,33.33,-80,1
1656503033,2022-06-29 13:43,100.00,947.66,1019.46,596,33.39,33.40,-80,1
1656503093,2022-06-29 13:44,100.00,947.66,1019.46,596,33.47,33.48,-80,1
1656503153,2022-06-29 13:45,100.00,947.68,1019.49,596,33.53,33.54,-80,1
1656503213,2022-06-29 13:46,94.70,947.68,1019.49,596,33.43,32.47,-80,1
1656503273,2022-06-29 13:47,91.74,947.64,1019.45,596,33.50,31.98,-80,1
1656503333,2022-06-29 13:48,93.19,947.66,1019.46,596,33.45,32.21,-80,1
1656503393,2022-06-29 13:49,93.73,947.65,1019.46,596,33.64,32.50,-79,1
1656503453,2022-06-29 13:50,93.07,947.65,1019.46,596,33.62,32.35,-81,1
1656503513,2022-06-29 13:51,90.79,947.69,1019.49,596,33.68,31.97,-80,1
1656503573,2022-06-29 13:52,88.77,947.61,1019.42,596,33.64,31.54,-80,1
1656503633,2022-06-29 13:53,85.26,947.64,1019.44,596,33.68,30.87,-80,1
1656503693,2022-06-29 13:54,76.81,947.60,1019.41,596,33.72,29.09,-81,1
1656503753,2022-06-29 13:55,79.15,947.58,1019.39,596,33.79,29.68,-80,1
1656503813,2022-06-29 13:56,78.00,947.57,1019.38,596,33.76,29.39,-79,1
1656503873,2022-06-29 13:57,77.49,947.57,1019.38,596,33.81,29.33,-80,1
1656503933,2022-06-29 13:58,76.83,947.53,1019.34,596,33.78,29.15,-80,1
1656503993,2022-06-29 13:59,77.52,947.51,1019.31,596,33.84,29.37,-80,1
1656504053,2022-06-29 14:00,75.33,947.51,1019.32,596,33.87,28.90,-80,1
1656504113,2022-06-29 14:01,75.49,947.50,1019.31,596,33.93,28.99,-80,1
1656504173,2022-06-29 14:02,73.41,947.51,1019.31,596,33.98,28.56,-80,1
1656504233,2022-06-29 14:03,73.86,947.50,1019.30,596,34.09,28.77,-80,1
1656504293,2022-06-29 14:04,74.77,947.49,1019.30,596,34.09,28.98,-80,1
1656504353,2022-06-29 14:05,71.37,947.54,1019.35,596,34.14,28.23,-80,1
1656504413,2022-06-29 14:06,67.43,947.49,1019.30,596,34.18,27.29,-80,1
1656504473,2022-06-29 14:07,65.30,947.51,1019.32,596,34.16,26.73,-80,1
1656504533,2022-06-29 14:08,68.42,947.49,1019.30,596,34.09,27.46,-80,1
1656504593,2022-06-29 14:09,68.27,947.50,1019.31,596,34.24,27.56,-80,1
1656504654,2022-06-29 14:10,66.15,947.49,1019.30,596,34.28,27.06,-80,1
1656504714,2022-06-29 14:11,67.71,947.45,1019.26,596,34.28,27.46,-80,1
1656504774,2022-06-29 14:12,68.83,947.44,1019.25,596,34.34,27.80,-80,1
1656504834,2022-06-29 14:13,66.39,947.48,1019.29,596,34.34,27.18,-80,1
1656504894,2022-06-29 14:14,64.72,947.43,1019.24,596,34.26,26.67,-80,1
1656504954,2022-06-29 14:15,65.44,947.44,1019.24,596,34.28,26.88,-80,1
1656505014,2022-06-29 14:16,65.28,947.41,1019.22,596,34.29,26.84,-80,1
1656505074,2022-06-29 14:17,63.93,947.43,1019.24,596,34.34,26.54,-80,1
1656505134,2022-06-29 14:18,65.72,947.46,1019.27,596,34.38,27.04,-80,1
1656505820,2022-06-29 14:30,55.84,947.46,1019.26,596,34.63,24.53,-83,1
1656505880,2022-06-29 14:31,53.65,947.44,1019.24,596,34.62,23.85,-82,1
1656505940,2022-06-29 14:32,53.18,947.45,1019.26,596,34.62,23.71,-82,1
1656506000,2022-06-29 14:33,52.79,947.44,1019.24,596,34.67,23.63,-81,1
1656506061,2022-06-29 14:34,52.50,947.42,1019.23,596,34.69,23.56,-82,1
1656506121,2022-06-29 14:35,48.87,947.46,1019.26,596,34.67,22.36,-82,1
1656506181,2022-06-29 14:36,49.41,947.44,1019.25,596,34.82,22.68,-82,1
1656506241,2022-06-29 14:37,51.45,947.43,1019.24,596,34.85,23.37,-83,1
1656506301,2022-06-29 14:38,50.46,947.43,1019.24,596,34.93,23.12,-80,1
1656506361,2022-06-29 14:39,49.83,947.46,1019.27,596,35.00,22.98,-82,1
1656506421,2022-06-29 14:40,47.15,947.42,1019.23,596,35.10,22.16,-82,1
1656506481,2022-06-29 14:41,47.93,947.44,1019.25,596,35.15,22.48,-82,1
1656506541,2022-06-29 14:42,47.23,947.41,1019.22,596,35.23,22.31,-81,1
1656506601,2022-06-29 14:43,47.59,947.42,1019.23,596,35.23,22.43,-84,1
1656506661,2022-06-29 14:44,45.07,947.39,1019.20,596,35.32,21.62,-83,1
1656506721,2022-06-29 14:45,45.73,947.37,1019.18,596,35.39,21.92,-82,1
1656506781,2022-06-29 14:46,46.08,947.36,1019.17,596,35.42,22.07,-82,1
1656506841,2022-06-29 14:47,46.42,947.36,1019.17,596,35.46,22.23,-82,1
1656506901,2022-06-29 14:48,46.49,947.35,1019.16,596,35.46,22.26,-82,1
1656506961,2022-06-29 14:49,42.93,947.27,1019.08,596,35.03,20.57,-82,1
1656507021,2022-06-29 14:50,43.03,947.32,1019.13,596,34.95,20.53,-80,1
1656507081,2022-06-29 14:51,44.50,947.24,1019.05,596,34.85,20.99,-81,1
1656507141,2022-06-29 14:52,45.27,947.30,1019.11,596,34.97,21.38,-82,1
1656507201,2022-06-29 14:53,46.42,947.29,1019.10,596,34.93,21.75,-81,1
1656507261,2022-06-29 14:54,46.62,947.27,1019.07,596,34.84,21.74,-82,1
1656507321,2022-06-29 14:55,46.45,947.28,1019.09,596,34.80,21.64,-81,1
1656507381,2022-06-29 14:56,46.75,947.34,1019.14,596,34.64,21.60,-83,1
1656507441,2022-06-29 14:57,47.59,947.29,1019.09,596,34.65,21.90,-82,1
1656507501,2022-06-29 14:58,48.04,947.28,1019.09,596,34.65,22.06,-80,1
1656507562,2022-06-29 14:59,47.72,947.29,1019.10,596,34.58,21.88,-82,1
1656507622,2022-06-29 15:00,47.86,947.29,1019.09,596,34.57,21.92,-81,1
1656507682,2022-06-29 15:01,47.26,947.28,1019.08,596,34.55,21.70,-81,1
1656507742,2022-06-29 15:02,47.27,947.30,1019.11,596,34.49,21.65,-82,1
1656507802,2022-06-29 15:03,47.39,947.29,1019.10,596,34.48,21.68,-82,1
1656507862,2022-06-29 15:04,46.05,947.27,1019.08,596,34.46,21.20,-82,1
1656507922,2022-06-29 15:05,45.98,947.28,1019.09,596,34.36,21.08,-81,1
1656507982,2022-06-29 15:06,45.62,947.27,1019.07,596,34.35,20.94,-81,1
1656508042,2022-06-29 15:07,45.46,947.22,1019.03,596,34.26,20.80,-81,1
1656508102,2022-06-29 15:08,46.35,947.23,1019.04,596,34.31,21.17,-83,1
1656508162,2022-06-29 15:09,46.16,947.21,1019.01,596,34.27,21.06,-81,1
1656508222,2022-06-29 15:10,46.77,947.23,1019.04,596,34.22,21.23,-80,1
1656508282,2022-06-29 15:11,46.00,947.22,1019.03,596,34.18,20.92,-81,1
1656508342,2022-06-29 15:12,47.17,947.25,1019.06,596,34.15,21.30,-81,1
1656508402,2022-06-29 15:13,47.99,947.27,1019.08,596,34.16,21.59,-82,1
1656508462,2022-06-29 15:14,47.05,947.24,1019.05,596,34.11,21.23,-81,1
1656508522,2022-06-29 15:15,47.72,947.27,1019.08,596,34.09,21.44,-82,1
1656508582,2022-06-29 15:16,49.52,947.31,1019.12,596,34.03,21.99,-82,1
1656508642,2022-06-29 15:17,51.76,947.28,1019.09,596,34.04,22.73,-82,1
1656508702,2022-06-29 15:18,51.35,947.28,1019.09,596,34.01,22.57,-81,1
1656508762,2022-06-29 15:19,51.46,947.30,1019.11,596,34.00,22.59,-83,1
1656508822,2022-06-29 15:20,52.46,947.30,1019.11,596,33.99,22.90,-82,1
1656508882,2022-06-29 15:21,52.40,947.28,1019.09,596,33.98,22.87,-82,1
1656508942,2022-06-29 15:22,59.28,947.28,1019.08,596,33.88,24.83,-82,1
1656509002,2022-06-29 15:23,58.56,947.33,1019.14,596,33.76,24.52,-83,1
1656509062,2022-06-29 15:24,58.64,947.23,1019.04,596,33.70,24.48,-81,1
1656509122,2022-06-29 15:25,56.58,947.19,1019.00,596,33.66,23.85,-82,1
1656509183,2022-06-29 15:26,59.06,947.22,1019.02,596,33.71,24.61,-82,1
1656509243,2022-06-29 15:27,56.49,947.23,1019.03,596,33.69,23.85,-82,1
1656509303,2022-06-29 15:28,58.73,947.23,1019.04,596,33.73,24.54,-83,1
1656509363,2022-06-29 15:29,57.50,947.26,1019.07,596,33.67,24.13,-82,1
1656509423,2022-06-29 15:30,57.66,947.22,1019.03,596,33.70,24.20,-81,1
1656509483,2022-06-29 15:31,54.95,947.25,1019.06,596,33.65,23.36,-82,1
1656509543,2022-06-29 15:32,55.61,947.25,1019.06,596,33.65,23.55,-82,1
1656509603,2022-06-29 15:33,54.54,947.22,1019.02,596,33.61,23.20,-83,1
1656509663,2022-06-29 15:34,54.19,947.22,1019.03,596,33.55,23.03,-83,1
1656509723,2022-06-29 15:35,54.31,947.22,1019.02,596,33.52,23.04,-81,1
1656509783,2022-06-29 15:36,57.84,947.26,1019.07,596,33.45,24.02,-82,1
1656509843,2022-06-29 15:37,54.94,947.23,1019.04,596,33.27,23.00,-82,1
1656509903,2022-06-29 15:38,52.78,947.15,1018.95,596,33.13,22.21,-83,1
1656509963,2022-06-29 15:39,54.78,947.17,1018.97,596,33.09,22.79,-80,1
1656510023,2022-06-29 15:40,55.40,947.15,1018.95,596,33.01,22.90,-82,1
1656510083,2022-06-29 15:41,54.77,947.12,1018.93,596,33.06,22.76,-83,1
1656510143,2022-06-29 15:42,54.84,947.07,1018.88,596,32.86,22.59,-82,1
1656510203,2022-06-29 15:43,56.32,947.13,1018.94,596,32.84,23.01,-82,1
1656510263,2022-06-29 15:44,55.51,947.12,1018.93,596,32.94,22.87,-81,1
1656510323,2022-06-29 15:45,54.81,947.14,1018.95,596,33.04,22.75,-81,1
1656510383,2022-06-29 15:46,52.08,947.16,1018.97,596,33.03,21.90,-81,1
1656510443,2022-06-29 15:47,51.53,947.16,1018.96,596,33.02,21.72,-82,1
1656510503,2022-06-29 15:48,50.52,947.14,1018.94,596,33.10,21.47,-81,1
1656510563,2022-06-29 15:49,49.74,947.07,1018.88,596,33.09,21.21,-82,1
1656510623,2022-06-29 15:50,49.69,947.08,1018.89,596,33.12,21.22,-83,1
1656510683,2022-06-29 15:51,50.63,947.08,1018.89,596,33.13,21.53,-82,1
1656510744,2022-06-29 15:52,51.95,947.08,1018.89,596,33.20,22.01,-81,1
1656510804,2022-06-29 15:53,49.35,947.09,1018.90,596,33.27,21.24,-81,1
1656510864,2022-06-29 15:54,50.92,947.01,1018.81,596,33.30,21.78,-80,1
1656510924,2022-06-29 15:55,50.84,947.01,1018.81,596,33.42,21.87,-81,1
1656510984,2022-06-29 15:56,52.37,946.95,1018.76,596,33.49,22.42,-81,1
1656511044,2022-06-29 15:57,50.29,946.92,1018.73,596,33.58,21.83,-81,1
1656511104,2022-06-29 15:58,48.17,946.90,1018.71,596,33.58,21.13,-82,1
1656511164,2022-06-29 15:59,50.24,946.76,1018.57,596,33.55,21.79,-81,1
1656511224,2022-06-29 16:00,51.01,946.87,1018.68,596,33.65,22.13,-82,1
1656511284,2022-06-29 16:01,50.66,946.85,1018.66,596,33.69,22.05,-82,1
1656511344,2022-06-29 16:02,49.88,946.85,1018.66,596,33.71,21.82,-82,1
1656511404,2022-06-29 16:03,52.28,946.89,1018.70,596,33.75,22.63,-81,1
1656511464,2022-06-29 16:04,51.78,946.86,1018.67,596,33.81,22.52,-81,1
1656511524,2022-06-29 16:05,51.02,946.86,1018.67,596,33.87,22.33,-81,1
1656511584,2022-06-29 16:06,51.47,946.86,1018.66,596,33.92,22.52,-79,1
1656511644,2022-06-29 16:07,51.05,946.84,1018.65,596,33.89,22.36,-81,1
1656511704,2022-06-29 16:08,49.67,946.88,1018.68,596,33.88,21.90,-82,1
1656511764,2022-06-29 16:09,50.35,946.85,1018.65,596,33.96,22.20,-81,1
1656511824,2022-06-29 16:10,49.26,946.79,1018.59,596,34.00,21.88,-81,1
1656511884,2022-06-29 16:11,49.76,946.88,1018.69,596,34.05,22.09,-83,1
1656511944,2022-06-29 16:12,50.21,946.84,1018.65,596,34.11,22.29,-82,1
1656512004,2022-06-29 16:13,51.04,946.82,1018.63,596,34.20,22.64,-80,1
1656512064,2022-06-29 16:14,51.28,946.83,1018.63,596,34.27,22.79,-82,1
1656512124,2022-06-29 16:15,50.54,946.81,1018.62,596,34.35,22.62,-81,1
1656512184,2022-06-29 16:16,50.51,946.83,1018.64,596,34.46,22.71,-82,1
1656512244,2022-06-29 16:17,50.78,946.79,1018.60,596,34.51,22.84,-83,1
1656512305,2022-06-29 16:18,50.12,946.77,1018.57,596,34.56,22.67,-82,1
1656512365,2022-06-29 16:19,49.50,946.76,1018.57,596,34.63,22.53,-81,1
1656512425,2022-06-29 16:20,48.78,946.74,1018.54,596,34.74,22.39,-82,1
1656512485,2022-06-29 16:21,47.65,946.75,1018.56,596,34.79,22.05,-81,1
1656512545,2022-06-29 16:22,47.07,946.72,1018.53,596,34.82,21.88,-84,1
1656512605,2022-06-29 16:23,46.60,946.69,1018.50,596,34.87,21.76,-82,1
1656512665,2022-06-29 16:24,46.46,946.66,1018.47,596,34.90,21.74,-83,1
1656512725,2022-06-29 16:25,44.46,946.66,1018.47,596,34.82,20.95,-82,1
1656512785,2022-06-29 16:26,44.57,946.66,1018.47,596,34.80,20.97,-82,1
1656512845,2022-06-29 16:27,44.43,946.68,1018.49,596,34.76,20.88,-81,1
1656512905,2022-06-29 16:28,45.83,946.73,1018.54,596,34.73,21.36,-81,1
1656512965,2022-06-29 16:29,45.75,946.71,1018.52,596,34.69,21.30,-80,1
1656513025,2022-06-29 16:30,45.58,946.70,1018.50,596,34.61,21.16,-82,1
1656513085,2022-06-29 16:31,46.39,946.71,1018.52,596,34.48,21.33,-81,1
1656513145,2022-06-29 16:32,44.55,946.71,1018.51,596,34.40,20.60,-82,1
1656513205,2022-06-29 16:33,44.88,946.68,1018.48,596,34.31,20.64,-81,1
1656513265,2022-06-29 16:34,44.79,946.69,1018.50,596,34.24,20.54,-82,1
1656513325,2022-06-29 16:35,45.82,946.66,1018.47,596,34.15,20.83,-81,1
1656513385,2022-06-29 16:36,45.60,946.67,1018.48,596,34.06,20.67,-82,1
1656513445,2022-06-29 16:37,44.42,946.66,1018.47,596,33.85,20.06,-81,1
1656513505,2022-06-29 16:38,44.84,946.67,1018.48,596,33.75,20.12,-81,1
1656513565,2022-06-29 16:39,45.37,946.65,1018.45,596,33.69,20.26,-83,1
1656513625,2022-06-29 16:40,45.90,946.66,1018.47,596,33.61,20.37,-83,1
1656513685,2022-06-29 16:41,46.16,946.66,1018.47,596,33.53,20.39,-83,1
1656513745,2022-06-29 16:42,46.92,946.70,1018.51,596,33.46,20.59,-81,1
1656513805,2022-06-29 16:43,46.70,946.66,1018.47,596,33.37,20.43,-82,1
1656513865,2022-06-29 16:44,47.58,946.65,1018.46,596,33.30,20.68,-82,1
1656513926,2022-06-29 16:45,46.82,946.64,1018.44,596,33.28,20.39,-82,1
1656513986,2022-06-29 16:46,46.34,946.63,1018.44,596,33.15,20.11,-83,1
1656514046,2022-06-29 16:47,47.00,946.58,1018.39,596,33.13,20.32,-82,1
1656514106,2022-06-29 16:48,47.15,946.60,1018.41,596,32.98,20.23,-83,1
1656514166,2022-06-29 16:49,48.33,946.61,1018.42,596,32.93,20.59,-81,1
1656514226,2022-06-29 16:50,48.37,946.59,1018.40,596,32.92,20.60,-82,1
1656514286,2022-06-29 16:51,47.74,946.57,1018.38,596,32.83,20.30,-82,1
1656514346,2022-06-29 16:52,47.94,946.59,1018.40,596,32.82,20.36,-83,1
1656514406,2022-06-29 16:53,47.04,946.57,1018.37,596,32.75,19.99,-81,1
1656514466,2022-06-29 16:54,47.90,946.55,1018.35,596,32.70,20.24,-81,1
1656514526,2022-06-29 16:55,46.73,946.55,1018.36,596,32.59,19.74,-83,1
1656514586,2022-06-29 16:56,47.78,946.58,1018.39,596,32.61,20.11,-81,1
1656514646,2022-06-29 16:57,47.60,946.57,1018.38,596,32.53,19.98,-82,1
1656514706,2022-06-29 16:58,49.96,946.63,1018.44,596,32.42,20.67,-81,1
1656514766,2022-06-29 16:59,49.61,946.58,1018.38,596,32.28,20.42,-81,1
1656514826,2022-06-29 17:00,49.65,946.59,1018.40,596,32.02,20.20,-83,1
1656514886,2022-06-29 17:01,49.45,946.64,1018.44,596,31.99,20.10,-81,1
1656514946,2022-06-29 17:02,48.64,946.57,1018.38,596,31.85,19.71,-80,1
1656515006,2022-06-29 17:03,49.17,946.61,1018.42,596,31.65,19.70,-82,1
1656515066,2022-06-29 17:04,49.53,946.64,1018.44,596,31.56,19.74,-81,1
1656515126,2022-06-29 17:05,48.35,946.62,1018.43,596,31.39,19.20,-81,1
1656515186,2022-06-29 17:06,49.08,946.70,1018.51,596,31.17,19.23,-84,1
1656515246,2022-06-29 17:07,49.59,946.71,1018.51,596,31.09,19.33,-81,1
1656515306,2022-06-29 17:08,50.08,946.71,1018.52,596,31.09,19.49,-82,1
1656515366,2022-06-29 17:09,50.05,946.74,1018.55,596,30.97,19.36,-82,1
1656515426,2022-06-29 17:10,53.17,946.83,1018.64,596,30.76,20.15,-83,1
1656515486,2022-06-29 17:11,51.24,946.75,1018.55,596,30.82,19.61,-81,1
1656515547,2022-06-29 17:12,50.45,946.73,1018.54,596,30.72,19.26,-82,1
1656515607,2022-06-29 17:13,51.22,946.74,1018.55,596,30.63,19.43,-81,1
1656515667,2022-06-29 17:14,51.42,946.69,1018.50,596,30.53,19.40,-81,1
1656515727,2022-06-29 17:15,52.71,946.67,1018.48,596,30.51,19.78,-81,1
1656515787,2022-06-29 17:16,53.00,946.65,1018.46,596,30.48,19.84,-81,1
1656515847,2022-06-29 17:17,53.88,946.63,1018.43,596,30.35,19.98,-82,1
1656515907,2022-06-29 17:18,54.65,946.57,1018.38,596,30.32,20.18,-79,1
1656515967,2022-06-29 17:19,55.61,946.62,1018.43,596,30.35,20.49,-82,1
1656516027,2022-06-29 17:20,55.98,946.57,1018.37,596,30.27,20.53,-81,1
1656516087,2022-06-29 17:21,55.60,946.55,1018.36,596,30.19,20.34,-81,1
1656516147,2022-06-29 17:22,55.76,946.53,1018.34,596,30.18,20.38,-81,1
1656516207,2022-06-29 17:23,55.95,946.53,1018.34,596,30.16,20.42,-82,1
1656516267,2022-06-29 17:24,57.00,946.59,1018.39,596,30.06,20.62,-83,1
1656516327,2022-06-29 17:25,56.74,946.53,1018.34,596,30.00,20.50,-82,1
1656516387,2022-06-29 17:26,56.78,946.59,1018.40,596,29.91,20.42,-82,1
1656516447,2022-06-29 17:27,56.35,946.60,1018.41,596,29.91,20.30,-81,1
1656516507,2022-06-29 17:28,56.19,946.59,1018.40,596,29.90,20.24,-80,1
1656516567,2022-06-29 17:29,54.73,946.61,1018.42,596,29.84,19.76,-80,1
1656516627,2022-06-29 17:30,55.52,946.63,1018.44,596,29.76,19.92,-81,1
1656516687,2022-06-29 17:31,55.34,946.60,1018.41,596,29.74,19.85,-83,1
1656516747,2022-06-29 17:32,55.67,946.57,1018.38,596,29.71,19.92,-81,1
1656516807,2022-06-29 17:33,55.35,946.57,1018.38,596,29.56,19.69,-80,1
1656516867,2022-06-29 17:34,56.11,946.54,1018.35,596,29.59,19.93,-82,1
1656516927,2022-06-29 17:35,56.21,946.49,1018.30,596,29.55,19.92,-81,1
1656516987,2022-06-29 17:36,55.73,946.46,1018.27,596,29.59,19.82,-82,1
1656517047,2022-06-29 17:37,56.84,946.42,1018.23,596,29.46,20.02,-81,1
1656517107,2022-06-29 17:38,56.63,946.38,1018.19,596,29.44,19.94,-83,1
1656517168,2022-06-29 17:39,56.16,946.39,1018.20,596,29.48,19.84,-82,1
1656517228,2022-06-29 17:40,55.89,946.41,1018.22,596,29.46,19.75,-81,1
1656517288,2022-06-29 17:41,55.69,946.43,1018.24,596,29.49,19.72,-82,1
1656517348,2022-06-29 17:42,55.89,946.45,1018.26,596,29.40,19.69,-82,1
1656517408,2022-06-29 17:43,56.09,946.43,1018.23,596,29.39,19.74,-80,1
1656517468,2022-06-29 17:44,57.30,946.46,1018.26,596,29.34,20.04,-82,1
1656517528,2022-06-29 17:45,56.53,946.45,1018.25,596,29.38,19.86,-81,1
1656517588,2022-06-29 17:46,57.16,946.43,1018.23,596,29.36,20.02,-79,1
1656517648,2022-06-29 17:47,56.78,946.44,1018.24,596,29.32,19.87,-83,1
1656517708,2022-06-29 17:48,57.44,946.43,1018.24,596,29.37,20.11,-81,1
1656517768,2022-06-29 17:49,56.74,946.39,1018.20,596,29.31,19.85,-81,1
1656517828,2022-06-29 17:50,56.68,946.43,1018.24,596,29.34,19.86,-81,1
1656517888,2022-06-29 17:51,56.60,946.47,1018.28,596,29.31,19.81,-82,1
1656517948,2022-06-29 17:52,57.10,946.47,1018.27,596,29.33,19.97,-81,1
1656518008,2022-06-29 17:53,57.32,946.47,1018.28,596,29.36,20.06,-81,1
1656518068,2022-06-29 17:54,58.16,946.49,1018.30,596,29.35,20.29,-82,1
1656518128,2022-06-29 17:55,57.47,946.50,1018.30,596,29.36,20.11,-80,1
1656518188,2022-06-29 17:56,57.13,946.55,1018.36,596,29.39,20.04,-81,1
1656518248,2022-06-29 17:57,56.70,946.57,1018.38,596,29.39,19.92,-80,1
1656518308,2022-06-29 17:58,57.25,946.58,1018.38,596,29.38,20.06,-83,1
1656518368,2022-06-29 17:59,56.98,946.59,1018.40,596,29.40,20.00,-81,1
1656518428,2022-06-29 18:00,57.06,946.61,1018.42,596,29.34,19.97,-81,1
1656518488,2022-06-29 18:01,57.36,946.62,1018.43,596,29.36,20.07,-81,1
1656518548,2022-06-29 18:02,57.94,946.61,1018.42,596,29.34,20.22,-81,1
1656518608,2022-06-29 18:03,57.16,946.58,1018.39,596,29.37,20.03,-81,1
1656518668,2022-06-29 18:04,57.73,946.60,1018.41,596,29.41,20.23,-81,1
1656518729,2022-06-29 18:05,57.92,946.58,1018.38,596,29.44,20.31,-81,1
1656518789,2022-06-29 18:06,58.26,946.56,1018.37,596,29.47,20.43,-83,1
1656518849,2022-06-29 18:07,61.81,946.50,1018.31,596,29.50,21.42,-81,1
1656518909,2022-06-29 18:08,60.05,946.49,1018.30,596,29.53,20.98,-81,1
1656518969,2022-06-29 18:09,59.86,946.46,1018.27,596,29.52,20.91,-82,1
1656519029,2022-06-29 18:10,60.17,946.47,1018.28,596,29.53,21.01,-81,1
1656519089,2022-06-29 18:11,59.52,946.45,1018.25,596,29.55,20.85,-81,1
1656519149,2022-06-29 18:12,61.47,946.45,1018.26,596,29.57,21.39,-83,1
1656519209,2022-06-29 18:13,60.23,946.40,1018.21,596,29.59,21.08,-82,1
1656519269,2022-06-29 18:14,61.17,946.35,1018.16,596,29.56,21.31,-80,1
1656519329,2022-06-29 18:15,60.76,946.34,1018.14,596,29.59,21.23,-81,1
1656519389,2022-06-29 18:16,59.11,946.30,1018.11,596,29.57,20.76,-82,1
1656519449,2022-06-29 18:17,59.11,946.25,1018.06,596,29.56,20.75,-81,1
1656519509,2022-06-29 18:18,59.10,946.25,1018.06,596,29.45,20.64,-80,1
1656519569,2022-06-29 18:19,58.74,946.21,1018.01,596,29.51,20.60,-81,1
1656519629,2022-06-29 18:20,59.21,946.25,1018.06,596,29.48,20.70,-81,1
1656519689,2022-06-29 18:21,58.87,946.25,1018.06,596,29.44,20.57,-81,1
1656519749,2022-06-29 18:22,58.20,946.29,1018.10,596,29.45,20.39,-82,1
1656519809,2022-06-29 18:23,58.64,946.31,1018.12,596,29.52,20.58,-81,1
1656519869,2022-06-29 18:24,58.86,946.30,1018.11,596,29.52,20.64,-79,1
1656519929,2022-06-29 18:25,59.72,946.30,1018.11,596,29.49,20.85,-80,1
1656519989,2022-06-29 18:26,60.43,946.35,1018.16,596,29.48,21.03,-83,1
1656520049,2022-06-29 18:27,58.75,946.33,1018.13,596,29.44,20.54,-82,1
1656520109,2022-06-29 18:28,59.22,946.35,1018.16,596,29.52,20.74,-81,1
1656520169,2022-06-29 18:29,57.98,946.31,1018.11,596,29.57,20.45,-81,1
1656520229,2022-06-29 18:30,57.98,946.32,1018.13,596,29.63,20.50,-83,1
1656520289,2022-06-29 18:31,59.92,946.35,1018.15,596,29.57,20.98,-81,1
1656520350,2022-06-29 18:32,58.32,946.34,1018.15,596,29.55,20.52,-81,1
1656520410,2022-06-29 18:33,58.94,946.34,1018.15,596,29.58,20.72,-81,1
1656520470,2022-06-29 18:34,57.63,946.31,1018.12,596,29.67,20.44,-82,1
1656520530,2022-06-29 18:35,58.54,946.30,1018.10,596,29.70,20.72,-82,1
1656520590,2022-06-29 18:36,58.16,946.29,1018.10,596,29.76,20.67,-81,1
1656520650,2022-06-29 18:37,59.53,946.30,1018.11,596,29.80,21.09,-82,1
1656520710,2022-06-29 18:38,59.82,946.28,1018.09,596,29.84,21.21,-81,1
1656520770,2022-06-29 18:39,58.34,946.30,1018.10,596,29.86,20.82,-81,1
1656520830,2022-06-29 18:40,58.15,946.28,1018.08,596,29.91,20.81,-82,1
1656520890,2022-06-29 18:41,58.26,946.29,1018.09,596,29.93,20.86,-82,1
1656520950,2022-06-29 18:42,57.99,946.29,1018.10,596,29.95,20.80,-81,1
1656521010,2022-06-29 18:43,58.06,946.28,1018.09,596,29.98,20.85,-82,1
1656521070,2022-06-29 18:44,58.22,946.30,1018.10,596,29.98,20.90,-81,1
1656521130,2022-06-29 18:45,57.48,946.31,1018.11,596,29.97,20.68,-83,1
1656521190,2022-06-29 18:46,58.47,946.33,1018.14,596,29.96,20.94,-82,1
1656521250,2022-06-29 18:47,58.91,946.32,1018.13,596,29.94,21.05,-82,1
1656521310,2022-06-29 18:48,58.01,946.32,1018.12,596,29.97,20.83,-82,1
1656521370,2022-06-29 18:49,58.16,946.33,1018.14,596,29.96,20.86,-82,1
1656521430,2022-06-29 18:50,58.48,946.32,1018.13,596,30.00,20.99,-81,1
1656521490,2022-06-29 18:51,59.24,946.34,1018.14,596,29.98,21.18,-81,1
1656521550,2022-06-29 18:52,58.09,946.35,1018.16,596,29.97,20.85,-83,1
1656521610,2022-06-29 18:53,59.03,946.33,1018.14,596,29.88,21.03,-81,1
1656521670,2022-06-29 18:54,58.59,946.36,1018.17,596,29.80,20.83,-82,1
1656521730,2022-06-29 18:55,58.74,946.32,1018.12,596,29.79,20.86,-83,1
1656521790,2022-06-29 18:56,58.75,946.32,1018.13,596,29.76,20.84,-82,1
1656521850,2022-06-29 18:57,59.31,946.33,1018.13,596,29.75,20.98,-81,1
1656521911,2022-06-29 18:58,58.89,946.34,1018.15,596,29.74,20.86,-82,1
1656521971,2022-06-29 18:59,58.90,946.35,1018.15,596,29.72,20.84,-82,1
1656522031,2022-06-29 19:00,58.76,946.33,1018.14,596,29.66,20.75,-82,1
1656522091,2022-06-29 19:01,59.25,946.32,1018.13,596,29.69,20.91,-83,1
1656522151,2022-06-29 19:02,59.35,946.33,1018.14,596,29.69,20.94,-81,1
1656522211,2022-06-29 19:03,61.32,946.33,1018.14,596,29.65,21.43,-81,1
1656522271,2022-06-29 19:04,58.99,946.34,1018.15,596,29.64,20.79,-82,1
1656522331,2022-06-29 19:05,59.85,946.32,1018.13,596,29.60,20.99,-81,1
1656522391,2022-06-29 19:06,58.94,946.32,1018.13,596,29.61,20.75,-80,1
1656522451,2022-06-29 19:07,59.85,946.33,1018.14,596,29.59,20.98,-81,1
1656522511,2022-06-29 19:08,59.36,946.35,1018.16,596,29.56,20.82,-82,1
1656522571,2022-06-29 19:09,60.13,946.31,1018.12,596,29.57,21.04,-82,1
1656522631,2022-06-29 19:10,59.02,946.29,1018.09,596,29.58,20.74,-82,1
1656522691,2022-06-29 19:11,60.06,946.27,1018.08,596,29.57,21.02,-83,1
1656522751,2022-06-29 19:12,62.83,946.31,1018.12,596,29.57,21.75,-82,1
1656522811,2022-06-29 19:13,62.55,946.32,1018.12,596,29.56,21.67,-81,1
1656522871,2022-06-29 19:14,59.75,946.32,1018.13,596,29.54,20.90,-82,1
1656522931,2022-06-29 19:15,59.93,946.32,1018.13,596,29.45,20.87,-81,1
1656522991,2022-06-29 19:16,59.66,946.39,1018.20,596,29.42,20.77,-82,1
1656523051,2022-06-29 19:17,61.71,946.34,1018.15,596,29.40,21.30,-81,1
1656523111,2022-06-29 19:18,61.60,946.36,1018.16,596,29.36,21.23,-82,1
1656523171,2022-06-29 19:19,60.91,946.39,1018.20,596,29.31,21.00,-82,1
1656523231,2022-06-29 19:20,61.73,946.42,1018.22,596,29.26,21.17,-81,1
1656523291,2022-06-29 19:21,60.14,946.39,1018.20,596,29.19,20.68,-82,1
1656523351,2022-06-29 19:22,60.32,946.39,1018.20,596,29.18,20.72,-81,1
1656523411,2022-06-29 19:23,60.56,946.40,1018.21,596,29.12,20.73,-82,1
1656523471,2022-06-29 19:24,61.44,946.37,1018.18,596,29.02,20.87,-83,1
1656523532,2022-06-29 19:25,60.80,946.42,1018.23,596,29.01,20.69,-82,1
1656523592,2022-06-29 19:26,60.16,946.43,1018.23,596,28.97,20.48,-81,1
1656523652,2022-06-29 19:27,60.13,946.43,1018.24,596,28.97,20.47,-81,1
1656523712,2022-06-29 19:28,59.92,946.43,1018.24,596,28.93,20.38,-82,1
1656523772,2022-06-29 19:29,60.16,946.44,1018.24,596,28.89,20.41,-82,1
1656523832,2022-06-29 19:30,59.97,946.46,1018.27,596,28.87,20.34,-82,1
1656523892,2022-06-29 19:31,61.60,946.48,1018.28,596,28.81,20.72,-83,1
1656523952,2022-06-29 19:32,63.20,946.46,1018.27,596,28.74,21.07,-80,1
1656524012,2022-06-29 19:33,62.24,946.44,1018.25,596,28.72,20.80,-82,1
1656524072,2022-06-29 19:34,62.18,946.46,1018.26,596,28.65,20.72,-80,1
1656524132,2022-06-29 19:35,62.01,946.43,1018.24,596,28.62,20.65,-81,1
1656524192,2022-06-29 19:36,63.53,946.42,1018.23,596,28.57,20.99,-81,1
1656524252,2022-06-29 19:37,62.96,946.43,1018.24,596,28.55,20.83,-80,1
1656524312,2022-06-29 19:38,62.57,946.44,1018.25,596,28.56,20.73,-83,1
1656524372,2022-06-29 19:39,62.25,946.45,1018.26,596,28.53,20.62,-82,1
1656524432,2022-06-29 19:40,62.34,946.43,1018.24,596,28.53,20.65,-82,1
1656524492,2022-06-29 19:41,63.32,946.48,1018.29,596,28.53,20.90,-82,1
1656524552,2022-06-29 19:42,61.67,946.45,1018.26,596,28.52,20.46,-82,1
1656524612,2022-06-29 19:43,62.13,946.45,1018.26,596,28.50,20.56,-82,1
1656524672,2022-06-29 19:44,63.14,946.47,1018.28,596,28.48,20.81,-81,1
1656524732,2022-06-29 19:45,65.31,946.46,1018.27,596,28.47,21.35,-81,1
1656524792,2022-06-29 19:46,65.85,946.40,1018.21,596,28.46,21.47,-83,1
1656524852,2022-06-29 19:47,66.65,946.42,1018.22,596,28.46,21.67,-81,1
1656524912,2022-06-29 19:48,69.13,946.38,1018.19,596,28.40,22.21,-81,1
1656524972,2022-06-29 19:49,68.17,946.38,1018.19,596,28.39,21.97,-83,1
1656525032,2022-06-29 19:50,67.99,946.37,1018.17,596,28.36,21.90,-81,1
1656525093,2022-06-29 19:51,67.24,946.33,1018.14,596,28.35,21.71,-82,1
1656525153,2022-06-29 19:52,66.72,946.34,1018.14,596,28.31,21.54,-81,1
1656525213,2022-06-29 19:53,67.43,946.33,1018.14,596,28.30,21.71,-79,1
1656525273,2022-06-29 19:54,66.34,946.33,1018.13,596,28.28,21.42,-82,1
1656525333,2022-06-29 19:55,66.66,946.35,1018.15,596,28.26,21.48,-81,1
1656525393,2022-06-29 19:56,66.15,946.34,1018.15,596,28.21,21.31,-81,1
1656525453,2022-06-29 19:57,65.44,946.36,1018.17,596,28.20,21.12,-81,1
1656525513,2022-06-29 19:58,65.47,946.36,1018.17,596,28.16,21.09,-83,1
1656525573,2022-06-29 19:59,64.25,946.38,1018.19,596,28.11,20.74,-80,1
1656525633,2022-06-29 20:00,63.93,946.38,1018.18,596,28.11,20.66,-82,1
1656525693,2022-06-29 20:01,64.37,946.39,1018.20,596,28.10,20.76,-80,1
1656525753,2022-06-29 20:02,64.91,946.38,1018.18,596,28.08,20.88,-82,1
1656525813,2022-06-29 20:03,65.59,946.41,1018.22,596,28.08,21.04,-80,1
1656525873,2022-06-29 20:04,67.01,946.43,1018.23,596,28.06,21.38,-81,1
1656525933,2022-06-29 20:05,67.93,946.43,1018.24,596,28.05,21.59,-80,1
1656525993,2022-06-29 20:06,68.82,946.42,1018.23,596,28.01,21.76,-83,1
1656526053,2022-06-29 20:07,68.60,946.42,1018.23,596,27.99,21.69,-81,1
1656526113,2022-06-29 20:08,69.64,946.41,1018.22,596,27.96,21.91,-82,1
1656526173,2022-06-29 20:09,68.53,946.40,1018.21,596,27.96,21.65,-82,1
1656526233,2022-06-29 20:10,67.94,946.40,1018.20,596,27.92,21.47,-81,1
1656526293,2022-06-29 20:11,68.49,946.38,1018.18,596,27.89,21.57,-82,1
1656526353,2022-06-29 20:12,69.07,946.36,1018.16,596,27.86,21.68,-82,1
1656526413,2022-06-29 20:13,68.29,946.36,1018.17,596,27.84,21.48,-81,1
1656526473,2022-06-29 20:14,69.22,946.36,1018.16,596,27.82,21.68,-84,1
1656526533,2022-06-29 20:15,68.80,946.32,1018.13,596,27.78,21.54,-82,1
1656526593,2022-06-29 20:16,70.01,946.35,1018.16,596,27.73,21.78,-81,1
1656526653,2022-06-29 20:17,70.55,946.36,1018.16,596,27.69,21.87,-81,1
1656526713,2022-06-29 20:18,70.34,946.36,1018.17,596,27.65,21.78,-80,1
1656526774,2022-06-29 20:19,72.06,946.35,1018.16,596,27.52,22.05,-81,1
1656526834,2022-06-29 20:20,71.51,946.35,1018.16,596,27.51,21.91,-81,1
1656526894,2022-06-29 20:21,71.67,946.36,1018.16,596,27.47,21.91,-81,1
1656526954,2022-06-29 20:22,72.21,946.39,1018.20,596,27.43,22.00,-82,1
1656527014,2022-06-29 20:23,74.55,946.38,1018.19,596,27.35,22.44,-83,1
1656527074,2022-06-29 20:24,74.65,946.37,1018.18,596,27.25,22.37,-81,1
1656527134,2022-06-29 20:25,73.67,946.40,1018.20,596,27.24,22.14,-81,1
1656527194,2022-06-29 20:26,76.13,946.43,1018.24,596,27.18,22.63,-80,1
1656527254,2022-06-29 20:27,74.40,946.42,1018.23,596,27.13,22.20,-84,1
1656527314,2022-06-29 20:28,72.97,946.43,1018.24,596,27.09,21.84,-82,1
1656527374,2022-06-29 20:29,73.92,946.44,1018.25,596,27.08,22.04,-81,1
1656527434,2022-06-29 20:30,73.75,946.44,1018.25,596,27.05,21.98,-82,1
1656527494,2022-06-29 20:31,74.08,946.46,1018.26,596,27.03,22.03,-80,1
1656527554,2022-06-29 20:32,74.66,946.46,1018.27,596,26.99,22.12,-82,1
1656527614,2022-06-29 20:33,75.19,946.51,1018.32,596,26.94,22.19,-80,1
1656527674,2022-06-29 20:34,76.22,946.54,1018.35,596,26.89,22.36,-82,1
1656527734,2022-06-29 20:35,76.12,946.57,1018.38,596,26.86,22.31,-81,1
1656527794,2022-06-29 20:36,76.07,946.58,1018.39,596,26.77,22.22,-81,1
1656527854,2022-06-29 20:37,75.67,946.62,1018.43,596,26.74,22.10,-80,1
1656527914,2022-06-29 20:38,74.06,946.63,1018.44,596,26.72,21.73,-81,1
1656527974,2022-06-29 20:39,76.55,946.66,1018.47,596,26.69,22.24,-83,1
1656528034,2022-06-29 20:40,76.25,946.65,1018.45,596,26.66,22.15,-83,1
1656528094,2022-06-29 20:41,75.74,946.63,1018.43,596,26.64,22.02,-81,1
1656528154,2022-06-29 20:42,76.49,946.63,1018.44,596,26.61,22.15,-81,1
1656528214,2022-06-29 20:43,76.83,946.63,1018.44,596,26.58,22.19,-81,1
1656528274,2022-06-29 20:44,76.80,946.65,1018.46,596,26.55,22.16,-80,1
1656528335,2022-06-29 20:45,74.83,946.64,1018.45,596,26.52,21.70,-81,1
1656528395,2022-06-29 20:46,77.27,946.64,1018.44,596,26.48,22.19,-80,1
1656528455,2022-06-29 20:47,76.75,946.64,1018.45,596,26.47,22.07,-80,1
1656528515,2022-06-29 20:48,76.29,946.66,1018.46,596,26.43,21.93,-82,1
1656528575,2022-06-29 20:49,76.96,946.66,1018.47,596,26.39,22.04,-82,1
1656528635,2022-06-29 20:50,75.47,946.67,1018.48,596,26.35,21.68,-83,1
1656528695,2022-06-29 20:51,76.34,946.69,1018.50,596,26.33,21.85,-83,1
1656528755,2022-06-29 20:52,75.90,946.69,1018.50,596,26.28,21.71,-82,1
1656528815,2022-06-29 20:53,75.26,946.70,1018.51,596,26.22,21.51,-82,1
1656528875,2022-06-29 20:54,75.60,946.72,1018.53,596,26.18,21.55,-82,1
1656528935,2022-06-29 20:55,76.69,946.74,1018.54,596,26.16,21.76,-81,1
1656528995,2022-06-29 20:56,77.47,946.75,1018.56,596,26.07,21.84,-81,1
1656529055,2022-06-29 20:57,76.25,946.71,1018.51,596,26.06,21.57,-82,1
1656529115,2022-06-29 20:58,77.16,946.71,1018.52,596,26.03,21.73,-82,1
1656529175,2022-06-29 20:59,78.01,946.70,1018.51,596,26.01,21.89,-80,1
1656529235,2022-06-29 21:00,78.58,946.70,1018.51,596,25.99,21.99,-81,1
1656529295,2022-06-29 21:01,78.05,946.71,1018.52,596,25.97,21.86,-81,1
1656529355,2022-06-29 21:02,77.51,946.76,1018.57,596,25.94,21.72,-81,1
1656529415,2022-06-29 21:03,78.25,946.74,1018.55,596,25.90,21.84,-81,1
1656529475,2022-06-29 21:04,79.52,946.76,1018.57,596,25.83,22.03,-81,1
1656529535,2022-06-29 21:05,78.68,946.78,1018.59,596,25.79,21.82,-82,1
1656529595,2022-06-29 21:06,79.15,946.79,1018.60,596,25.73,21.86,-81,1
1656529655,2022-06-29 21:07,78.49,946.83,1018.64,596,25.68,21.67,-80,1
1656529715,2022-06-29 21:08,77.59,946.85,1018.66,596,25.64,21.45,-81,1
1656529775,2022-06-29 21:09,78.61,946.88,1018.68,596,25.56,21.58,-80,1
1656529835,2022-06-29 21:10,82.14,946.90,1018.71,596,25.48,22.22,-82,1
1656529895,2022-06-29 21:11,80.22,946.90,1018.71,596,25.49,21.85,-81,1
1656529956,2022-06-29 21:12,80.54,946.92,1018.72,596,25.45,21.87,-82,1
1656530016,2022-06-29 21:13,80.18,946.93,1018.73,596,25.42,21.77,-80,1
1656530076,2022-06-29 21:14,81.14,946.93,1018.73,596,25.38,21.93,-81,1
1656530136,2022-06-29 21:15,79.79,946.92,1018.73,596,25.36,21.63,-82,1
1656530196,2022-06-29 21:16,79.39,946.94,1018.74,596,25.32,21.51,-80,1
1656530256,2022-06-29 21:17,81.33,946.96,1018.77,596,25.25,21.84,-81,1
1656530316,2022-06-29 21:18,79.13,946.92,1018.73,596,25.20,21.34,-81,1
1656530376,2022-06-29 21:19,79.83,946.94,1018.75,596,25.21,21.50,-81,1
1656530436,2022-06-29 21:20,80.45,946.95,1018.75,596,25.16,21.57,-80,1
1656530496,2022-06-29 21:21,81.27,946.95,1018.76,596,25.14,21.72,-80,1
1656530556,2022-06-29 21:22,79.97,946.99,1018.79,596,25.12,21.44,-81,1
1656530616,2022-06-29 21:23,80.69,946.98,1018.78,596,25.03,21.49,-81,1
1656530676,2022-06-29 21:24,84.02,946.99,1018.80,596,24.95,22.08,-83,1
1656530736,2022-06-29 21:25,84.11,947.01,1018.82,596,24.93,22.08,-81,1
1656530796,2022-06-29 21:26,84.34,947.07,1018.87,596,24.86,22.05,-81,1
1656530856,2022-06-29 21:27,87.23,947.07,1018.87,596,24.81,22.56,-82,1
1656530916,2022-06-29 21:28,85.20,947.09,1018.89,596,24.77,22.13,-79,1
1656530976,2022-06-29 21:29,85.76,947.11,1018.92,596,24.76,22.23,-82,1
1656531036,2022-06-29 21:30,86.01,947.13,1018.94,596,24.65,22.17,-82,1
1656531096,2022-06-29 21:31,89.31,947.11,1018.92,596,24.63,22.77,-81,1
1656531156,2022-06-29 21:32,86.92,947.11,1018.92,596,24.61,22.30,-81,1
1656531216,2022-06-29 21:33,86.96,947.12,1018.93,596,24.60,22.30,-80,1
1656531276,2022-06-29 21:34,86.84,947.12,1018.93,596,24.60,22.28,-81,1
1656531336,2022-06-29 21:35,85.98,947.12,1018.92,596,24.61,22.12,-81,1
1656531396,2022-06-29 21:36,86.10,947.11,1018.92,596,24.60,22.14,-81,1
1656531456,2022-06-29 21:37,86.95,947.12,1018.93,596,24.60,22.30,-81,1
1656531517,2022-06-29 21:38,86.43,947.03,1018.84,596,24.60,22.20,-80,1
1656531577,2022-06-29 21:39,85.66,947.10,1018.91,596,24.60,22.05,-81,1
1656531637,2022-06-29 21:40,87.12,947.13,1018.93,596,24.54,22.27,-82,1
1656531697,2022-06-29 21:41,86.25,947.14,1018.95,596,24.52,22.09,-82,1
1656531757,2022-06-29 21:42,85.51,947.16,1018.97,596,24.48,21.91,-81,1
1656531817,2022-06-29 21:43,86.24,947.19,1018.99,596,24.45,22.02,-81,1
1656531877,2022-06-29 21:44,85.13,947.17,1018.98,596,24.42,21.78,-82,1
1656531937,2022-06-29 21:45,86.04,947.21,1019.02,596,24.40,21.93,-80,1
1656531997,2022-06-29 21:46,85.56,947.24,1019.05,596,24.38,21.82,-81,1
1656532057,2022-06-29 21:47,86.93,947.21,1019.02,596,24.34,22.04,-81,1
1656532117,2022-06-29 21:48,86.94,947.20,1019.01,596,24.32,22.02,-81,1
1656532177,2022-06-29 21:49,86.75,947.22,1019.02,596,24.31,21.98,-81,1
1656532237,2022-06-29 21:50,87.20,947.21,1019.02,596,24.27,22.02,-81,1
1656532297,2022-06-29 21:51,88.27,947.22,1019.03,596,24.25,22.20,-81,1
1656532357,2022-06-29 21:52,89.10,947.21,1019.02,596,24.18,22.29,-81,1
1656532417,2022-06-29 21:53,90.89,947.24,1019.04,596,24.14,22.57,-82,1
1656532477,2022-06-29 21:54,91.95,947.25,1019.05,596,24.12,22.74,-81,1
1656532537,2022-06-29 21:55,91.18,947.26,1019.07,596,24.11,22.60,-81,1
1656532597,2022-06-29 21:56,89.79,947.25,1019.06,596,24.10,22.33,-81,1
1656532657,2022-06-29 21:57,89.99,947.27,1019.08,596,24.10,22.37,-82,1
1656532717,2022-06-29 21:58,92.38,947.25,1019.06,596,24.06,22.76,-82,1
1656532777,2022-06-29 21:59,91.19,947.24,1019.05,596,24.06,22.55,-81,1
1656532837,2022-06-29 22:00,90.65,947.24,1019.05,596,24.05,22.44,-82,1
1656532897,2022-06-29 22:01,90.48,947.20,1019.01,596,24.02,22.38,-80,1
1656532957,2022-06-29 22:02,93.55,947.21,1019.02,596,23.97,22.88,-80,1
1656533017,2022-06-29 22:03,92.82,947.23,1019.03,596,23.97,22.75,-83,1
1656533077,2022-06-29 22:04,91.56,947.23,1019.04,596,23.98,22.54,-80,1
1656533137,2022-06-29 22:05,92.12,947.22,1019.03,596,23.97,22.63,-81,1
1656533198,2022-06-29 22:06,93.15,947.23,1019.04,596,23.97,22.81,-81,1
1656533258,2022-06-29 22:07,94.93,947.21,1019.01,596,23.94,23.09,-80,1
1656533318,2022-06-29 22:08,96.35,947.19,1019.00,596,23.91,23.31,-81,1
1656533378,2022-06-29 22:09,93.21,947.21,1019.02,596,23.89,22.74,-81,1
1656533438,2022-06-29 22:10,93.63,947.21,1019.02,596,23.88,22.81,-82,1
1656533498,2022-06-29 22:11,95.09,947.20,1019.01,596,23.87,23.05,-82,1
1656533558,2022-06-29 22:12,95.54,947.19,1019.00,596,23.85,23.11,-82,1
1656533618,2022-06-29 22:13,97.71,947.23,1019.03,596,23.85,23.48,-82,1
1656533678,2022-06-29 22:14,100.00,947.22,1019.03,596,23.80,23.82,-81,1
1656533738,2022-06-29 22:15,96.71,947.20,1019.01,596,23.80,23.26,-81,1
1656533798,2022-06-29 22:16,96.39,947.19,1019.00,596,23.81,23.22,-83,1
1656533858,2022-06-29 22:17,96.33,947.21,1019.01,596,23.81,23.21,-81,1
1656533918,2022-06-29 22:18,95.57,947.18,1018.98,596,23.80,23.07,-81,1
1656533978,2022-06-29 22:19,98.12,947.19,1019.00,596,23.81,23.51,-81,1
1656534038,2022-06-29 22:20,99.76,947.17,1018.98,596,23.80,23.78,-82,1
1656534098,2022-06-29 22:21,94.92,947.16,1018.96,596,23.77,22.92,-83,1
1656534158,2022-06-29 22:22,96.70,947.12,1018.92,596,23.77,23.23,-81,1
1656534218,2022-06-29 22:23,97.51,947.11,1018.92,596,23.74,23.34,-80,1
1656534278,2022-06-29 22:24,97.69,947.08,1018.89,596,23.72,23.35,-80,1
1656534338,2022-06-29 22:25,96.84,947.10,1018.91,596,23.72,23.20,-81,1
1656534398,2022-06-29 22:26,100.00,947.09,1018.90,596,23.72,23.74,-81,1
1656534458,2022-06-29 22:27,99.17,947.08,1018.88,596,23.67,23.55,-81,1
1656534518,2022-06-29 22:28,100.00,947.07,1018.88,596,23.65,23.67,-79,1
1656534578,2022-06-29 22:29,100.00,947.08,1018.89,596,23.63,23.65,-81,1
1656534638,2022-06-29 22:30,100.00,947.06,1018.87,596,23.60,23.62,-81,1
1656534698,2022-06-29 22:31,100.00,947.08,1018.88,596,23.61,23.63,-79,1
1656534758,2022-06-29 22:32,100.00,947.09,1018.90,596,23.60,23.62,-80,1
1656534819,2022-06-29 22:33,100.00,947.09,1018.90,596,23.59,23.61,-80,1
1656534879,2022-06-29 22:34,100.00,947.11,1018.92,596,23.60,23.62,-81,1
1656534939,2022-06-29 22:35,100.00,947.13,1018.94,596,23.59,23.61,-82,1
1656534999,2022-06-29 22:36,100.00,947.13,1018.94,596,23.58,23.60,-82,1
1656535059,2022-06-29 22:37,100.00,947.16,1018.97,596,23.56,23.58,-83,1
1656535119,2022-06-29 22:38,100.00,947.18,1018.98,596,23.54,23.56,-81,1
1656535179,2022-06-29 22:39,100.00,947.20,1019.01,596,23.53,23.55,-81,1
1656535239,2022-06-29 22:40,100.00,947.16,1018.97,596,23.50,23.52,-80,1
1656535299,2022-06-29 22:41,100.00,947.18,1018.99,596,23.50,23.52,-81,1
1656535359,2022-06-29 22:42,100.00,947.18,1018.99,596,23.48,23.50,-81,1
1656535419,2022-06-29 22:43,100.00,947.22,1019.03,596,23.45,23.47,-81,1
1656535479,2022-06-29 22:44,100.00,947.18,1018.99,596,23.38,23.40,-80,1
1656535539,2022-06-29 22:45,100.00,947.17,1018.98,596,23.36,23.38,-82,1
1656535599,2022-06-29 22:46,100.00,947.21,1019.02,596,23.28,23.30,-82,1
1656535659,2022-06-29 22:47,100.00,947.19,1018.99,596,23.27,23.29,-81,1
1656535719,2022-06-29 22:48,100.00,947.20,1019.01,596,23.29,23.31,-81,1
1656535779,2022-06-29 22:49,100.00,947.23,1019.03,596,23.29,23.31,-80,1
1656535839,2022-06-29 22:50,100.00,947.21,1019.02,596,23.29,23.31,-82,1
1656535899,2022-06-29 22:51,100.00,947.24,1019.04,596,23.29,23.31,-82,1
1656535959,2022-06-29 22:52,100.00,947.25,1019.06,596,23.29,23.31,-80,1
1656536019,2022-06-29 22:53,100.00,947.22,1019.02,596,23.30,23.32,-80,1
1656536079,2022-06-29 22:54,100.00,947.21,1019.02,596,23.31,23.33,-81,1
1656536139,2022-06-29 22:55,100.00,947.22,1019.03,596,23.27,23.29,-82,1
1656536199,2022-06-29 22:56,100.00,947.22,1019.03,596,23.28,23.30,-81,1
1656536259,2022-06-29 22:57,100.00,947.20,1019.01,596,23.27,23.29,-79,1
1656536319,2022-06-29 22:58,100.00,947.21,1019.02,596,23.28,23.30,-80,1
1656536379,2022-06-29 22:59,100.00,947.20,1019.01,596,23.26,23.28,-81,1
1656536440,2022-06-29 23:00,100.00,947.20,1019.01,596,23.24,23.26,-81,1
1656536500,2022-06-29 23:01,100.00,947.16,1018.97,596,23.24,23.26,-81,1
1656536560,2022-06-29 23:02,100.00,947.13,1018.94,596,23.25,23.27,-82,1
1656536620,2022-06-29 23:03,100.00,947.10,1018.91,596,23.25,23.27,-80,1
1656536680,2022-06-29 23:04,100.00,947.06,1018.87,596,23.24,23.26,-81,1
1656536740,2022-06-29 23:05,100.00,947.07,1018.88,596,23.23,23.25,-82,1
1656536800,2022-06-29 23:06,100.00,947.04,1018.85,596,23.23,23.25,-81,1
1656536860,2022-06-29 23:07,100.00,947.07,1018.88,596,23.22,23.24,-81,1
1656536920,2022-06-29 23:08,100.00,947.07,1018.88,596,23.22,23.24,-81,1
1656536980,2022-06-29 23:09,100.00,947.06,1018.87,596,23.22,23.24,-83,1
1656537040,2022-06-29 23:10,100.00,947.06,1018.87,596,23.20,23.22,-80,1
1656537100,2022-06-29 23:11,100.00,947.06,1018.87,596,23.21,23.23,-81,1
1656537160,2022-06-29 23:12,100.00,947.09,1018.90,596,23.20,23.22,-82,1
1656537220,2022-06-29 23:13,100.00,947.08,1018.89,596,23.18,23.20,-81,1
1656537280,2022-06-29 23:14,100.00,947.07,1018.88,596,23.17,23.19,-82,1
1656537340,2022-06-29 23:15,100.00,947.07,1018.88,596,23.14,23.16,-81,1
1656537400,2022-06-29 23:16,100.00,947.04,1018.84,596,23.12,23.14,-81,1
1656537460,2022-06-29 23:17,100.00,947.05,1018.86,596,23.09,23.11,-82,1
1656537520,2022-06-29 23:18,100.00,947.05,1018.86,596,23.08,23.10,-82,1
1656537580,2022-06-29 23:19,100.00,947.01,1018.82,596,23.08,23.10,-81,1
1656537640,2022-06-29 23:20,100.00,947.00,1018.81,596,23.08,23.10,-81,1
1656537700,2022-06-29 23:21,100.00,946.94,1018.75,596,23.09,23.11,-82,1
1656537760,2022-06-29 23:22,100.00,946.93,1018.74,596,23.06,23.08,-80,1
1656537820,2022-06-29 23:23,100.00,946.94,1018.75,596,23.04,23.06,-83,1
1656537880,2022-06-29 23:24,100.00,946.91,1018.72,596,23.04,23.06,-82,1
1656537940,2022-06-29 23:25,100.00,946.89,1018.70,596,23.04,23.06,-80,1
1656538000,2022-06-29 23:26,100.00,946.87,1018.67,596,23.03,23.05,-81,1
1656538060,2022-06-29 23:27,100.00,946.86,1018.67,596,23.03,23.05,-81,1
1656538121,2022-06-29 23:28,100.00,946.86,1018.67,596,23.03,23.05,-79,1
1656538181,2022-06-29 23:29,100.00,946.84,1018.65,596,23.02,23.04,-80,1
1656538241,2022-06-29 23:30,100.00,946.86,1018.67,596,23.01,23.03,-81,1
1656538301,2022-06-29 23:31,100.00,946.84,1018.65,596,23.02,23.04,-81,1
1656538361,2022-06-29 23:32,100.00,946.81,1018.61,596,22.99,23.01,-81,1
1656538421,2022-06-29 23:33,100.00,946.82,1018.63,596,22.96,22.98,-81,1
1656538481,2022-06-29 23:34,100.00,946.81,1018.62,596,22.88,22.90,-82,1
1656538541,2022-06-29 23:35,100.00,946.77,1018.58,596,22.88,22.90,-81,1
1656538601,2022-06-29 23:36,100.00,946.79,1018.60,596,22.87,22.89,-80,1
1656538661,2022-06-29 23:37,100.00,946.78,1018.59,596,22.83,22.85,-81,1
1656538721,2022-06-29 23:38,100.00,946.75,1018.56,596,22.77,22.79,-81,1
1656538781,2022-06-29 23:39,100.00,946.75,1018.56,596,22.70,22.72,-83,1
1656538841,2022-06-29 23:40,100.00,946.73,1018.54,596,22.70,22.72,-82,1
1656538901,2022-06-29 23:41,100.00,946.75,1018.56,596,22.69,22.71,-81,1
1656538961,2022-06-29 23:42,100.00,946.75,1018.56,596,22.69,22.71,-82,1
1656539021,2022-06-29 23:43,100.00,946.78,1018.59,596,22.61,22.63,-80,1
1656539081,2022-06-29 23:44,100.00,946.77,1018.58,596,22.62,22.64,-81,1
1656539141,2022-06-29 23:45,100.00,946.81,1018.62,596,22.63,22.65,-81,1
1656539201,2022-06-29 23:46,100.00,946.81,1018.61,596,22.62,22.64,-82,1
1656539261,2022-06-29 23:47,100.00,946.83,1018.64,596,22.61,22.63,-81,1
1656539321,2022-06-29 23:48,100.00,946.81,1018.62,596,22.59,22.61,-80,1
1656539381,2022-06-29 23:49,100.00,946.85,1018.65,596,22.57,22.59,-81,1
1656539441,2022-06-29 23:50,100.00,946.82,1018.63,596,22.56,22.58,-78,1
1656539501,2022-06-29 23:51,100.00,946.83,1018.63,596,22.55,22.57,-80,1
1656539561,2022-06-29 23:52,100.00,946.84,1018.64,596,22.54,22.56,-81,1
1656539621,2022-06-29 23:53,100.00,946.81,1018.62,596,22.53,22.55,-81,1
1656539682,2022-06-29 23:54,100.00,946.83,1018.64,596,22.53,22.55,-81,1
1656539742,2022-06-29 23:55,100.00,946.80,1018.61,596,22.53,22.55,-81,1
1656539802,2022-06-29 23:56,100.00,946.81,1018.62,596,22.50,22.52,-82,1
1656539862,2022-06-29 23:57,100.00,946.82,1018.62,596,22.49,22.51,-81,1
1656539922,2022-06-29 23:58,100.00,946.80,1018.60,596,22.48,22.50,-81,1
1656539982,2022-06-29 23:59,100.00,946.80,1018.60,596,22.49,22.51,-80,1