1656540042,2022-06-30 00:00,100.00,946.81,1018.62,596,22.47,22.49,-82,1
1656540102,2022-06-30 00:01,100.00,946.82,1018.63,596,22.46,22.48,-81,1
1656540162,2022-06-30 00:02,100.00,946.81,1018.61,596,22.45,22.47,-81,1
1656540222,2022-06-30 00:03,100.00,946.82,1018.63,596,22.43,22.45,-81,1
1656540282,2022-06-30 00:04,100.00,946.81,1018.62,596,22.42,22.44,-82,1
1656540342,2022-06-30 00:05,100.00,946.78,1018.59,596,22.42,22.44,-81,1
1656540402,2022-06-30 00:06,100.00,946.81,1018.62,596,22.40,22.42,-81,1
1656540462,2022-06-30 00:07,100.00,946.78,1018.59,596,22.38,22.40,-82,1
1656540522,2022-06-30 00:08,100.00,946.80,1018.61,596,22.37,22.39,-82,1
1656540582,2022-06-30 00:09,100.00,946.81,1018.62,596,22.36,22.38,-80,1
1656540642,2022-06-30 00:10,100.00,946.79,1018.60,596,22.35,22.37,-82,1
1656540702,2022-06-30 00:11,100.00,946.80,1018.60,596,22.35,22.37,-81,1
1656540762,2022-06-30 00:12,100.00,946.78,1018.59,596,22.33,22.35,-81,1
1656540822,2022-06-30 00:13,100.00,946.79,1018.60,596,22.30,22.32,-81,1
1656540882,2022-06-30 00:14,100.00,946.80,1018.60,596,22.30,22.32,-79,1
1656540942,2022-06-30 00:15,100.00,946.77,1018.57,596,22.30,22.32,-82,1
1656541002,2022-06-30 00:16,100.00,946.76,1018.57,596,22.28,22.30,-81,1
1656541062,2022-06-30 00:17,100.00,946.76,1018.57,596,22.26,22.28,-81,1
1656541122,2022-06-30 00:18,100.00,946.76,1018.57,596,22.24,22.26,-80,1
1656541182,2022-06-30 00:19,100.00,946.78,1018.59,596,22.24,22.26,-81,1
1656541242,2022-06-30 00:20,100.00,946.75,1018.56,596,22.22,22.24,-82,1
1656541303,2022-06-30 00:21,100.00,946.78,1018.59,596,22.19,22.21,-81,1
1656541363,2022-06-30 00:22,100.00,946.78,1018.59,596,22.18,22.20,-81,1
1656541423,2022-06-30 00:23,100.00,946.80,1018.61,596,22.16,22.18,-81,1
1656541483,2022-06-30 00:24,100.00,946.77,1018.58,596,22.11,22.13,-80,1
1656541543,2022-06-30 00:25,100.00,946.76,1018.56,596,22.11,22.13,-81,1
1656541603,2022-06-30 00:26,100.00,946.77,1018.58,596,22.09,22.11,-83,1
1656541663,2022-06-30 00:27,100.00,946.78,1018.59,596,22.07,22.09,-82,1
1656541723,2022-06-30 00:28,100.00,946.76,1018.57,596,22.06,22.08,-79,1
1656541783,2022-06-30 00:29,100.00,946.76,1018.56,596,22.05,22.07,-81,1
1656541843,2022-06-30 00:30,100.00,946.74,1018.55,596,22.03,22.05,-80,1
1656541903,2022-06-30 00:31,100.00,946.73,1018.53,596,22.01,22.03,-81,1
1656541963,2022-06-30 00:32,100.00,946.72,1018.53,596,22.00,22.02,-82,1
1656542023,2022-06-30 00:33,100.00,946.70,1018.51,596,21.97,21.99,-81,1
1656542083,2022-06-30 00:34,100.00,946.70,1018.51,596,21.91,21.93,-80,1
1656542143,2022-06-30 00:35,100.00,946.72,1018.52,596,21.91,21.93,-80,1
1656542203,2022-06-30 00:36,100.00,946.70,1018.51,596,21.91,21.93,-80,1
1656542263,2022-06-30 00:37,100.00,946.71,1018.52,596,21.88,21.90,-81,1
1656542323,2022-06-30 00:38,100.00,946.71,1018.52,596,21.88,21.90,-81,1
1656542383,2022-06-30 00:39,100.00,946.71,1018.52,596,21.86,21.88,-81,1
1656542443,2022-06-30 00:40,100.00,946.71,1018.52,596,21.84,21.86,-82,1
1656542503,2022-06-30 00:41,100.00,946.71,1018.52,596,21.81,21.83,-82,1
1656542563,2022-06-30 00:42,100.00,946.72,1018.53,596,21.79,21.81,-81,1
1656542623,2022-06-30 00:43,100.00,946.69,1018.50,596,21.70,21.72,-80,1
1656542683,2022-06-30 00:44,100.00,946.67,1018.48,596,21.69,21.71,-84,1
1656542743,2022-06-30 00:45,100.00,946.65,1018.46,596,21.69,21.71,-83,1
1656542803,2022-06-30 00:46,100.00,946.65,1018.46,596,21.68,21.70,-82,1
1656542864,2022-06-30 00:47,100.00,946.63,1018.44,596,21.67,21.69,-81,1
1656542924,2022-06-30 00:48,100.00,946.68,1018.49,596,21.64,21.66,-82,1
1656542984,2022-06-30 00:49,100.00,946.68,1018.49,596,21.64,21.66,-81,1
1656543044,2022-06-30 00:50,100.00,946.70,1018.51,596,21.63,21.65,-80,1
1656543104,2022-06-30 00:51,100.00,946.68,1018.48,596,21.61,21.63,-82,1
1656543164,2022-06-30 00:52,100.00,946.69,1018.50,596,21.60,21.62,-81,1
1656543224,2022-06-30 00:53,100.00,946.70,1018.50,596,21.60,21.62,-81,1
1656543284,2022-06-30 00:54,100.00,946.74,1018.55,596,21.60,21.62,-80,1
1656543344,2022-06-30 00:55,100.00,946.72,1018.53,596,21.59,21.61,-81,1
1656543404,2022-06-30 00:56,100.00,946.74,1018.55,596,21.58,21.60,-82,1
1656543464,2022-06-30 00:57,100.00,946.73,1018.54,596,21.55,21.57,-81,1
1656543524,2022-06-30 00:58,100.00,946.72,1018.53,596,21.53,21.55,-81,1
1656543584,2022-06-30 00:59,100.00,946.76,1018.56,596,21.53,21.55,-80,1
1656543644,2022-06-30 01:00,100.00,946.74,1018.55,596,21.49,21.51,-81,1
1656543704,2022-06-30 01:01,100.00,946.75,1018.56,596,21.48,21.50,-82,1
1656543764,2022-06-30 01:02,100.00,946.73,1018.54,596,21.49,21.51,-83,1
1656543824,2022-06-30 01:03,100.00,946.76,1018.56,596,21.48,21.50,-81,1
1656543884,2022-06-30 01:04,100.00,946.76,1018.57,596,21.45,21.47,-80,1
1656543944,2022-06-30 01:05,100.00,946.78,1018.58,596,21.46,21.48,-82,1
1656544004,2022-06-30 01:06,100.00,946.78,1018.59,596,21.45,21.47,-82,1
1656544064,2022-06-30 01:07,100.00,946.77,1018.58,596,21.40,21.42,-80,1
1656544124,2022-06-30 01:08,100.00,946.79,1018.60,596,21.40,21.42,-81,1
1656544184,2022-06-30 01:09,100.00,946.77,1018.58,596,21.40,21.42,-80,1
1656544244,2022-06-30 01:10,100.00,946.81,1018.62,596,21.41,21.43,-81,1
1656544304,2022-06-30 01:11,100.00,946.84,1018.65,596,21.40,21.42,-80,1
1656544364,2022-06-30 01:12,100.00,946.84,1018.65,596,21.40,21.42,-80,1
1656544425,2022-06-30 01:13,100.00,946.85,1018.66,596,21.36,21.38,-82,1
1656544485,2022-06-30 01:14,100.00,946.89,1018.70,596,21.35,21.37,-81,1
1656544545,2022-06-30 01:15,100.00,946.91,1018.72,596,21.36,21.38,-82,1
1656544605,2022-06-30 01:16,100.00,946.93,1018.73,596,21.32,21.34,-81,1
1656544665,2022-06-30 01:17,100.00,946.92,1018.73,596,21.34,21.36,-81,1
1656544725,2022-06-30 01:18,100.00,946.94,1018.75,596,21.32,21.34,-81,1
1656544785,2022-06-30 01:19,100.00,946.93,1018.73,596,21.34,21.36,-81,1
1656544845,2022-06-30 01:20,100.00,946.93,1018.74,596,21.35,21.37,-81,1
1656544905,2022-06-30 01:21,100.00,946.91,1018.72,596,21.36,21.38,-81,1
1656544965,2022-06-30 01:22,100.00,946.88,1018.69,596,21.37,21.39,-82,1
1656545025,2022-06-30 01:23,100.00,946.91,1018.72,596,21.37,21.39,-82,1
1656545085,2022-06-30 01:24,100.00,946.86,1018.67,596,21.38,21.40,-81,1
1656545145,2022-06-30 01:25,100.00,946.87,1018.67,596,21.38,21.40,-81,1
1656545205,2022-06-30 01:26,100.00,946.86,1018.67,596,21.36,21.38,-81,1
1656545265,2022-06-30 01:27,100.00,946.84,1018.64,596,21.31,21.33,-82,1
1656545325,2022-06-30 01:28,100.00,946.85,1018.65,596,21.29,21.31,-81,1
1656545385,2022-06-30 01:29,100.00,946.84,1018.65,596,21.29,21.31,-81,1
1656545445,2022-06-30 01:30,100.00,946.80,1018.61,596,21.19,21.21,-84,1
1656545505,2022-06-30 01:31,100.00,946.84,1018.64,596,21.19,21.21,-80,1
1656545565,2022-06-30 01:32,100.00,946.80,1018.60,596,21.22,21.24,-80,1
1656545625,2022-06-30 01:33,100.00,946.81,1018.62,596,21.20,21.22,-81,1
1656545685,2022-06-30 01:34,100.00,946.81,1018.61,596,21.21,21.23,-82,1
1656545745,2022-06-30 01:35,100.00,946.81,1018.62,596,21.19,21.21,-83,1
1656545805,2022-06-30 01:36,100.00,946.83,1018.64,596,21.17,21.19,-82,1
1656545865,2022-06-30 01:37,100.00,946.78,1018.59,596,21.16,21.18,-82,1
1656545925,2022-06-30 01:38,100.00,946.80,1018.60,596,21.17,21.19,-81,1
1656545986,2022-06-30 01:39,100.00,946.80,1018.60,596,21.15,21.17,-81,1
1656546046,2022-06-30 01:40,100.00,946.78,1018.59,596,21.15,21.17,-82,1
1656546106,2022-06-30 01:41,100.00,946.78,1018.59,596,21.17,21.19,-82,1
1656546166,2022-06-30 01:42,100.00,946.78,1018.59,596,21.18,21.20,-80,1
1656546226,2022-06-30 01:43,100.00,946.76,1018.57,596,21.19,21.21,-81,1
1656546286,2022-06-30 01:44,100.00,946.78,1018.59,596,21.21,21.23,-82,1
1656546346,2022-06-30 01:45,100.00,946.75,1018.56,596,21.20,21.22,-81,1
1656546406,2022-06-30 01:46,100.00,946.74,1018.55,596,21.20,21.22,-83,1
1656546466,2022-06-30 01:47,100.00,946.73,1018.54,596,21.19,21.21,-82,1
1656546526,2022-06-30 01:48,100.00,946.73,1018.54,596,21.21,21.23,-81,1
1656546586,2022-06-30 01:49,100.00,946.76,1018.57,596,21.22,21.24,-83,1
1656546646,2022-06-30 01:50,100.00,946.74,1018.55,596,21.22,21.24,-81,1
1656546706,2022-06-30 01:51,100.00,946.71,1018.52,596,21.21,21.23,-81,1
1656546766,2022-06-30 01:52,100.00,946.72,1018.52,596,21.16,21.18,-82,1
1656546826,2022-06-30 01:53,100.00,946.68,1018.49,596,21.11,21.13,-81,1
1656546886,2022-06-30 01:54,100.00,946.67,1018.48,596,21.11,21.13,-84,1
1656546946,2022-06-30 01:55,100.00,946.64,1018.45,596,21.07,21.09,-81,1
1656547006,2022-06-30 01:56,100.00,946.62,1018.42,596,21.05,21.07,-80,1
1656547066,2022-06-30 01:57,100.00,946.61,1018.42,596,20.99,21.01,-81,1
1656547126,2022-06-30 01:58,100.00,946.59,1018.40,596,20.95,20.97,-81,1
1656547186,2022-06-30 01:59,100.00,946.59,1018.39,596,20.94,20.96,-83,1
1656547246,2022-06-30 02:00,100.00,946.54,1018.35,596,20.90,20.92,-81,1
1656547306,2022-06-30 02:01,100.00,946.54,1018.35,596,20.83,20.85,-81,1
1656547366,2022-06-30 02:02,100.00,946.55,1018.36,596,20.84,20.86,-81,1
1656547426,2022-06-30 02:03,100.00,946.55,1018.36,596,20.83,20.85,-81,1
1656547486,2022-06-30 02:04,100.00,946.56,1018.37,596,20.85,20.87,-83,1
1656547546,2022-06-30 02:05,100.00,946.53,1018.34,596,20.85,20.87,-82,1
1656547607,2022-06-30 02:06,100.00,946.53,1018.33,596,20.86,20.88,-82,1
1656547667,2022-06-30 02:07,100.00,946.53,1018.33,596,20.88,20.90,-80,1
1656547727,2022-06-30 02:08,100.00,946.57,1018.37,596,20.89,20.91,-82,1
1656547787,2022-06-30 02:09,100.00,946.59,1018.40,596,20.90,20.92,-81,1
1656547847,2022-06-30 02:10,100.00,946.57,1018.38,596,20.90,20.92,-81,1
1656547907,2022-06-30 02:11,100.00,946.50,1018.31,596,20.89,20.91,-83,1
1656547967,2022-06-30 02:12,100.00,946.50,1018.31,596,20.91,20.93,-81,1
1656548027,2022-06-30 02:13,100.00,946.50,1018.31,596,20.91,20.93,-82,1
1656548087,2022-06-30 02:14,100.00,946.48,1018.28,596,20.91,20.93,-81,1
1656548147,2022-06-30 02:15,100.00,946.46,1018.27,596,20.91,20.93,-80,1
1656548207,2022-06-30 02:16,100.00,946.47,1018.27,596,20.91,20.93,-82,1
1656548267,2022-06-30 02:17,100.00,946.46,1018.26,596,20.91,20.93,-82,1
1656548327,2022-06-30 02:18,100.00,946.45,1018.26,596,20.91,20.93,-82,1
1656548387,2022-06-30 02:19,100.00,946.50,1018.31,596,20.90,20.92,-81,1
1656548447,2022-06-30 02:20,100.00,946.49,1018.30,596,20.88,20.90,-81,1
1656548507,2022-06-30 02:21,100.00,946.49,1018.30,596,20.87,20.89,-81,1
1656548567,2022-06-30 02:22,100.00,946.50,1018.31,596,20.85,20.87,-82,1
1656548627,2022-06-30 02:23,100.00,946.49,1018.30,596,20.84,20.86,-82,1
1656548687,2022-06-30 02:24,100.00,946.49,1018.30,596,20.85,20.87,-80,1
1656548747,2022-06-30 02:25,100.00,946.48,1018.28,596,20.84,20.86,-82,1
1656548807,2022-06-30 02:26,100.00,946.49,1018.30,596,20.82,20.84,-82,1
1656548867,2022-06-30 02:27,100.00,946.48,1018.29,596,20.82,20.84,-82,1
1656548927,2022-06-30 02:28,100.00,946.49,1018.29,596,20.80,20.82,-81,1
1656548987,2022-06-30 02:29,100.00,946.47,1018.28,596,20.78,20.80,-80,1
1656549047,2022-06-30 02:30,100.00,946.48,1018.29,596,20.77,20.79,-83,1
1656549107,2022-06-30 02:31,100.00,946.49,1018.30,596,20.74,20.76,-80,1
1656549168,2022-06-30 02:32,100.00,946.45,1018.26,596,20.74,20.76,-81,1
1656549228,2022-06-30 02:33,100.00,946.50,1018.30,596,20.73,20.75,-81,1
1656549288,2022-06-30 02:34,100.00,946.49,1018.29,596,20.70,20.72,-82,1
1656549348,2022-06-30 02:35,100.00,946.50,1018.31,596,20.68,20.70,-82,1
1656549408,2022-06-30 02:36,100.00,946.49,1018.30,596,20.60,20.62,-82,1
1656549468,2022-06-30 02:37,100.00,946.50,1018.31,596,20.56,20.58,-81,1
1656549528,2022-06-30 02:38,100.00,946.45,1018.25,596,20.55,20.57,-80,1
1656549588,2022-06-30 02:39,100.00,946.44,1018.25,596,20.51,20.53,-81,1
1656549648,2022-06-30 02:40,100.00,946.44,1018.25,596,20.49,20.51,-81,1
1656549708,2022-06-30 02:41,100.00,946.39,1018.19,596,20.47,20.49,-81,1
1656549768,2022-06-30 02:42,100.00,946.39,1018.20,596,20.43,20.45,-81,1
1656549828,2022-06-30 02:43,100.00,946.37,1018.17,596,20.46,20.48,-80,1
1656549888,2022-06-30 02:44,100.00,946.37,1018.18,596,20.46,20.48,-81,1
1656549948,2022-06-30 02:45,100.00,946.35,1018.15,596,20.45,20.47,-83,1
1656550008,2022-06-30 02:46,100.00,946.35,1018.16,596,20.46,20.48,-80,1
1656550068,2022-06-30 02:47,100.00,946.37,1018.18,596,20.45,20.47,-81,1
1656550128,2022-06-30 02:48,100.00,946.34,1018.15,596,20.46,20.48,-82,1
1656550188,2022-06-30 02:49,100.00,946.37,1018.18,596,20.46,20.48,-82,1
1656550248,2022-06-30 02:50,100.00,946.36,1018.17,596,20.46,20.48,-83,1
1656550308,2022-06-30 02:51,100.00,946.36,1018.17,596,20.47,20.49,-81,1
1656550368,2022-06-30 02:52,100.00,946.38,1018.18,596,20.43,20.45,-81,1
1656550428,2022-06-30 02:53,100.00,946.34,1018.15,596,20.45,20.47,-82,1
1656550488,2022-06-30 02:54,100.00,946.35,1018.15,596,20.42,20.44,-80,1
1656550548,2022-06-30 02:55,100.00,946.31,1018.12,596,20.42,20.44,-81,1
1656550608,2022-06-30 02:56,100.00,946.32,1018.12,596,20.40,20.42,-81,1
1656550668,2022-06-30 02:57,100.00,946.31,1018.12,596,20.40,20.42,-80,1
1656550728,2022-06-30 02:58,100.00,946.31,1018.11,596,20.40,20.42,-82,1
1656550788,2022-06-30 02:59,100.00,946.33,1018.14,596,20.39,20.41,-82,1
1656550849,2022-06-30 03:00,100.00,946.33,1018.14,596,20.39,20.41,-80,1
1656550909,2022-06-30 03:01,100.00,946.36,1018.17,596,20.37,20.39,-82,1
1656550969,2022-06-30 03:02,100.00,946.35,1018.16,596,20.36,20.38,-80,1
1656551029,2022-06-30 03:03,100.00,946.34,1018.15,596,20.35,20.37,-82,1
1656551089,2022-06-30 03:04,100.00,946.33,1018.13,596,20.34,20.36,-83,1
1656551149,2022-06-30 03:05,100.00,946.30,1018.11,596,20.34,20.36,-82,1
1656551209,2022-06-30 03:06,100.00,946.29,1018.10,596,20.33,20.35,-81,1
1656551269,2022-06-30 03:07,100.00,946.31,1018.11,596,20.31,20.33,-83,1
1656551329,2022-06-30 03:08,100.00,946.28,1018.09,596,20.29,20.31,-82,1
1656551389,2022-06-30 03:09,100.00,946.30,1018.11,596,20.29,20.31,-81,1
1656551449,2022-06-30 03:10,100.00,946.29,1018.10,596,20.29,20.31,-79,1
1656551509,2022-06-30 03:11,100.00,946.28,1018.09,596,20.28,20.30,-80,1
1656551569,2022-06-30 03:12,100.00,946.28,1018.08,596,20.28,20.30,-80,1
1656551629,2022-06-30 03:13,100.00,946.27,1018.08,596,20.26,20.28,-80,1
1656551689,2022-06-30 03:14,100.00,946.31,1018.12,596,20.25,20.27,-83,1
1656551749,2022-06-30 03:15,100.00,946.31,1018.12,596,20.24,20.26,-82,1
1656551809,2022-06-30 03:16,100.00,946.27,1018.08,596,20.24,20.26,-81,1
1656551869,2022-06-30 03:17,100.00,946.26,1018.07,596,20.23,20.25,-82,1
1656551929,2022-06-30 03:18,100.00,946.29,1018.09,596,20.22,20.24,-80,1
1656551989,2022-06-30 03:19,100.00,946.28,1018.09,596,20.18,20.20,-81,1
1656552049,2022-06-30 03:20,100.00,946.30,1018.10,596,20.18,20.20,-81,1
1656552109,2022-06-30 03:21,100.00,946.30,1018.10,596,20.17,20.19,-82,1
1656552169,2022-06-30 03:22,100.00,946.33,1018.14,596,20.17,20.19,-82,1
1656552229,2022-06-30 03:23,100.00,946.31,1018.12,596,20.15,20.17,-82,1
1656552289,2022-06-30 03:24,100.00,946.30,1018.11,596,20.15,20.17,-81,1
1656552349,2022-06-30 03:25,100.00,946.32,1018.13,596,20.15,20.17,-81,1
1656552409,2022-06-30 03:26,100.00,946.34,1018.15,596,20.15,20.17,-79,1
1656552469,2022-06-30 03:27,100.00,946.33,1018.14,596,20.14,20.16,-79,1
1656552530,2022-06-30 03:28,100.00,946.32,1018.13,596,20.12,20.14,-81,1
1656552590,2022-06-30 03:29,100.00,946.30,1018.11,596,20.11,20.13,-82,1
1656552650,2022-06-30 03:30,100.00,946.29,1018.10,596,20.10,20.12,-80,1
1656552710,2022-06-30 03:31,100.00,946.29,1018.09,596,20.06,20.08,-83,1
1656552770,2022-06-30 03:32,100.00,946.32,1018.13,596,20.05,20.07,-82,1
1656552830,2022-06-30 03:33,100.00,946.29,1018.10,596,20.05,20.07,-82,1
1656552890,2022-06-30 03:34,100.00,946.29,1018.09,596,20.06,20.08,-81,1
1656552950,2022-06-30 03:35,100.00,946.27,1018.08,596,20.07,20.09,-83,1
1656553010,2022-06-30 03:36,100.00,946.24,1018.05,596,20.06,20.08,-83,1
1656553070,2022-06-30 03:37,100.00,946.25,1018.06,596,20.06,20.08,-82,1
1656553130,2022-06-30 03:38,100.00,946.26,1018.06,596,20.05,20.07,-81,1
1656553190,2022-06-30 03:39,100.00,946.23,1018.04,596,20.05,20.07,-81,1
1656553250,2022-06-30 03:40,100.00,946.24,1018.04,596,20.05,20.07,-82,1
1656553310,2022-06-30 03:41,100.00,946.23,1018.04,596,20.05,20.07,-81,1
1656553370,2022-06-30 03:42,100.00,946.26,1018.07,596,20.06,20.08,-80,1
1656553430,2022-06-30 03:43,100.00,946.24,1018.05,596,20.04,20.06,-81,1
1656553490,2022-06-30 03:44,100.00,946.23,1018.04,596,20.02,20.04,-82,1
1656553550,2022-06-30 03:45,100.00,946.21,1018.02,596,20.00,20.02,-80,1
1656553610,2022-06-30 03:46,100.00,946.23,1018.03,596,19.99,20.01,-82,1
1656553670,2022-06-30 03:47,100.00,946.24,1018.05,596,19.98,20.00,-81,1
1656553730,2022-06-30 03:48,100.00,946.22,1018.02,596,19.96,19.98,-81,1
1656553790,2022-06-30 03:49,100.00,946.22,1018.03,596,19.95,19.97,-80,1
1656553850,2022-06-30 03:50,100.00,946.24,1018.05,596,19.95,19.97,-78,1
1656553910,2022-06-30 03:51,100.00,946.23,1018.04,596,19.93,19.95,-81,1
1656553970,2022-06-30 03:52,100.00,946.24,1018.05,596,19.94,19.96,-81,1
1656554031,2022-06-30 03:53,100.00,946.22,1018.03,596,19.91,19.93,-81,1
1656554091,2022-06-30 03:54,100.00,946.25,1018.05,596,19.91,19.93,-82,1
1656554151,2022-06-30 03:55,100.00,946.23,1018.03,596,19.91,19.93,-83,1
1656554211,2022-06-30 03:56,100.00,946.25,1018.06,596,19.90,19.92,-82,1
1656554271,2022-06-30 03:57,100.00,946.22,1018.03,596,19.90,19.92,-81,1
1656554331,2022-06-30 03:58,100.00,946.20,1018.00,596,19.90,19.92,-82,1
1656554391,2022-06-30 03:59,100.00,946.18,1017.99,596,19.90,19.92,-82,1
1656554451,2022-06-30 04:00,100.00,946.19,1018.00,596,19.90,19.92,-83,1
1656554511,2022-06-30 04:01,100.00,946.20,1018.00,596,19.89,19.91,-81,1
1656554571,2022-06-30 04:02,100.00,946.18,1017.99,596,19.89,19.91,-82,1
1656554631,2022-06-30 04:03,100.00,946.15,1017.96,596,19.88,19.90,-83,1
1656554691,2022-06-30 04:04,100.00,946.16,1017.97,596,19.86,19.88,-82,1
1656554751,2022-06-30 04:05,100.00,946.16,1017.97,596,19.85,19.87,-81,1
1656554811,2022-06-30 04:06,100.00,946.17,1017.97,596,19.84,19.86,-81,1
1656554871,2022-06-30 04:07,100.00,946.14,1017.95,596,19.83,19.85,-82,1
1656554931,2022-06-30 04:08,100.00,946.16,1017.96,596,19.83,19.85,-82,1
1656554991,2022-06-30 04:09,100.00,946.16,1017.97,596,19.85,19.87,-79,1
1656555051,2022-06-30 04:10,100.00,946.16,1017.97,596,19.83,19.85,-81,1
1656555111,2022-06-30 04:11,100.00,946.17,1017.97,596,19.83,19.85,-82,1
1656555171,2022-06-30 04:12,100.00,946.15,1017.95,596,19.83,19.85,-82,1
1656555231,2022-06-30 04:13,100.00,946.13,1017.94,596,19.82,19.84,-82,1
1656555291,2022-06-30 04:14,100.00,946.16,1017.97,596,19.80,19.82,-82,1
1656555351,2022-06-30 04:15,100.00,946.17,1017.97,596,19.78,19.80,-82,1
1656555411,2022-06-30 04:16,100.00,946.14,1017.95,596,19.71,19.73,-81,1
1656555471,2022-06-30 04:17,100.00,946.17,1017.98,596,19.72,19.74,-82,1
1656555531,2022-06-30 04:18,100.00,946.16,1017.97,596,19.72,19.74,-82,1
1656555591,2022-06-30 04:19,100.00,946.18,1017.99,596,19.70,19.72,-82,1
1656555652,2022-06-30 04:20,100.00,946.18,1017.99,596,19.69,19.71,-81,1
1656555712,2022-06-30 04:21,100.00,946.17,1017.97,596,19.69,19.71,-81,1
1656555772,2022-06-30 04:22,100.00,946.18,1017.99,596,19.68,19.70,-82,1
1656555832,2022-06-30 04:23,100.00,946.18,1017.99,596,19.69,19.71,-83,1
1656555892,2022-06-30 04:24,100.00,946.17,1017.98,596,19.69,19.71,-80,1
1656555952,2022-06-30 04:25,100.00,946.21,1018.02,596,19.68,19.70,-81,1
1656556012,2022-06-30 04:26,100.00,946.21,1018.02,596,19.67,19.69,-83,1
1656556072,2022-06-30 04:27,100.00,946.22,1018.03,596,19.66,19.68,-82,1
1656556132,2022-06-30 04:28,100.00,946.22,1018.03,596,19.65,19.67,-81,1
1656556192,2022-06-30 04:29,100.00,946.24,1018.05,596,19.65,19.67,-83,1
1656556252,2022-06-30 04:30,100.00,946.25,1018.05,596,19.65,19.67,-82,1
1656556312,2022-06-30 04:31,100.00,946.23,1018.04,596,19.65,19.67,-83,1
1656556372,2022-06-30 04:32,100.00,946.24,1018.05,596,19.65,19.67,-82,1
1656556432,2022-06-30 04:33,100.00,946.24,1018.05,596,19.64,19.66,-82,1
1656556492,2022-06-30 04:34,100.00,946.26,1018.06,596,19.63,19.65,-80,1
1656556552,2022-06-30 04:35,100.00,946.27,1018.08,596,19.62,19.64,-82,1
1656556612,2022-06-30 04:36,100.00,946.25,1018.06,596,19.60,19.62,-83,1
1656556672,2022-06-30 04:37,100.00,946.26,1018.07,596,19.59,19.61,-80,1
1656556732,2022-06-30 04:38,100.00,946.28,1018.09,596,19.57,19.59,-82,1
1656556792,2022-06-30 04:39,100.00,946.27,1018.08,596,19.54,19.56,-82,1
1656556852,2022-06-30 04:40,100.00,946.32,1018.13,596,19.47,19.49,-82,1
1656556912,2022-06-30 04:41,100.00,946.26,1018.07,596,19.42,19.44,-81,1
1656556972,2022-06-30 04:42,100.00,946.29,1018.10,596,19.38,19.40,-81,1
1656557032,2022-06-30 04:43,100.00,946.32,1018.12,596,19.36,19.38,-82,1
1656557092,2022-06-30 04:44,100.00,946.30,1018.11,596,19.35,19.37,-81,1
1656557152,2022-06-30 04:45,100.00,946.32,1018.12,596,19.35,19.37,-81,1
1656557213,2022-06-30 04:46,100.00,946.33,1018.14,596,19.34,19.36,-82,1
1656557273,2022-06-30 04:47,100.00,946.33,1018.14,596,19.33,19.35,-81,1
1656557333,2022-06-30 04:48,100.00,946.33,1018.14,596,19.33,19.35,-79,1
1656557393,2022-06-30 04:49,100.00,946.33,1018.14,596,19.32,19.34,-80,1
1656557453,2022-06-30 04:50,100.00,946.33,1018.14,596,19.32,19.34,-83,1
1656557513,2022-06-30 04:51,100.00,946.32,1018.13,596,19.31,19.33,-78,1
1656557573,2022-06-30 04:52,100.00,946.32,1018.12,596,19.32,19.34,-81,1
1656557633,2022-06-30 04:53,100.00,946.33,1018.13,596,19.33,19.35,-82,1
1656557693,2022-06-30 04:54,100.00,946.31,1018.11,596,19.31,19.33,-81,1
1656557753,2022-06-30 04:55,100.00,946.29,1018.10,596,19.32,19.34,-82,1
1656557813,2022-06-30 04:56,100.00,946.29,1018.10,596,19.31,19.33,-81,1
1656557873,2022-06-30 04:57,100.00,946.33,1018.14,596,19.29,19.31,-82,1
1656557933,2022-06-30 04:58,100.00,946.32,1018.13,596,19.28,19.30,-80,1
1656557993,2022-06-30 04:59,100.00,946.33,1018.14,596,19.27,19.29,-81,1
1656558053,2022-06-30 05:00,100.00,946.34,1018.15,596,19.21,19.23,-81,1
1656558113,2022-06-30 05:01,100.00,946.33,1018.14,596,19.21,19.23,-83,1
1656558173,2022-06-30 05:02,100.00,946.34,1018.14,596,19.20,19.22,-81,1
1656558233,2022-06-30 05:03,100.00,946.34,1018.15,596,19.20,19.22,-82,1
1656558293,2022-06-30 05:04,100.00,946.34,1018.14,596,19.20,19.22,-80,1
1656558353,2022-06-30 05:05,100.00,946.34,1018.14,596,19.20,19.22,-81,1
1656558413,2022-06-30 05:06,100.00,946.31,1018.11,596,19.20,19.22,-81,1
1656558473,2022-06-30 05:07,100.00,946.31,1018.12,596,19.21,19.23,-82,1
1656558533,2022-06-30 05:08,100.00,946.31,1018.12,596,19.20,19.22,-82,1
1656558593,2022-06-30 05:09,100.00,946.32,1018.12,596,19.21,19.23,-83,1
1656558653,2022-06-30 05:10,100.00,946.32,1018.13,596,19.22,19.24,-82,1
1656558713,2022-06-30 05:11,100.00,946.32,1018.13,596,19.23,19.25,-82,1
1656558773,2022-06-30 05:12,100.00,946.32,1018.13,596,19.24,19.26,-81,1
1656558834,2022-06-30 05:13,100.00,946.32,1018.13,596,19.24,19.26,-79,1
1656558894,2022-06-30 05:14,100.00,946.35,1018.16,596,19.24,19.26,-81,1
1656558954,2022-06-30 05:15,100.00,946.34,1018.14,596,19.23,19.25,-81,1
1656559014,2022-06-30 05:16,100.00,946.32,1018.12,596,19.24,19.26,-82,1
1656559074,2022-06-30 05:17,100.00,946.34,1018.14,596,19.23,19.25,-81,1
1656559134,2022-06-30 05:18,100.00,946.33,1018.14,596,19.23,19.25,-81,1
1656559194,2022-06-30 05:19,100.00,946.35,1018.15,596,19.22,19.24,-82,1
1656559254,2022-06-30 05:20,100.00,946.34,1018.15,596,19.21,19.23,-81,1
1656559314,2022-06-30 05:21,100.00,946.36,1018.17,596,19.20,19.22,-83,1
1656559374,2022-06-30 05:22,100.00,946.39,1018.20,596,19.21,19.23,-81,1
1656559434,2022-06-30 05:23,100.00,946.41,1018.21,596,19.21,19.23,-81,1
1656559494,2022-06-30 05:24,100.00,946.41,1018.22,596,19.20,19.22,-82,1
1656559554,2022-06-30 05:25,100.00,946.41,1018.22,596,19.20,19.22,-83,1
1656559614,2022-06-30 05:26,100.00,946.44,1018.25,596,19.20,19.22,-81,1
1656559674,2022-06-30 05:27,100.00,946.44,1018.25,596,19.20,19.22,-83,1
1656559734,2022-06-30 05:28,100.00,946.43,1018.24,596,19.21,19.23,-80,1
1656559794,2022-06-30 05:29,100.00,946.43,1018.23,596,19.20,19.22,-81,1
1656559854,2022-06-30 05:30,100.00,946.39,1018.20,596,19.21,19.23,-78,1
1656559914,2022-06-30 05:31,100.00,946.41,1018.22,596,19.21,19.23,-81,1
1656559974,2022-06-30 05:32,100.00,946.45,1018.26,596,19.19,19.21,-82,1
1656560034,2022-06-30 05:33,100.00,946.44,1018.25,596,19.21,19.23,-82,1
1656560094,2022-06-30 05:34,100.00,946.46,1018.26,596,19.21,19.23,-82,1
1656560154,2022-06-30 05:35,100.00,946.45,1018.25,596,19.22,19.24,-82,1
1656560214,2022-06-30 05:36,100.00,946.49,1018.29,596,19.19,19.21,-81,1
1656560274,2022-06-30 05:37,100.00,946.48,1018.28,596,19.21,19.23,-82,1
1656560334,2022-06-30 05:38,100.00,946.46,1018.27,596,19.22,19.24,-81,1
1656560395,2022-06-30 05:39,100.00,946.50,1018.30,596,19.22,19.24,-82,1
1656560455,2022-06-30 05:40,100.00,946.48,1018.28,596,19.23,19.25,-82,1
1656560515,2022-06-30 05:41,100.00,946.45,1018.25,596,19.24,19.26,-82,1
1656560575,2022-06-30 05:42,100.00,946.47,1018.28,596,19.25,19.27,-82,1
1656560635,2022-06-30 05:43,100.00,946.51,1018.32,596,19.26,19.28,-81,1
1656560695,2022-06-30 05:44,100.00,946.54,1018.35,596,19.26,19.28,-82,1
1656560755,2022-06-30 05:45,100.00,946.48,1018.28,596,19.27,19.29,-81,1
1656560815,2022-06-30 05:46,100.00,946.49,1018.30,596,19.26,19.28,-81,1
1656560875,2022-06-30 05:47,100.00,946.53,1018.33,596,19.23,19.25,-82,1
1656560935,2022-06-30 05:48,100.00,946.53,1018.34,596,19.20,19.22,-81,1
1656560995,2022-06-30 05:49,100.00,946.51,1018.31,596,19.10,19.12,-82,1
1656561055,2022-06-30 05:50,100.00,946.51,1018.31,596,19.06,19.08,-83,1
1656561115,2022-06-30 05:51,100.00,946.51,1018.32,596,19.08,19.10,-81,1
1656561175,2022-06-30 05:52,100.00,946.50,1018.31,596,19.09,19.11,-81,1
1656561235,2022-06-30 05:53,100.00,946.47,1018.27,596,19.09,19.11,-80,1
1656561295,2022-06-30 05:54,100.00,946.48,1018.28,596,19.11,19.13,-81,1
1656561355,2022-06-30 05:55,100.00,946.48,1018.29,596,19.11,19.13,-80,1
1656561415,2022-06-30 05:56,100.00,946.49,1018.30,596,19.13,19.15,-81,1
1656561475,2022-06-30 05:57,100.00,946.48,1018.29,596,19.16,19.18,-82,1
1656561535,2022-06-30 05:58,100.00,946.49,1018.29,596,19.17,19.19,-81,1
1656561595,2022-06-30 05:59,100.00,946.50,1018.31,596,19.17,19.19,-82,1
1656561655,2022-06-30 06:00,100.00,946.49,1018.29,596,19.18,19.20,-81,1
1656561715,2022-06-30 06:01,100.00,946.53,1018.33,596,19.19,19.21,-81,1
1656561775,2022-06-30 06:02,100.00,946.52,1018.33,596,19.22,19.24,-81,1
1656561835,2022-06-30 06:03,100.00,946.54,1018.35,596,19.23,19.25,-84,1
1656561895,2022-06-30 06:04,100.00,946.53,1018.34,596,19.27,19.29,-82,1
1656561955,2022-06-30 06:05,100.00,946.51,1018.32,596,19.29,19.31,-81,1
1656562016,2022-06-30 06:06,100.00,946.50,1018.31,596,19.32,19.34,-83,1
1656562076,2022-06-30 06:07,100.00,946.52,1018.33,596,19.34,19.36,-79,1
1656562136,2022-06-30 06:08,100.00,946.51,1018.32,596,19.37,19.39,-81,1
1656562196,2022-06-30 06:09,100.00,946.51,1018.32,596,19.39,19.41,-82,1
1656562256,2022-06-30 06:10,100.00,946.50,1018.31,596,19.42,19.44,-81,1
1656562316,2022-06-30 06:11,100.00,946.52,1018.32,596,19.41,19.43,-82,1
1656562376,2022-06-30 06:12,100.00,946.49,1018.29,596,19.43,19.45,-81,1
1656562436,2022-06-30 06:13,100.00,946.49,1018.30,596,19.44,19.46,-82,1
1656562496,2022-06-30 06:14,100.00,946.47,1018.28,596,19.47,19.49,-81,1
1656562556,2022-06-30 06:15,100.00,946.52,1018.32,596,19.50,19.52,-81,1
1656562616,2022-06-30 06:16,100.00,946.50,1018.31,596,19.52,19.54,-82,1
1656562676,2022-06-30 06:17,100.00,946.52,1018.33,596,19.55,19.57,-83,1
1656562736,2022-06-30 06:18,100.00,946.50,1018.31,596,19.59,19.61,-83,1
1656562796,2022-06-30 06:19,100.00,946.51,1018.31,596,19.61,19.63,-80,1
1656562856,2022-06-30 06:20,100.00,946.51,1018.32,596,19.63,19.65,-81,1
1656562916,2022-06-30 06:21,100.00,946.49,1018.30,596,19.65,19.67,-81,1
1656562976,2022-06-30 06:22,100.00,946.49,1018.30,596,19.69,19.71,-82,1
1656563036,2022-06-30 06:23,100.00,946.52,1018.33,596,19.71,19.73,-81,1
1656563096,2022-06-30 06:24,100.00,946.49,1018.30,596,19.75,19.77,-81,1
1656563156,2022-06-30 06:25,100.00,946.49,1018.29,596,19.79,19.81,-81,1
1656563216,2022-06-30 06:26,100.00,946.48,1018.29,596,19.81,19.83,-81,1
1656563276,2022-06-30 06:27,100.00,946.47,1018.28,596,19.85,19.87,-81,1
1656563336,2022-06-30 06:28,100.00,946.47,1018.28,596,19.87,19.89,-81,1
1656563396,2022-06-30 06:29,100.00,946.46,1018.27,596,19.90,19.92,-82,1
1656563456,2022-06-30 06:30,100.00,946.49,1018.29,596,19.93,19.95,-84,1
1656563516,2022-06-30 06:31,100.00,946.49,1018.30,596,19.95,19.97,-83,1
1656563577,2022-06-30 06:32,100.00,946.48,1018.28,596,19.98,20.00,-82,1
1656563637,2022-06-30 06:33,100.00,946.51,1018.31,596,19.99,20.01,-82,1
1656563697,2022-06-30 06:34,100.00,946.49,1018.30,596,20.04,20.06,-82,1
1656563757,2022-06-30 06:35,100.00,946.50,1018.31,596,20.07,20.09,-79,1
1656563817,2022-06-30 06:36,100.00,946.50,1018.31,596,20.08,20.10,-83,1
1656563877,2022-06-30 06:37,100.00,946.47,1018.28,596,20.11,20.13,-82,1
1656563937,2022-06-30 06:38,100.00,946.49,1018.29,596,20.11,20.13,-81,1
1656563997,2022-06-30 06:39,100.00,946.48,1018.29,596,20.14,20.16,-81,1
1656564057,2022-06-30 06:40,100.00,946.47,1018.28,596,20.16,20.18,-82,1
1656564117,2022-06-30 06:41,100.00,946.47,1018.28,596,20.18,20.20,-82,1
1656564177,2022-06-30 06:42,100.00,946.46,1018.27,596,20.22,20.24,-80,1
1656564237,2022-06-30 06:43,100.00,946.47,1018.28,596,20.21,20.23,-80,1
1656564297,2022-06-30 06:44,100.00,946.45,1018.26,596,20.25,20.27,-80,1
1656564357,2022-06-30 06:45,100.00,946.48,1018.29,596,20.28,20.30,-82,1
1656564417,2022-06-30 06:46,100.00,946.46,1018.27,596,20.30,20.32,-81,1
1656564477,2022-06-30 06:47,100.00,946.48,1018.28,596,20.32,20.34,-81,1
1656564537,2022-06-30 06:48,100.00,946.51,1018.31,596,20.35,20.37,-81,1
1656564597,2022-06-30 06:49,100.00,946.48,1018.29,596,20.37,20.39,-82,1
1656564657,2022-06-30 06:50,100.00,946.49,1018.30,596,20.39,20.41,-82,1
1656564717,2022-06-30 06:51,100.00,946.49,1018.30,596,20.43,20.45,-80,1
1656564777,2022-06-30 06:52,100.00,946.45,1018.25,596,20.47,20.49,-82,1
1656564837,2022-06-30 06:53,100.00,946.54,1018.34,596,20.50,20.52,-82,1
1656564897,2022-06-30 06:54,100.00,946.54,1018.35,596,20.50,20.52,-81,1
1656564957,2022-06-30 06:55,100.00,946.52,1018.33,596,20.53,20.55,-81,1
1656565017,2022-06-30 06:56,100.00,946.52,1018.33,596,20.55,20.57,-83,1
1656565077,2022-06-30 06:57,100.00,946.51,1018.31,596,20.58,20.60,-81,1
1656565137,2022-06-30 06:58,100.00,946.51,1018.32,596,20.60,20.62,-82,1
1656565198,2022-06-30 06:59,100.00,946.49,1018.30,596,20.59,20.61,-82,1
1656565258,2022-06-30 07:00,100.00,946.48,1018.29,596,20.60,20.62,-80,1
1656565318,2022-06-30 07:01,100.00,946.48,1018.28,596,20.63,20.65,-82,1
1656565378,2022-06-30 07:02,100.00,946.48,1018.28,596,20.65,20.67,-81,1
1656565438,2022-06-30 07:03,100.00,946.49,1018.30,596,20.68,20.70,-82,1
1656565498,2022-06-30 07:04,100.00,946.46,1018.27,596,20.72,20.74,-81,1
1656565558,2022-06-30 07:05,100.00,946.45,1018.25,596,20.75,20.77,-80,1
1656565618,2022-06-30 07:06,100.00,946.47,1018.27,596,20.78,20.80,-80,1
1656565678,2022-06-30 07:07,100.00,946.48,1018.29,596,20.84,20.86,-81,1
1656565738,2022-06-30 07:08,100.00,946.47,1018.28,596,20.85,20.87,-80,1
1656565798,2022-06-30 07:09,100.00,946.50,1018.31,596,20.89,20.91,-83,1
1656565858,2022-06-30 07:10,100.00,946.50,1018.31,596,20.92,20.94,-82,1
1656565918,2022-06-30 07:11,100.00,946.48,1018.29,596,20.92,20.94,-82,1
1656565978,2022-06-30 07:12,100.00,946.49,1018.30,596,20.97,20.99,-81,1
1656566038,2022-06-30 07:13,100.00,946.52,1018.32,596,20.99,21.01,-80,1
1656566098,2022-06-30 07:14,100.00,946.48,1018.29,596,21.02,21.04,-83,1
1656566158,2022-06-30 07:15,100.00,946.51,1018.32,596,21.05,21.07,-82,1
1656566218,2022-06-30 07:16,100.00,946.47,1018.28,596,21.07,21.09,-82,1
1656566278,2022-06-30 07:17,100.00,946.47,1018.28,596,21.12,21.14,-80,1
1656566338,2022-06-30 07:18,100.00,946.49,1018.29,596,21.15,21.17,-81,1
1656566398,2022-06-30 07:19,100.00,946.49,1018.29,596,21.20,21.22,-82,1
1656566458,2022-06-30 07:20,100.00,946.51,1018.32,596,21.24,21.26,-82,1
1656566518,2022-06-30 07:21,100.00,946.52,1018.33,596,21.28,21.30,-81,1
1656566578,2022-06-30 07:22,100.00,946.53,1018.34,596,21.32,21.34,-81,1
1656566638,2022-06-30 07:23,100.00,946.54,1018.35,596,21.35,21.37,-82,1
1656566698,2022-06-30 07:24,100.00,946.54,1018.34,596,21.38,21.40,-81,1
1656566758,2022-06-30 07:25,100.00,946.55,1018.36,596,21.42,21.44,-82,1
1656566818,2022-06-30 07:26,100.00,946.53,1018.33,596,21.46,21.48,-83,1
1656566879,2022-06-30 07:27,100.00,946.54,1018.35,596,21.48,21.50,-81,1
1656566939,2022-06-30 07:28,100.00,946.49,1018.30,596,21.52,21.54,-80,1
1656566999,2022-06-30 07:29,100.00,946.49,1018.29,596,21.57,21.59,-82,1
1656567059,2022-06-30 07:30,100.00,946.48,1018.29,596,21.58,21.60,-81,1
1656567119,2022-06-30 07:31,100.00,946.47,1018.27,596,21.62,21.64,-81,1
1656567179,2022-06-30 07:32,100.00,946.47,1018.28,596,21.65,21.67,-82,1
1656567239,2022-06-30 07:33,100.00,946.50,1018.30,596,21.68,21.70,-81,1
1656567299,2022-06-30 07:34,100.00,946.48,1018.29,596,21.71,21.73,-81,1
1656567359,2022-06-30 07:35,100.00,946.48,1018.29,596,21.73,21.75,-83,1
1656567419,2022-06-30 07:36,100.00,946.50,1018.31,596,21.79,21.81,-82,1
1656567479,2022-06-30 07:37,100.00,946.51,1018.32,596,21.79,21.81,-81,1
1656567539,2022-06-30 07:38,100.00,946.53,1018.34,596,21.86,21.88,-82,1
1656567599,2022-06-30 07:39,100.00,946.51,1018.31,596,21.90,21.92,-82,1
1656567659,2022-06-30 07:40,100.00,946.51,1018.32,596,21.93,21.95,-80,1
1656567719,2022-06-30 07:41,100.00,946.52,1018.33,596,21.96,21.98,-82,1
1656567779,2022-06-30 07:42,100.00,946.48,1018.29,596,21.99,22.01,-81,1
1656567839,2022-06-30 07:43,100.00,946.50,1018.30,596,22.03,22.05,-81,1
1656567899,2022-06-30 07:44,100.00,946.49,1018.30,596,22.08,22.10,-81,1
1656567959,2022-06-30 07:45,100.00,946.48,1018.29,596,22.13,22.15,-82,1
1656568019,2022-06-30 07:46,100.00,946.49,1018.29,596,22.17,22.19,-81,1
1656568079,2022-06-30 07:47,100.00,946.47,1018.28,596,22.20,22.22,-82,1
1656568139,2022-06-30 07:48,100.00,946.48,1018.29,596,22.24,22.26,-83,1
1656568199,2022-06-30 07:49,100.00,946.50,1018.30,596,22.29,22.31,-82,1
1656568259,2022-06-30 07:50,100.00,946.49,1018.30,596,22.32,22.34,-81,1
1656568319,2022-06-30 07:51,100.00,946.45,1018.26,596,22.36,22.38,-81,1
1656568380,2022-06-30 07:53,100.00,946.44,1018.25,596,22.41,22.43,-81,1
1656568440,2022-06-30 07:54,100.00,946.47,1018.27,596,22.45,22.47,-81,1
1656568500,2022-06-30 07:55,100.00,946.47,1018.27,596,22.49,22.51,-80,1
1656568560,2022-06-30 07:56,100.00,946.47,1018.28,596,22.52,22.54,-81,1
1656568620,2022-06-30 07:57,100.00,946.47,1018.27,596,22.57,22.59,-81,1
1656568680,2022-06-30 07:58,100.00,946.48,1018.28,596,22.61,22.63,-83,1
1656568740,2022-06-30 07:59,100.00,946.50,1018.31,596,22.66,22.68,-81,1
1656568800,2022-06-30 08:00,100.00,946.52,1018.33,596,22.70,22.72,-81,1
1656568860,2022-06-30 08:01,100.00,946.52,1018.32,596,22.73,22.75,-81,1
1656568920,2022-06-30 08:02,100.00,946.54,1018.34,596,22.78,22.80,-79,1
1656568980,2022-06-30 08:03,100.00,946.55,1018.36,596,22.82,22.84,-81,1
1656569040,2022-06-30 08:04,100.00,946.57,1018.37,596,22.87,22.89,-82,1
1656569100,2022-06-30 08:05,100.00,946.55,1018.35,596,22.91,22.93,-82,1
1656569160,2022-06-30 08:06,100.00,946.56,1018.37,596,22.95,22.97,-80,1
1656569220,2022-06-30 08:07,100.00,946.58,1018.39,596,22.99,23.01,-82,1
1656569280,2022-06-30 08:08,100.00,946.56,1018.36,596,23.04,23.06,-81,1
1656569340,2022-06-30 08:09,100.00,946.59,1018.39,596,23.09,23.11,-82,1
1656569400,2022-06-30 08:10,100.00,946.59,1018.40,596,23.13,23.15,-81,1
1656569460,2022-06-30 08:11,100.00,946.59,1018.39,596,23.15,23.17,-81,1
1656569520,2022-06-30 08:12,100.00,946.56,1018.37,596,23.20,23.22,-81,1
1656569580,2022-06-30 08:13,100.00,946.59,1018.39,596,23.24,23.26,-81,1
1656569640,2022-06-30 08:14,100.00,946.57,1018.38,596,23.28,23.30,-83,1
1656569700,2022-06-30 08:15,100.00,946.57,1018.37,596,23.33,23.35,-81,1
1656569760,2022-06-30 08:16,100.00,946.59,1018.40,596,23.37,23.39,-80,1
1656569820,2022-06-30 08:17,100.00,946.61,1018.41,596,23.42,23.44,-82,1
1656569880,2022-06-30 08:18,100.00,946.60,1018.41,596,23.47,23.49,-80,1
1656569940,2022-06-30 08:19,100.00,946.62,1018.43,596,23.49,23.51,-81,1
1656570000,2022-06-30 08:20,100.00,946.62,1018.42,596,23.53,23.55,-82,1
1656570061,2022-06-30 08:21,100.00,946.64,1018.45,596,23.59,23.61,-82,1
1656570121,2022-06-30 08:22,100.00,946.65,1018.46,596,23.64,23.66,-81,1
1656570181,2022-06-30 08:23,100.00,946.65,1018.46,596,23.69,23.71,-82,1
1656570241,2022-06-30 08:24,100.00,946.66,1018.47,596,23.73,23.75,-80,1
1656570301,2022-06-30 08:25,100.00,946.66,1018.47,596,23.77,23.79,-82,1
1656570361,2022-06-30 08:26,100.00,946.68,1018.49,596,23.82,23.84,-80,1
1656570421,2022-06-30 08:27,100.00,946.66,1018.47,596,23.87,23.89,-81,1
1656570481,2022-06-30 08:28,100.00,946.64,1018.45,596,23.91,23.93,-79,1
1656570541,2022-06-30 08:29,100.00,946.62,1018.42,596,23.96,23.98,-81,1
1656570601,2022-06-30 08:30,100.00,946.62,1018.43,596,24.00,24.02,-80,1
1656570661,2022-06-30 08:31,100.00,946.65,1018.46,596,24.06,24.08,-80,1
1656570721,2022-06-30 08:32,100.00,946.65,1018.45,596,24.10,24.12,-83,1
1656570781,2022-06-30 08:33,100.00,946.65,1018.46,596,24.15,24.17,-81,1
1656570841,2022-06-30 08:34,100.00,946.64,1018.45,596,24.20,24.22,-79,1
1656570901,2022-06-30 08:35,100.00,946.64,1018.44,596,24.24,24.26,-80,1
1656570961,2022-06-30 08:36,100.00,946.61,1018.42,596,24.29,24.31,-81,1
1656571021,2022-06-30 08:37,100.00,946.63,1018.44,596,24.33,24.35,-78,1
1656571081,2022-06-30 08:38,100.00,946.63,1018.44,596,24.38,24.40,-81,1
1656571141,2022-06-30 08:39,100.00,946.66,1018.46,596,24.42,24.44,-82,1
1656571201,2022-06-30 08:40,100.00,946.66,1018.47,596,24.47,24.49,-80,1
1656571261,2022-06-30 08:41,100.00,946.67,1018.48,596,24.52,24.54,-81,1
1656571321,2022-06-30 08:42,100.00,946.65,1018.46,596,24.57,24.59,-80,1
1656571381,2022-06-30 08:43,100.00,946.64,1018.45,596,24.61,24.63,-81,1
1656571441,2022-06-30 08:44,98.96,946.63,1018.43,596,24.66,24.50,-80,1
1656571501,2022-06-30 08:45,99.86,946.63,1018.43,596,24.71,24.70,-80,1
1656571561,2022-06-30 08:46,100.00,946.61,1018.42,596,24.75,24.77,-80,1
1656571622,2022-06-30 08:47,94.22,946.63,1018.44,596,24.78,23.80,-81,1
1656571682,2022-06-30 08:48,96.14,946.63,1018.43,596,24.84,24.20,-82,1
1656571742,2022-06-30 08:49,95.96,946.65,1018.46,596,24.89,24.22,-83,1
1656571802,2022-06-30 08:50,95.19,946.63,1018.44,596,24.93,24.12,-81,1
1656571862,2022-06-30 08:51,92.68,946.64,1018.45,596,24.97,23.72,-80,1
1656571922,2022-06-30 08:52,93.43,946.57,1018.38,596,25.02,23.90,-82,1
1656571982,2022-06-30 08:53,94.00,946.66,1018.46,596,25.07,24.05,-81,1
1656572042,2022-06-30 08:54,93.61,946.66,1018.47,596,25.12,24.03,-79,1
1656572102,2022-06-30 08:55,91.97,946.66,1018.47,596,25.17,23.79,-83,1
1656572162,2022-06-30 08:56,87.65,946.66,1018.47,596,25.22,23.04,-81,1
1656572222,2022-06-30 08:57,88.69,946.65,1018.46,596,25.27,23.28,-82,1
1656572282,2022-06-30 08:58,88.35,946.63,1018.44,596,25.32,23.27,-83,1
1656572342,2022-06-30 08:59,86.42,946.63,1018.44,596,25.36,22.94,-81,1
1656572402,2022-06-30 09:00,85.65,946.60,1018.41,596,25.42,22.85,-80,1
1656572462,2022-06-30 09:01,87.43,946.59,1018.40,596,25.47,23.24,-80,1
1656572522,2022-06-30 09:02,86.79,946.61,1018.41,596,25.52,23.17,-81,1
1656572582,2022-06-30 09:03,81.64,946.60,1018.41,596,25.57,22.21,-81,1
1656572642,2022-06-30 09:04,82.26,946.55,1018.36,596,25.61,22.37,-82,1
1656572702,2022-06-30 09:05,81.37,946.56,1018.37,596,25.65,22.24,-81,1
1656572762,2022-06-30 09:06,84.26,946.56,1018.37,596,25.70,22.86,-80,1
1656572822,2022-06-30 09:07,83.38,946.57,1018.38,596,25.74,22.73,-82,1
1656572882,2022-06-30 09:08,83.41,946.56,1018.36,596,25.79,22.78,-80,1
1656572942,2022-06-30 09:09,82.63,946.59,1018.39,596,25.83,22.66,-81,1
1656573002,2022-06-30 09:10,76.20,946.56,1018.37,596,25.86,21.37,-81,1
1656573062,2022-06-30 09:11,82.00,946.57,1018.38,596,25.85,22.56,-81,1
1656573122,2022-06-30 09:12,81.15,946.58,1018.38,596,25.95,22.48,-82,1
1656573182,2022-06-30 09:13,78.40,946.57,1018.38,596,25.98,21.95,-81,1
1656573242,2022-06-30 09:14,81.07,946.59,1018.39,596,26.03,22.54,-80,1
1656573303,2022-06-30 09:15,80.74,946.59,1018.39,596,26.07,22.52,-81,1
1656573363,2022-06-30 09:16,80.22,946.55,1018.36,596,26.11,22.45,-81,1
1656573423,2022-06-30 09:17,79.54,946.54,1018.35,596,26.15,22.35,-80,1
1656573483,2022-06-30 09:18,76.23,946.54,1018.35,596,26.19,21.69,-82,1
1656573543,2022-06-30 09:19,77.67,946.48,1018.29,596,26.23,22.03,-81,1
1656573603,2022-06-30 09:20,79.07,946.55,1018.36,596,26.27,22.37,-80,1
1656573663,2022-06-30 09:21,80.77,946.55,1018.36,596,26.32,22.77,-80,1
1656573723,2022-06-30 09:22,80.62,946.56,1018.37,596,26.38,22.79,-80,1
1656573783,2022-06-30 09:23,80.61,946.57,1018.38,596,26.43,22.84,-81,1
1656573843,2022-06-30 09:24,79.67,946.57,1018.38,596,26.46,22.68,-82,1
1656573903,2022-06-30 09:25,81.55,946.59,1018.40,596,26.51,23.11,-81,1
1656573963,2022-06-30 09:26,74.64,946.60,1018.40,596,26.53,21.67,-82,1
1656574023,2022-06-30 09:27,75.95,946.58,1018.39,596,26.58,22.01,-82,1
1656574083,2022-06-30 09:28,78.37,946.54,1018.35,596,26.62,22.56,-82,1
1656574143,2022-06-30 09:29,77.98,946.57,1018.38,596,26.67,22.53,-80,1
1656574203,2022-06-30 09:30,79.44,946.61,1018.42,596,26.65,22.81,-81,1
1656574263,2022-06-30 09:31,77.70,946.58,1018.39,596,26.77,22.56,-81,1
1656574323,2022-06-30 09:32,74.46,946.58,1018.39,596,26.80,21.89,-82,1
1656574383,2022-06-30 09:33,78.40,946.58,1018.39,596,26.84,22.78,-82,1
1656574443,2022-06-30 09:34,76.55,946.56,1018.37,596,26.89,22.44,-80,1
1656574503,2022-06-30 09:35,77.43,946.59,1018.39,596,26.93,22.66,-82,1
1656574563,2022-06-30 09:36,75.03,946.59,1018.39,596,26.98,22.19,-83,1
1656574623,2022-06-30 09:37,74.58,946.56,1018.37,596,27.01,22.12,-82,1
1656574683,2022-06-30 09:38,74.42,946.56,1018.37,596,27.05,22.13,-82,1
1656574743,2022-06-30 09:39,75.30,946.57,1018.38,596,27.09,22.36,-82,1
1656574803,2022-06-30 09:40,74.12,946.56,1018.37,596,27.13,22.14,-82,1
1656574864,2022-06-30 09:41,75.14,946.53,1018.33,596,27.16,22.39,-80,1
1656574924,2022-06-30 09:42,74.81,946.53,1018.34,596,27.20,22.36,-82,1
1656574984,2022-06-30 09:43,76.02,946.55,1018.35,596,27.23,22.65,-81,1
1656575044,2022-06-30 09:44,78.12,946.55,1018.36,596,27.27,23.14,-80,1
1656575104,2022-06-30 09:45,76.74,946.54,1018.35,596,27.31,22.88,-82,1
1656575164,2022-06-30 09:46,75.31,946.54,1018.35,596,27.35,22.61,-83,1
1656575224,2022-06-30 09:47,76.76,946.55,1018.36,596,27.39,22.96,-83,1
1656575284,2022-06-30 09:48,76.22,946.56,1018.37,596,27.44,22.89,-83,1
1656575344,2022-06-30 09:49,76.44,946.56,1018.36,596,27.43,22.93,-80,1
1656575404,2022-06-30 09:50,77.52,946.56,1018.36,596,27.52,23.25,-81,1
1656575464,2022-06-30 09:51,77.73,946.56,1018.37,596,27.57,23.35,-80,1
1656575524,2022-06-30 09:52,77.92,946.50,1018.31,596,27.61,23.43,-80,1
1656575584,2022-06-30 09:53,76.18,946.52,1018.33,596,27.62,23.06,-82,1
1656575644,2022-06-30 09:54,78.11,946.56,1018.36,596,27.69,23.54,-82,1
1656575704,2022-06-30 09:55,76.96,946.56,1018.37,596,27.73,23.33,-81,1
1656575764,2022-06-30 09:56,78.04,946.57,1018.37,596,27.78,23.61,-81,1
1656575824,2022-06-30 09:57,77.49,946.59,1018.40,596,27.82,23.54,-80,1
1656575884,2022-06-30 09:58,77.51,946.58,1018.39,596,27.85,23.57,-81,1
1656575944,2022-06-30 09:59,77.55,946.60,1018.41,596,27.88,23.61,-82,1
1656576004,2022-06-30 10:00,78.81,946.64,1018.44,596,27.92,23.91,-81,1
1656576064,2022-06-30 10:01,78.31,946.65,1018.46,596,27.97,23.86,-82,1
1656576124,2022-06-30 10:02,77.63,946.64,1018.45,596,28.00,23.74,-81,1
1656576184,2022-06-30 10:03,75.82,946.66,1018.47,596,28.05,23.40,-82,1
1656576244,2022-06-30 10:04,75.13,946.66,1018.47,596,28.08,23.27,-82,1
1656576304,2022-06-30 10:05,74.04,946.66,1018.47,596,28.13,23.08,-82,1
1656576365,2022-06-30 10:06,73.99,946.63,1018.44,596,28.16,23.10,-79,1
1656576425,2022-06-30 10:07,73.87,946.62,1018.43,596,28.20,23.11,-81,1
1656576485,2022-06-30 10:08,72.34,946.63,1018.44,596,28.22,22.78,-82,1
1656576545,2022-06-30 10:09,73.40,946.63,1018.44,596,28.26,23.06,-82,1
1656576605,2022-06-30 10:10,72.49,946.64,1018.45,596,28.29,22.89,-82,1
1656576665,2022-06-30 10:11,72.82,946.63,1018.44,596,28.32,22.99,-81,1
1656576725,2022-06-30 10:12,72.10,946.63,1018.44,596,28.35,22.85,-83,1
1656576785,2022-06-30 10:13,70.48,946.60,1018.40,596,28.37,22.50,-82,1
1656576845,2022-06-30 10:14,72.93,946.61,1018.42,596,28.42,23.11,-81,1
1656576905,2022-06-30 10:15,71.47,946.64,1018.45,596,28.44,22.80,-84,1
1656576965,2022-06-30 10:16,70.96,946.62,1018.42,596,28.48,22.72,-81,1
1656577025,2022-06-30 10:17,70.44,946.62,1018.43,596,28.50,22.61,-82,1
1656577085,2022-06-30 10:18,70.40,946.62,1018.42,596,28.54,22.64,-80,1
1656577145,2022-06-30 10:19,70.46,946.62,1018.43,596,28.56,22.68,-81,1
1656577205,2022-06-30 10:20,69.24,946.65,1018.46,596,28.61,22.44,-80,1
1656577265,2022-06-30 10:21,65.36,946.66,1018.46,596,28.62,21.50,-80,1
1656577325,2022-06-30 10:22,69.08,946.67,1018.48,596,28.67,22.45,-80,1
1656577385,2022-06-30 10:23,69.25,946.66,1018.47,596,28.70,22.52,-83,1
1656577445,2022-06-30 10:24,68.56,946.65,1018.46,596,28.74,22.40,-81,1
1656577505,2022-06-30 10:25,65.55,946.62,1018.43,596,28.77,21.69,-80,1
1656577565,2022-06-30 10:26,64.84,946.63,1018.44,596,28.79,21.53,-82,1
1656577625,2022-06-30 10:27,66.29,946.65,1018.45,596,28.83,21.93,-80,1
1656577685,2022-06-30 10:28,65.27,946.62,1018.43,596,28.84,21.69,-81,1
1656577745,2022-06-30 10:29,67.25,946.62,1018.43,596,28.88,22.21,-81,1
1656577805,2022-06-30 10:30,63.86,946.60,1018.41,596,28.93,21.41,-82,1
1656577865,2022-06-30 10:31,59.88,946.58,1018.39,596,28.93,20.37,-83,1
1656577925,2022-06-30 10:32,56.22,946.57,1018.38,596,28.93,19.35,-82,1
1656577986,2022-06-30 10:33,59.26,946.58,1018.39,596,29.00,20.27,-80,1
1656578046,2022-06-30 10:34,60.15,946.55,1018.36,596,29.04,20.54,-83,1
1656578106,2022-06-30 10:35,62.37,946.59,1018.40,596,29.09,21.18,-80,1
1656578166,2022-06-30 10:36,61.95,946.57,1018.38,596,29.14,21.12,-81,1
1656578226,2022-06-30 10:37,60.36,946.56,1018.36,596,29.14,20.70,-81,1
1656578286,2022-06-30 10:38,60.87,946.57,1018.38,596,29.19,20.88,-82,1
1656578346,2022-06-30 10:39,59.22,946.56,1018.37,596,29.17,20.41,-81,1
1656578406,2022-06-30 10:40,63.23,946.57,1018.38,596,29.26,21.56,-81,1
1656578466,2022-06-30 10:41,63.15,946.55,1018.36,596,29.31,21.59,-81,1
1656578526,2022-06-30 10:42,62.27,946.55,1018.36,596,29.32,21.37,-82,1
1656578586,2022-06-30 10:43,62.82,946.56,1018.37,596,29.36,21.55,-81,1
1656578646,2022-06-30 10:44,63.67,946.55,1018.36,596,29.41,21.82,-82,1
1656578706,2022-06-30 10:45,64.33,946.54,1018.35,596,29.46,22.03,-82,1
1656578766,2022-06-30 10:46,63.18,946.53,1018.34,596,29.50,21.78,-82,1
1656578826,2022-06-30 10:47,60.84,946.56,1018.37,596,29.54,21.20,-82,1
1656578886,2022-06-30 10:48,61.20,946.54,1018.35,596,29.56,21.31,-81,1
1656578946,2022-06-30 10:49,60.53,946.53,1018.33,596,29.60,21.17,-81,1
1656579006,2022-06-30 10:50,57.03,946.54,1018.35,596,29.62,20.22,-81,1
1656579066,2022-06-30 10:51,56.85,946.55,1018.35,596,29.69,20.24,-81,1
1656579126,2022-06-30 10:52,59.02,946.55,1018.36,596,29.73,20.88,-83,1
1656579186,2022-06-30 10:53,55.78,946.52,1018.33,596,29.75,19.99,-83,1
1656579246,2022-06-30 10:54,56.44,946.53,1018.34,596,29.81,20.23,-82,1
1656579306,2022-06-30 10:55,56.92,946.51,1018.31,596,29.80,20.36,-83,1
1656579366,2022-06-30 10:56,53.57,946.48,1018.29,596,29.84,19.42,-81,1
1656579426,2022-06-30 10:57,54.65,946.49,1018.30,596,29.90,19.79,-81,1
1656579486,2022-06-30 10:58,56.78,946.48,1018.29,596,29.95,20.46,-82,1
1656579547,2022-06-30 10:59,56.26,946.50,1018.31,596,29.98,20.34,-81,1
1656579607,2022-06-30 11:00,55.88,946.50,1018.30,596,30.04,20.29,-81,1
1656579667,2022-06-30 11:01,56.50,946.50,1018.31,596,30.07,20.49,-80,1
1656579727,2022-06-30 11:02,54.93,946.52,1018.33,596,30.11,20.07,-81,1
1656579787,2022-06-30 11:03,53.93,946.50,1018.31,596,30.14,19.80,-82,1
1656579847,2022-06-30 11:04,54.48,946.52,1018.33,596,30.17,19.99,-81,1
1656579907,2022-06-30 11:05,54.08,946.53,1018.34,596,30.23,19.93,-81,1
1656579967,2022-06-30 11:06,52.75,946.52,1018.32,596,30.28,19.58,-81,1
1656580027,2022-06-30 11:07,52.69,946.53,1018.34,596,30.31,19.58,-82,1
1656580087,2022-06-30 11:08,50.19,946.54,1018.35,596,30.34,18.83,-81,1
1656580147,2022-06-30 11:09,52.86,946.53,1018.34,596,30.40,19.72,-82,1
1656580207,2022-06-30 11:10,51.12,946.51,1018.32,596,30.41,19.19,-80,1
1656580267,2022-06-30 11:11,51.62,946.50,1018.31,596,30.46,19.39,-81,1
1656580327,2022-06-30 11:12,51.21,946.50,1018.31,596,30.48,19.28,-80,1
1656580387,2022-06-30 11:13,52.59,946.54,1018.35,596,30.54,19.77,-82,1
1656580447,2022-06-30 11:14,51.81,946.50,1018.31,596,30.59,19.57,-81,1
1656580507,2022-06-30 11:15,52.40,946.50,1018.31,596,30.60,19.76,-84,1
1656580567,2022-06-30 11:16,51.01,946.50,1018.31,596,30.63,19.36,-83,1
1656580627,2022-06-30 11:17,51.27,946.49,1018.29,596,30.68,19.49,-82,1
1656580687,2022-06-30 11:18,46.84,946.51,1018.32,596,30.69,18.05,-80,1
1656580747,2022-06-30 11:19,51.87,946.48,1018.29,596,30.76,19.75,-81,1
1656580807,2022-06-30 11:20,51.78,946.50,1018.31,596,30.81,19.76,-83,1
1656580867,2022-06-30 11:21,51.47,946.51,1018.32,596,30.83,19.69,-82,1
1656580927,2022-06-30 11:22,50.28,946.50,1018.31,596,30.87,19.35,-82,1
1656580987,2022-06-30 11:23,50.56,946.52,1018.32,596,30.89,19.46,-81,1
1656581047,2022-06-30 11:24,51.44,946.52,1018.32,596,30.91,19.75,-80,1
1656581107,2022-06-30 11:25,50.83,946.52,1018.33,596,30.97,19.61,-81,1
1656581167,2022-06-30 11:26,49.59,946.52,1018.32,596,30.99,19.24,-81,1
1656581228,2022-06-30 11:27,48.94,946.55,1018.35,596,31.02,19.05,-81,1
1656581288,2022-06-30 11:28,49.88,946.54,1018.35,596,31.05,19.38,-81,1
1656581348,2022-06-30 11:29,49.18,946.52,1018.33,596,31.09,19.19,-81,1
1656581408,2022-06-30 11:30,45.97,946.55,1018.36,596,31.10,18.12,-82,1
1656581468,2022-06-30 11:31,48.99,946.54,1018.35,596,31.15,19.19,-82,1
1656581528,2022-06-30 11:32,48.70,946.53,1018.34,596,31.20,19.14,-82,1
1656581588,2022-06-30 11:33,46.39,946.52,1018.33,596,31.22,18.38,-83,1
1656581648,2022-06-30 11:34,46.77,946.51,1018.32,596,31.26,18.54,-81,1
1656581708,2022-06-30 11:35,46.11,946.52,1018.33,596,31.28,18.34,-81,1
1656581768,2022-06-30 11:36,45.41,946.49,1018.29,596,31.30,18.11,-81,1
1656581828,2022-06-30 11:37,46.07,946.50,1018.30,596,31.32,18.36,-81,1
1656581888,2022-06-30 11:38,46.33,946.50,1018.31,596,31.35,18.48,-82,1
1656581948,2022-06-30 11:39,46.31,946.50,1018.31,596,31.34,18.46,-81,1
1656582008,2022-06-30 11:40,47.87,946.52,1018.33,596,31.37,19.02,-82,1
1656582068,2022-06-30 11:41,47.33,946.52,1018.33,596,31.42,18.88,-82,1
1656582128,2022-06-30 11:42,47.17,946.47,1018.28,596,31.43,18.83,-81,1
1656582188,2022-06-30 11:43,46.72,946.42,1018.23,596,31.43,18.68,-82,1
1656582248,2022-06-30 11:44,47.53,946.41,1018.22,596,31.46,18.98,-82,1
1656582308,2022-06-30 11:45,45.57,946.43,1018.23,596,31.45,18.30,-83,1
1656582368,2022-06-30 11:46,44.54,946.37,1018.18,596,31.49,17.97,-84,1
1656582428,2022-06-30 11:47,45.51,946.40,1018.21,596,31.53,18.35,-80,1
1656582488,2022-06-30 11:48,45.70,946.43,1018.24,596,31.55,18.44,-83,1
1656582548,2022-06-30 11:49,45.52,946.43,1018.24,596,31.61,18.43,-82,1
1656582608,2022-06-30 11:50,46.61,946.46,1018.27,596,31.64,18.83,-82,1
1656582668,2022-06-30 11:51,44.78,946.49,1018.30,596,31.67,18.22,-80,1
1656582728,2022-06-30 11:52,45.14,946.44,1018.25,596,31.71,18.39,-80,1
1656582789,2022-06-30 11:53,45.58,946.45,1018.26,596,31.74,18.57,-83,1
1656582849,2022-06-30 11:54,45.75,946.38,1018.19,596,31.78,18.66,-81,1
1656582909,2022-06-30 11:55,43.21,946.36,1018.17,596,31.80,17.77,-81,1
1656582969,2022-06-30 11:56,43.69,946.37,1018.18,596,31.85,17.99,-82,1
1656583029,2022-06-30 11:57,43.90,946.38,1018.18,596,31.87,18.08,-82,1
1656583089,2022-06-30 11:58,45.44,946.38,1018.19,596,31.90,18.66,-82,1
1656583149,2022-06-30 11:59,44.78,946.37,1018.18,596,31.92,18.45,-82,1
1656583209,2022-06-30 12:00,45.28,946.35,1018.16,596,31.97,18.67,-81,1
1656583269,2022-06-30 12:01,44.41,946.35,1018.15,596,31.97,18.36,-82,1
1656583329,2022-06-30 12:02,43.21,946.37,1018.17,596,32.02,17.97,-83,1
1656583389,2022-06-30 12:03,44.41,946.34,1018.15,596,32.03,18.42,-81,1
1656583449,2022-06-30 12:04,44.35,946.30,1018.11,596,32.05,18.41,-80,1
1656583509,2022-06-30 12:05,44.58,946.29,1018.09,596,32.07,18.51,-81,1
1656583569,2022-06-30 12:06,44.16,946.29,1018.10,596,32.07,18.36,-82,1
1656583629,2022-06-30 12:07,45.06,946.29,1018.10,596,32.09,18.70,-82,1
1656583689,2022-06-30 12:08,44.61,946.27,1018.07,596,32.13,18.58,-82,1
1656583749,2022-06-30 12:09,45.16,946.26,1018.07,596,32.17,18.81,-81,1
1656583809,2022-06-30 12:10,45.17,946.27,1018.07,596,32.18,18.82,-83,1
1656583869,2022-06-30 12:11,44.88,946.28,1018.09,596,32.20,18.73,-81,1
1656583929,2022-06-30 12:12,45.45,946.30,1018.11,596,32.24,18.97,-81,1
1656583989,2022-06-30 12:13,45.64,946.29,1018.10,596,32.29,19.08,-80,1
1656584049,2022-06-30 12:14,44.37,946.27,1018.07,596,32.32,18.66,-82,1
1656584109,2022-06-30 12:15,43.44,946.23,1018.04,596,32.33,18.33,-82,1
1656584169,2022-06-30 12:16,43.48,946.26,1018.07,596,32.35,18.37,-81,1
1656584229,2022-06-30 12:17,42.46,946.26,1018.06,596,32.35,17.99,-81,1
1656584289,2022-06-30 12:18,42.30,946.23,1018.04,596,32.35,17.93,-83,1
1656584349,2022-06-30 12:19,42.51,946.23,1018.03,596,32.39,18.04,-81,1
1656584410,2022-06-30 12:20,41.68,946.23,1018.03,596,32.42,17.75,-81,1
1656584470,2022-06-30 12:21,42.97,946.19,1018.00,596,32.45,18.27,-82,1
1656584530,2022-06-30 12:22,42.83,946.20,1018.01,596,32.50,18.26,-81,1
1656584590,2022-06-30 12:23,43.30,946.24,1018.05,596,32.53,18.46,-83,1
1656584650,2022-06-30 12:24,43.90,946.26,1018.07,596,32.56,18.71,-83,1
1656584710,2022-06-30 12:25,43.24,946.22,1018.03,596,32.58,18.48,-82,1
1656584770,2022-06-30 12:26,42.69,946.22,1018.03,596,32.61,18.31,-81,1
1656584830,2022-06-30 12:27,41.99,946.24,1018.05,596,32.65,18.08,-81,1
1656584890,2022-06-30 12:28,40.82,946.22,1018.03,596,32.61,17.60,-82,1
1656584950,2022-06-30 12:29,41.33,946.21,1018.01,596,32.70,17.87,-82,1
1656585010,2022-06-30 12:30,41.82,946.19,1018.00,596,32.72,18.08,-80,1
1656585070,2022-06-30 12:31,42.15,946.21,1018.02,596,32.73,18.21,-82,1
1656585130,2022-06-30 12:32,42.55,946.17,1017.97,596,32.77,18.40,-81,1
1656585190,2022-06-30 12:33,42.38,946.18,1017.98,596,32.81,18.37,-79,1
1656585250,2022-06-30 12:34,41.59,946.15,1017.95,596,32.87,18.12,-81,1
1656585310,2022-06-30 12:35,41.73,946.13,1017.94,596,32.90,18.20,-81,1
1656585370,2022-06-30 12:36,41.63,946.14,1017.95,596,32.93,18.19,-81,1
1656585430,2022-06-30 12:37,41.03,946.16,1017.97,596,32.93,17.96,-81,1
1656585490,2022-06-30 12:38,42.49,946.13,1017.94,596,32.98,18.56,-79,1
1656585550,2022-06-30 12:39,42.29,946.14,1017.95,596,32.95,18.46,-83,1
1656585610,2022-06-30 12:40,41.79,946.11,1017.92,596,32.97,18.29,-81,1
1656585670,2022-06-30 12:41,40.33,946.14,1017.95,596,32.95,17.70,-82,1
1656585730,2022-06-30 12:42,41.66,946.12,1017.93,596,33.00,18.27,-81,1
1656585790,2022-06-30 12:43,42.12,946.12,1017.93,596,33.04,18.48,-80,1
1656585850,2022-06-30 12:44,41.66,946.12,1017.93,596,33.07,18.33,-80,1
1656585911,2022-06-30 12:45,38.53,946.12,1017.93,596,32.99,17.02,-81,1
1656585971,2022-06-30 12:46,39.77,946.12,1017.92,596,33.05,17.57,-81,1
1656586031,2022-06-30 12:47,39.72,946.13,1017.94,596,33.07,17.57,-81,1
1656586091,2022-06-30 12:48,40.29,946.10,1017.90,596,33.11,17.83,-82,1
1656586151,2022-06-30 12:49,39.57,946.10,1017.91,596,33.09,17.53,-80,1
1656586211,2022-06-30 12:50,38.60,946.10,1017.91,596,33.11,17.15,-80,1
1656586271,2022-06-30 12:51,39.22,946.14,1017.95,596,33.14,17.43,-80,1
1656586331,2022-06-30 12:52,40.09,946.13,1017.94,596,33.22,17.85,-82,1
1656586391,2022-06-30 12:53,40.51,946.15,1017.96,596,33.23,18.02,-80,1
1656586451,2022-06-30 12:54,40.08,946.14,1017.95,596,33.27,17.89,-81,1
1656586511,2022-06-30 12:55,40.04,946.15,1017.95,596,33.31,17.91,-81,1
1656586571,2022-06-30 12:56,40.26,946.11,1017.92,596,33.35,18.03,-82,1
1656586631,2022-06-30 12:57,39.10,946.10,1017.91,596,33.41,17.62,-80,1
1656586691,2022-06-30 12:58,39.40,946.10,1017.90,596,33.44,17.77,-81,1
1656586751,2022-06-30 12:59,38.46,946.07,1017.88,596,33.48,17.43,-79,1
1656586811,2022-06-30 13:00,38.91,946.05,1017.85,596,33.48,17.61,-83,1
1656586871,2022-06-30 13:01,38.49,946.03,1017.84,596,33.46,17.42,-81,1
1656586931,2022-06-30 13:02,37.34,946.03,1017.83,596,33.46,16.94,-81,1
1656586991,2022-06-30 13:03,36.76,946.00,1017.81,596,33.49,16.72,-81,1
1656587051,2022-06-30 13:04,37.44,946.03,1017.83,596,33.53,17.05,-82,1
1656587111,2022-06-30 13:05,36.78,945.99,1017.80,596,33.54,16.77,-82,1
1656587171,2022-06-30 13:06,36.30,946.01,1017.82,596,33.53,16.56,-81,1
1656587231,2022-06-30 13:07,36.57,946.03,1017.84,596,33.59,16.73,-80,1
1656587291,2022-06-30 13:08,37.24,946.00,1017.81,596,33.62,17.04,-82,1
1656587351,2022-06-30 13:09,37.01,946.01,1017.82,596,33.63,16.95,-81,1
1656587411,2022-06-30 13:10,37.95,946.03,1017.84,596,33.68,17.39,-81,1
1656587471,2022-06-30 13:11,37.73,946.00,1017.81,596,33.68,17.30,-82,1
1656587532,2022-06-30 13:12,37.65,945.97,1017.78,596,33.74,17.32,-81,1
1656587592,2022-06-30 13:13,38.18,945.97,1017.78,596,33.78,17.58,-82,1
1656587652,2022-06-30 13:14,36.67,946.00,1017.81,596,33.81,16.96,-83,1
1656587712,2022-06-30 13:15,36.29,945.95,1017.76,596,33.82,16.81,-82,1
1656587772,2022-06-30 13:16,36.65,945.94,1017.75,596,33.83,16.97,-83,1
1656587832,2022-06-30 13:17,35.41,945.97,1017.78,596,33.91,16.50,-82,1
1656587892,2022-06-30 13:18,35.99,945.98,1017.79,596,33.94,16.78,-82,1
1656587952,2022-06-30 13:19,36.18,945.95,1017.76,596,33.99,16.91,-81,1
1656588012,2022-06-30 13:20,36.16,945.96,1017.77,596,34.03,16.93,-83,1
1656588072,2022-06-30 13:21,35.51,945.93,1017.74,596,34.02,16.64,-81,1
1656588195,2022-06-30 13:23,36.64,945.89,1017.70,596,34.15,17.25,-82,1
1656588255,2022-06-30 13:24,36.96,945.93,1017.73,596,34.21,17.44,-83,1
1656588315,2022-06-30 13:25,37.50,945.91,1017.72,596,34.28,17.73,-80,1
1656588375,2022-06-30 13:26,36.12,945.88,1017.69,596,34.30,17.15,-82,1
1656588435,2022-06-30 13:27,36.81,945.93,1017.74,596,34.32,17.47,-81,1
1656588495,2022-06-30 13:28,35.96,945.88,1017.68,596,34.37,17.15,-83,1
1656588555,2022-06-30 13:29,35.77,945.89,1017.70,596,34.38,17.07,-82,1
1656588615,2022-06-30 13:30,35.38,945.92,1017.73,596,34.39,16.90,-82,1
1656588675,2022-06-30 13:31,34.10,945.92,1017.73,596,34.42,16.36,-82,1
1656588735,2022-06-30 13:32,35.73,945.93,1017.73,596,34.47,17.13,-82,1
1656588795,2022-06-30 13:33,35.38,945.93,1017.74,596,34.49,17.00,-82,1
1656588855,2022-06-30 13:34,33.74,945.90,1017.71,596,34.50,16.26,-83,1
1656588915,2022-06-30 13:35,34.82,945.90,1017.71,596,34.55,16.80,-81,1
1656588975,2022-06-30 13:36,34.72,945.90,1017.70,596,34.61,16.80,-82,1
1656589035,2022-06-30 13:37,34.08,945.89,1017.70,596,34.64,16.53,-82,1
1656589095,2022-06-30 13:38,33.59,945.85,1017.66,596,34.69,16.35,-81,1
1656589156,2022-06-30 13:39,34.69,945.84,1017.65,596,34.77,16.93,-82,1
1656589216,2022-06-30 13:40,34.81,945.85,1017.66,596,34.79,17.00,-82,1
1656589276,2022-06-30 13:41,34.46,945.80,1017.60,596,34.79,16.84,-81,1
1656589336,2022-06-30 13:42,34.17,945.81,1017.62,596,34.84,16.75,-81,1
1656589396,2022-06-30 13:43,33.84,945.78,1017.59,596,34.84,16.60,-80,1
1656589456,2022-06-30 13:44,33.61,945.78,1017.58,596,34.89,16.54,-81,1
1656589516,2022-06-30 13:45,33.82,945.78,1017.59,596,34.89,16.63,-82,1
1656589576,2022-06-30 13:46,33.74,945.76,1017.56,596,34.91,16.61,-81,1
1656589636,2022-06-30 13:47,32.91,945.77,1017.58,596,34.92,16.23,-81,1
1656589696,2022-06-30 13:48,33.52,945.75,1017.55,596,34.92,16.52,-81,1
1656589756,2022-06-30 13:49,33.06,945.72,1017.52,596,34.95,16.33,-82,1
1656589816,2022-06-30 13:50,32.96,945.75,1017.56,596,35.00,16.32,-82,1
1656589876,2022-06-30 13:51,30.87,945.78,1017.59,596,34.94,15.25,-83,1
1656589936,2022-06-30 13:52,32.73,945.78,1017.59,596,35.04,16.25,-82,1
1656589996,2022-06-30 13:53,33.08,945.80,1017.60,596,35.03,16.41,-82,1
1656590056,2022-06-30 13:54,31.72,945.78,1017.59,596,35.02,15.74,-79,1
1656590116,2022-06-30 13:55,32.31,945.79,1017.60,596,35.11,16.10,-81,1
1656590176,2022-06-30 13:56,31.74,945.73,1017.54,596,35.08,15.80,-81,1
1656590236,2022-06-30 13:57,31.30,945.72,1017.53,596,35.18,15.67,-82,1
1656590296,2022-06-30 13:58,32.85,945.74,1017.54,596,35.19,16.44,-84,1
1656590356,2022-06-30 13:59,32.90,945.72,1017.53,596,35.24,16.50,-83,1
1656590416,2022-06-30 14:00,33.03,945.74,1017.55,596,35.29,16.61,-81,1
1656590476,2022-06-30 14:01,31.34,945.75,1017.56,596,35.27,15.77,-82,1
1656590536,2022-06-30 14:02,31.96,945.72,1017.52,596,35.36,16.15,-82,1
1656590596,2022-06-30 14:03,31.75,945.73,1017.53,596,35.42,16.10,-82,1
1656590656,2022-06-30 14:04,33.05,945.71,1017.52,596,35.48,16.79,-81,1
1656590716,2022-06-30 14:05,31.65,945.71,1017.52,596,35.45,16.08,-83,1
1656590777,2022-06-30 14:06,33.16,945.70,1017.51,596,35.52,16.87,-82,1
1656590837,2022-06-30 14:07,32.74,945.71,1017.52,596,35.56,16.71,-82,1
1656590897,2022-06-30 14:08,31.34,945.68,1017.49,596,35.57,16.03,-83,1
1656590957,2022-06-30 14:09,31.66,945.62,1017.43,596,35.63,16.24,-82,1
1656591017,2022-06-30 14:10,32.62,945.64,1017.45,596,35.66,16.73,-83,1
1656591077,2022-06-30 14:11,32.57,945.65,1017.46,596,35.66,16.71,-81,1
1656591137,2022-06-30 14:12,32.38,945.62,1017.42,596,35.73,16.68,-82,1
1656591197,2022-06-30 14:13,31.84,945.65,1017.46,596,35.71,16.40,-82,1
1656591257,2022-06-30 14:14,31.82,945.62,1017.42,596,35.75,16.42,-81,1
1656591317,2022-06-30 14:15,31.47,945.59,1017.40,596,35.81,16.30,-82,1
1656591377,2022-06-30 14:16,32.38,945.56,1017.37,596,35.85,16.78,-81,1
1656591437,2022-06-30 14:17,31.76,945.56,1017.37,596,35.87,16.49,-82,1
1656591497,2022-06-30 14:18,32.04,945.58,1017.38,596,35.87,16.63,-82,1
1656591557,2022-06-30 14:19,31.77,945.56,1017.37,596,35.90,16.53,-82,1
1656591617,2022-06-30 14:20,31.36,945.49,1017.30,596,35.94,16.36,-81,1
1656591677,2022-06-30 14:21,31.81,945.53,1017.33,596,36.01,16.64,-81,1
1656591737,2022-06-30 14:22,31.99,945.52,1017.33,596,36.07,16.78,-83,1
1656591797,2022-06-30 14:23,30.52,945.50,1017.31,596,36.07,16.04,-84,1
1656591857,2022-06-30 14:24,30.74,945.47,1017.28,596,36.07,16.16,-81,1
1656591917,2022-06-30 14:25,31.13,945.43,1017.24,596,36.11,16.39,-82,1
1656591977,2022-06-30 14:26,31.51,945.45,1017.25,596,36.18,16.64,-83,1
1656592037,2022-06-30 14:27,30.96,945.47,1017.28,596,36.19,16.37,-83,1
1656592097,2022-06-30 14:28,31.24,945.48,1017.29,596,36.20,16.52,-83,1
1656592157,2022-06-30 14:29,31.15,945.51,1017.31,596,36.19,16.46,-82,1
1656592217,2022-06-30 14:30,29.15,945.46,1017.27,596,36.15,15.39,-83,1
1656592277,2022-06-30 14:31,30.34,945.46,1017.27,596,36.21,16.07,-82,1
1656592337,2022-06-30 14:32,29.72,945.48,1017.29,596,36.11,15.66,-81,1
1656592398,2022-06-30 14:33,29.85,945.45,1017.26,596,36.20,15.80,-83,1
1656592458,2022-06-30 14:34,29.66,945.43,1017.23,596,36.25,15.75,-81,1
1656592518,2022-06-30 14:35,29.77,945.44,1017.25,596,36.22,15.78,-84,1
1656592578,2022-06-30 14:36,31.09,945.45,1017.26,596,36.27,16.50,-83,1
1656592638,2022-06-30 14:37,31.09,945.41,1017.22,596,36.25,16.49,-81,1
1656592698,2022-06-30 14:38,30.80,945.40,1017.21,596,36.29,16.38,-81,1
1656592758,2022-06-30 14:39,29.33,945.40,1017.21,596,36.28,15.60,-82,1
1656592818,2022-06-30 14:40,29.58,945.39,1017.20,596,36.30,15.75,-80,1
1656592878,2022-06-30 14:41,29.78,945.38,1017.18,596,36.26,15.82,-82,1
1656592938,2022-06-30 14:42,28.99,945.39,1017.19,596,36.28,15.42,-83,1
1656592998,2022-06-30 14:43,28.23,945.33,1017.13,596,36.33,15.05,-83,1
1656593058,2022-06-30 14:44,28.31,945.34,1017.14,596,36.26,15.03,-84,1
1656593118,2022-06-30 14:45,28.17,945.31,1017.12,596,36.30,14.99,-82,1
1656593178,2022-06-30 14:46,28.29,945.32,1017.13,596,36.35,15.10,-81,1
1656593238,2022-06-30 14:47,28.97,945.31,1017.11,596,36.39,15.50,-81,1
1656593298,2022-06-30 14:48,28.77,945.29,1017.09,596,36.44,15.44,-82,1
1656593358,2022-06-30 14:49,28.00,945.33,1017.13,596,36.46,15.03,-80,1
1656593418,2022-06-30 14:50,29.33,945.34,1017.15,596,36.53,15.82,-81,1
1656593478,2022-06-30 14:51,29.69,945.31,1017.12,596,36.53,16.00,-81,1
1656593538,2022-06-30 14:52,29.03,945.29,1017.10,596,36.63,15.74,-82,1
1656593598,2022-06-30 14:53,28.88,945.28,1017.08,596,36.66,15.68,-81,1
1656593658,2022-06-30 14:54,28.14,945.30,1017.11,596,36.66,15.28,-82,1
1656593718,2022-06-30 14:55,28.63,945.26,1017.06,596,36.71,15.59,-82,1
1656593778,2022-06-30 14:56,27.39,945.25,1017.06,596,36.76,14.94,-83,1
1656593838,2022-06-30 14:57,27.15,945.27,1017.08,596,36.72,14.77,-83,1
1656593898,2022-06-30 14:58,26.98,945.30,1017.10,596,36.81,14.75,-82,1
1656593959,2022-06-30 14:59,26.49,945.27,1017.08,596,36.77,14.43,-81,1
1656594019,2022-06-30 15:00,27.51,945.25,1017.06,596,36.79,15.04,-83,1
1656594079,2022-06-30 15:01,27.63,945.28,1017.09,596,36.78,15.09,-82,1
1656594139,2022-06-30 15:02,27.97,945.32,1017.12,596,36.83,15.33,-83,1
1656594199,2022-06-30 15:03,28.31,945.31,1017.12,596,36.75,15.45,-81,1
1656594259,2022-06-30 15:04,28.19,945.28,1017.08,596,36.84,15.46,-82,1
1656594319,2022-06-30 15:05,28.48,945.23,1017.04,596,36.89,15.66,-80,1
1656594379,2022-06-30 15:06,27.63,945.27,1017.08,596,36.88,15.18,-81,1
1656594439,2022-06-30 15:07,27.02,945.23,1017.04,596,36.93,14.88,-80,1
1656594499,2022-06-30 15:08,27.00,945.24,1017.05,596,36.93,14.86,-82,1
1656594559,2022-06-30 15:09,27.93,945.28,1017.08,596,36.98,15.44,-82,1
1656594619,2022-06-30 15:10,28.10,945.27,1017.08,596,37.02,15.56,-82,1
1656594679,2022-06-30 15:11,27.66,945.26,1017.07,596,37.09,15.37,-81,1
1656594739,2022-06-30 15:12,26.54,945.24,1017.05,596,37.06,14.71,-82,1
1656594799,2022-06-30 15:13,27.15,945.21,1017.02,596,37.13,15.12,-83,1
1656594859,2022-06-30 15:14,26.16,945.24,1017.05,596,37.08,14.50,-82,1
1656594919,2022-06-30 15:15,26.51,945.27,1017.08,596,37.16,14.78,-82,1
1656594979,2022-06-30 15:16,26.22,945.26,1017.07,596,37.23,14.66,-81,1
1656595039,2022-06-30 15:17,26.04,945.24,1017.05,596,37.22,14.55,-81,1
1656595099,2022-06-30 15:18,26.84,945.22,1017.02,596,37.26,15.05,-83,1
1656595159,2022-06-30 15:19,25.55,945.22,1017.03,596,37.30,14.32,-83,1
1656595219,2022-06-30 15:20,25.79,945.22,1017.02,596,37.29,14.46,-82,1
1656595279,2022-06-30 15:21,26.32,945.20,1017.01,596,37.31,14.79,-82,1
1656595339,2022-06-30 15:22,26.13,945.15,1016.96,596,37.28,14.65,-83,1
1656595399,2022-06-30 15:23,25.33,945.12,1016.93,596,37.31,14.19,-82,1
1656595459,2022-06-30 15:24,26.72,945.17,1016.97,596,37.29,15.01,-82,1
1656595519,2022-06-30 15:25,25.74,945.15,1016.96,596,37.27,14.41,-83,1
1656595579,2022-06-30 15:26,25.31,945.15,1016.96,596,37.31,14.18,-81,1
1656595640,2022-06-30 15:27,25.14,945.17,1016.98,596,37.32,14.09,-83,1
1656595700,2022-06-30 15:28,26.00,945.18,1016.98,596,37.32,14.61,-82,1
1656595760,2022-06-30 15:29,26.78,945.17,1016.98,596,37.42,15.15,-82,1
1656595820,2022-06-30 15:30,26.89,945.20,1017.01,596,37.45,15.24,-82,1
1656595880,2022-06-30 15:31,27.11,945.21,1017.01,596,37.47,15.39,-80,1
1656595940,2022-06-30 15:32,27.27,945.19,1016.99,596,37.48,15.48,-83,1
1656596000,2022-06-30 15:33,26.52,945.13,1016.94,596,37.51,15.08,-82,1
1656596060,2022-06-30 15:34,26.75,945.15,1016.95,596,37.54,15.24,-82,1
1656596120,2022-06-30 15:35,26.77,945.12,1016.93,596,37.50,15.21,-82,1
1656596180,2022-06-30 15:36,26.46,945.13,1016.94,596,37.58,15.10,-81,1
1656596240,2022-06-30 15:37,26.24,945.09,1016.90,596,37.62,15.01,-82,1
1656596300,2022-06-30 15:38,26.11,945.11,1016.92,596,37.71,15.00,-82,1
1656596360,2022-06-30 15:39,26.32,945.13,1016.94,596,37.75,15.16,-83,1
1656596420,2022-06-30 15:40,26.98,945.11,1016.92,596,37.69,15.49,-81,1
1656596480,2022-06-30 15:41,26.61,945.11,1016.91,596,37.71,15.30,-81,1
1656596540,2022-06-30 15:42,26.66,945.10,1016.91,596,37.71,15.33,-82,1
1656596600,2022-06-30 15:43,26.78,945.12,1016.93,596,37.68,15.37,-82,1
1656596660,2022-06-30 15:44,25.91,945.08,1016.89,596,37.67,14.85,-80,1
1656596720,2022-06-30 15:45,25.76,945.15,1016.96,596,37.75,14.83,-83,1
1656596780,2022-06-30 15:46,25.58,945.13,1016.93,596,37.74,14.71,-82,1
1656596840,2022-06-30 15:47,25.80,945.13,1016.94,596,37.66,14.78,-81,1
1656596900,2022-06-30 15:48,26.25,945.10,1016.91,596,37.79,15.16,-83,1
1656596960,2022-06-30 15:49,25.77,945.09,1016.89,596,37.85,14.92,-80,1
1656597020,2022-06-30 15:50,26.22,945.07,1016.88,596,37.84,15.18,-81,1
1656597080,2022-06-30 15:51,26.26,945.05,1016.85,596,37.87,15.23,-83,1
1656597140,2022-06-30 15:52,25.99,945.05,1016.86,596,37.88,15.07,-82,1
1656597201,2022-06-30 15:53,26.30,945.05,1016.86,596,37.84,15.23,-83,1
1656597261,2022-06-30 15:54,25.53,945.02,1016.83,596,37.80,14.73,-81,1
1656597321,2022-06-30 15:55,23.88,945.02,1016.82,596,37.74,13.65,-81,1
1656597381,2022-06-30 15:56,24.62,945.02,1016.83,596,37.77,14.15,-83,1
1656597441,2022-06-30 15:57,24.68,945.00,1016.80,596,37.79,14.20,-81,1
1656597501,2022-06-30 15:58,25.20,945.05,1016.85,596,37.88,14.60,-81,1
1656597561,2022-06-30 15:59,24.82,945.02,1016.83,596,37.86,14.35,-81,1
1656597621,2022-06-30 16:00,25.56,945.04,1016.85,596,37.85,14.79,-81,1
1656597681,2022-06-30 16:01,25.52,944.99,1016.79,596,37.88,14.79,-82,1
1656597741,2022-06-30 16:02,25.77,945.00,1016.81,596,37.94,14.99,-81,1
1656597801,2022-06-30 16:03,25.43,945.02,1016.82,596,37.88,14.74,-82,1
1656597861,2022-06-30 16:04,25.32,945.03,1016.83,596,37.91,14.69,-82,1
1656597921,2022-06-30 16:05,25.83,945.03,1016.84,596,37.89,14.98,-82,1
1656597981,2022-06-30 16:06,23.79,944.99,1016.80,596,37.91,13.73,-81,1
1656598041,2022-06-30 16:07,24.09,944.99,1016.79,596,37.94,13.95,-80,1
1656598101,2022-06-30 16:08,23.74,944.98,1016.79,596,37.89,13.69,-82,1
1656598161,2022-06-30 16:09,23.76,944.95,1016.76,596,37.96,13.75,-84,1
1656598221,2022-06-30 16:10,24.25,944.98,1016.78,596,37.91,14.02,-80,1
1656598281,2022-06-30 16:11,23.82,944.97,1016.78,596,37.96,13.79,-83,1
1656598341,2022-06-30 16:12,24.72,945.01,1016.81,596,38.00,14.40,-82,1
1656598401,2022-06-30 16:13,24.83,945.02,1016.83,596,38.13,14.57,-82,1
1656598461,2022-06-30 16:14,24.24,944.99,1016.80,596,38.11,14.19,-81,1
1656598521,2022-06-30 16:15,24.26,945.02,1016.83,596,38.21,14.28,-83,1
1656598581,2022-06-30 16:16,24.00,945.04,1016.85,596,38.14,14.06,-83,1
1656598641,2022-06-30 16:17,24.32,945.05,1016.86,596,38.18,14.29,-81,1
1656598701,2022-06-30 16:18,24.10,945.05,1016.86,596,38.22,14.19,-82,1
1656598761,2022-06-30 16:19,23.44,945.04,1016.85,596,38.22,13.76,-82,1
1656598822,2022-06-30 16:20,23.94,945.06,1016.87,596,38.16,14.04,-81,1
1656598882,2022-06-30 16:21,23.32,945.03,1016.83,596,38.11,13.59,-81,1
1656598942,2022-06-30 16:22,23.18,945.07,1016.88,596,38.19,13.56,-83,1
1656599002,2022-06-30 16:23,23.14,945.06,1016.87,596,38.13,13.49,-81,1
1656599062,2022-06-30 16:24,23.06,945.03,1016.84,596,38.17,13.47,-83,1
1656599122,2022-06-30 16:25,22.93,945.02,1016.82,596,38.10,13.33,-82,1
1656599182,2022-06-30 16:26,23.47,945.02,1016.83,596,38.20,13.77,-82,1
1656599242,2022-06-30 16:27,23.78,945.00,1016.80,596,38.20,13.97,-81,1
1656599302,2022-06-30 16:28,23.40,945.00,1016.81,596,38.27,13.78,-81,1
1656599362,2022-06-30 16:29,23.21,944.99,1016.79,596,38.30,13.67,-81,1
1656599422,2022-06-30 16:30,22.81,945.00,1016.81,596,38.37,13.47,-80,1
1656599482,2022-06-30 16:31,23.80,945.02,1016.82,596,38.41,14.16,-82,1
1656599542,2022-06-30 16:32,23.46,945.02,1016.83,596,38.39,13.92,-81,1
1656599602,2022-06-30 16:33,23.27,945.02,1016.82,596,38.48,13.87,-82,1
1656599662,2022-06-30 16:34,23.18,944.99,1016.80,596,38.42,13.75,-81,1
1656599722,2022-06-30 16:35,23.21,944.99,1016.80,596,38.44,13.79,-82,1
1656599782,2022-06-30 16:36,22.69,945.01,1016.82,596,38.47,13.47,-81,1
1656599842,2022-06-30 16:37,22.96,945.03,1016.83,596,38.55,13.71,-83,1
1656599902,2022-06-30 16:38,23.02,945.04,1016.85,596,38.60,13.80,-80,1
1656599962,2022-06-30 16:39,22.84,945.04,1016.85,596,38.66,13.73,-84,1
1656600022,2022-06-30 16:40,22.72,945.03,1016.83,596,38.68,13.66,-80,1
1656600082,2022-06-30 16:41,23.23,945.03,1016.84,596,38.79,14.10,-83,1
1656600142,2022-06-30 16:42,23.05,945.07,1016.88,596,38.76,13.95,-82,1
1656600202,2022-06-30 16:43,23.24,945.06,1016.87,596,38.83,14.14,-82,1
1656600262,2022-06-30 16:44,22.35,945.06,1016.86,596,38.91,13.60,-81,1
1656600322,2022-06-30 16:45,22.81,945.04,1016.84,596,38.97,13.96,-84,1
1656600382,2022-06-30 16:46,23.07,945.05,1016.86,596,39.03,14.19,-82,1
1656600443,2022-06-30 16:47,21.62,945.05,1016.86,596,39.06,13.22,-82,1
1656600503,2022-06-30 16:48,22.29,945.05,1016.85,596,39.16,13.77,-82,1
1656600563,2022-06-30 16:49,22.31,945.03,1016.84,596,39.24,13.84,-82,1
1656600623,2022-06-30 16:50,22.00,945.03,1016.84,596,39.29,13.67,-82,1
1656600683,2022-06-30 16:51,22.75,945.04,1016.84,596,39.35,14.23,-80,1
1656600743,2022-06-30 16:52,22.24,945.05,1016.86,596,39.39,13.92,-82,1
1656600803,2022-06-30 16:53,22.52,945.00,1016.80,596,39.44,14.16,-82,1
1656600863,2022-06-30 16:54,22.13,944.99,1016.80,596,39.51,13.95,-82,1
1656600923,2022-06-30 16:55,22.43,944.98,1016.79,596,39.41,14.07,-83,1
1656600983,2022-06-30 16:56,21.75,944.98,1016.79,596,39.50,13.67,-83,1
1656601043,2022-06-30 16:57,21.69,944.94,1016.75,596,39.44,13.57,-82,1
1656601103,2022-06-30 16:58,21.69,944.96,1016.77,596,39.46,13.59,-82,1
1656601163,2022-06-30 16:59,21.53,944.92,1016.73,596,39.56,13.56,-82,1
1656601223,2022-06-30 17:00,21.52,944.93,1016.74,596,39.52,13.52,-83,1
1656601283,2022-06-30 17:01,21.34,944.95,1016.76,596,39.56,13.42,-82,1
1656601343,2022-06-30 17:02,21.48,944.94,1016.75,596,39.58,13.54,-82,1
1656601403,2022-06-30 17:03,21.09,944.93,1016.73,596,39.66,13.33,-81,1
1656601463,2022-06-30 17:04,20.24,944.94,1016.75,596,39.54,12.60,-82,1
1656601523,2022-06-30 17:05,20.36,944.95,1016.75,596,39.60,12.74,-82,1
1656601583,2022-06-30 17:06,20.96,944.94,1016.74,596,39.65,13.23,-82,1
1656601643,2022-06-30 17:07,20.74,945.11,1016.92,596,39.62,13.04,-81,1
1656601703,2022-06-30 17:08,20.58,944.93,1016.74,596,39.72,13.00,-82,1
1656601763,2022-06-30 17:09,20.78,944.96,1016.76,596,39.82,13.23,-81,1
1656601823,2022-06-30 17:10,20.76,945.00,1016.80,596,39.87,13.26,-83,1
1656601883,2022-06-30 17:11,21.28,944.95,1016.76,596,39.91,13.67,-82,1
1656601943,2022-06-30 17:12,20.92,944.98,1016.78,596,39.98,13.47,-82,1
1656602003,2022-06-30 17:13,20.82,944.93,1016.74,596,40.03,13.43,-82,1
1656602064,2022-06-30 17:14,20.60,944.96,1016.77,596,39.98,13.23,-82,1
1656602124,2022-06-30 17:15,20.76,944.90,1016.70,596,40.06,13.42,-83,1
1656602184,2022-06-30 17:16,21.00,944.91,1016.72,596,40.12,13.64,-82,1
1656602244,2022-06-30 17:17,20.63,944.90,1016.70,596,40.15,13.39,-82,1
1656602304,2022-06-30 17:18,21.01,944.87,1016.68,596,40.12,13.64,-81,1
1656602364,2022-06-30 17:19,20.50,944.92,1016.73,596,40.13,13.28,-82,1
1656602424,2022-06-30 17:20,20.34,944.87,1016.68,596,40.06,13.10,-83,1
1656602484,2022-06-30 17:21,20.51,944.86,1016.67,596,40.11,13.27,-82,1
1656602544,2022-06-30 17:22,20.65,944.84,1016.65,596,40.10,13.36,-82,1
1656602604,2022-06-30 17:23,20.93,944.87,1016.68,596,40.11,13.58,-82,1
1656602664,2022-06-30 17:24,21.68,944.90,1016.70,596,40.15,14.16,-83,1
1656602724,2022-06-30 17:25,20.45,944.93,1016.74,596,40.06,13.18,-82,1
1656602784,2022-06-30 17:26,21.17,944.88,1016.69,596,40.15,13.79,-82,1
1656602844,2022-06-30 17:27,21.66,944.88,1016.69,596,40.19,14.18,-83,1
1656602904,2022-06-30 17:28,21.43,944.87,1016.67,596,40.25,14.05,-81,1
1656602964,2022-06-30 17:29,20.87,944.88,1016.68,596,40.28,13.67,-84,1
1656603024,2022-06-30 17:30,21.08,944.86,1016.67,596,40.25,13.80,-82,1
1656603084,2022-06-30 17:31,20.29,944.86,1016.67,596,40.24,13.21,-82,1
1656603144,2022-06-30 17:32,21.26,944.84,1016.65,596,40.38,14.04,-81,1
1656603204,2022-06-30 17:33,20.95,944.86,1016.66,596,40.41,13.84,-81,1
1656603264,2022-06-30 17:34,20.29,944.79,1016.60,596,40.43,13.36,-84,1
1656603324,2022-06-30 17:35,20.28,944.82,1016.62,596,40.45,13.37,-81,1
1656603384,2022-06-30 17:36,20.36,944.80,1016.61,596,40.46,13.44,-82,1
1656603444,2022-06-30 17:37,20.25,944.77,1016.58,596,40.45,13.35,-82,1
1656603504,2022-06-30 17:38,21.13,944.84,1016.64,596,40.50,14.04,-82,1
1656603565,2022-06-30 17:39,21.17,944.82,1016.62,596,40.61,14.16,-83,1
1656603625,2022-06-30 17:40,20.81,944.85,1016.66,596,40.56,13.86,-82,1
1656603685,2022-06-30 17:41,20.99,944.79,1016.59,596,40.52,13.96,-81,1
1656603745,2022-06-30 17:42,20.88,944.78,1016.58,596,40.60,13.94,-81,1
1656603805,2022-06-30 17:43,20.94,944.80,1016.60,596,40.53,13.93,-83,1
1656603865,2022-06-30 17:44,21.03,944.76,1016.56,596,40.58,14.04,-83,1
1656603925,2022-06-30 17:45,20.07,944.80,1016.61,596,40.63,13.36,-83,1
1656603985,2022-06-30 17:46,20.56,944.80,1016.61,596,40.66,13.76,-82,1
1656604045,2022-06-30 17:47,21.07,944.80,1016.61,596,40.70,14.16,-83,1
1656604105,2022-06-30 17:48,20.62,944.81,1016.62,596,40.65,13.79,-82,1
1656604165,2022-06-30 17:49,19.48,944.83,1016.64,596,40.53,12.82,-81,1
1656604225,2022-06-30 17:50,19.42,944.80,1016.61,596,40.56,12.80,-82,1
1656604285,2022-06-30 17:51,20.35,944.78,1016.58,596,40.58,13.53,-82,1
1656604345,2022-06-30 17:52,19.91,944.78,1016.58,596,40.57,13.18,-82,1
1656604405,2022-06-30 17:53,19.70,944.78,1016.58,596,40.59,13.04,-83,1
1656604465,2022-06-30 17:54,19.87,944.83,1016.63,596,40.55,13.14,-82,1
1656604525,2022-06-30 17:55,20.23,944.71,1016.52,596,40.57,13.43,-81,1
1656604585,2022-06-30 17:56,20.09,944.71,1016.52,596,40.59,13.34,-82,1
1656604645,2022-06-30 17:57,20.36,944.67,1016.47,596,40.56,13.52,-81,1
1656604705,2022-06-30 17:58,20.32,944.69,1016.50,596,40.45,13.40,-82,1
1656604765,2022-06-30 17:59,20.30,944.68,1016.49,596,40.41,13.35,-81,1
1656604825,2022-06-30 18:00,19.70,944.73,1016.54,596,40.39,12.88,-83,1
1656604885,2022-06-30 18:01,20.55,944.71,1016.51,596,40.41,13.54,-83,1
1656604945,2022-06-30 18:02,20.31,944.65,1016.46,596,40.36,13.32,-82,1
1656605005,2022-06-30 18:03,20.42,944.69,1016.50,596,40.45,13.47,-82,1
1656605065,2022-06-30 18:04,20.61,944.70,1016.51,596,40.43,13.60,-81,1
1656605125,2022-06-30 18:05,20.93,944.68,1016.49,596,40.47,13.88,-82,1
1656605186,2022-06-30 18:06,20.72,944.69,1016.49,596,40.31,13.59,-82,1
1656605246,2022-06-30 18:07,20.97,944.66,1016.47,596,40.36,13.81,-83,1
1656605306,2022-06-30 18:08,20.84,944.70,1016.51,596,40.30,13.67,-82,1
1656605366,2022-06-30 18:09,20.45,944.74,1016.54,596,40.36,13.43,-83,1
1656605426,2022-06-30 18:10,20.73,944.68,1016.48,596,40.34,13.62,-80,1
1656605486,2022-06-30 18:11,20.73,944.67,1016.47,596,40.36,13.64,-82,1
1656605546,2022-06-30 18:12,20.79,944.67,1016.48,596,40.36,13.68,-82,1
1656605606,2022-06-30 18:13,20.99,944.68,1016.49,596,40.39,13.85,-82,1
1656605666,2022-06-30 18:14,21.23,944.67,1016.48,596,40.35,13.99,-83,1
1656605726,2022-06-30 18:15,20.67,944.65,1016.46,596,40.34,13.58,-83,1
1656605786,2022-06-30 18:16,20.08,944.67,1016.48,596,40.38,13.16,-83,1
1656605846,2022-06-30 18:17,20.64,944.66,1016.47,596,40.30,13.52,-82,1
1656605906,2022-06-30 18:18,20.44,944.66,1016.46,596,40.33,13.40,-81,1
1656605966,2022-06-30 18:19,19.94,944.69,1016.49,596,40.40,13.07,-84,1
1656606026,2022-06-30 18:20,20.26,944.69,1016.50,596,40.23,13.18,-80,1
1656606086,2022-06-30 18:21,20.36,944.67,1016.48,596,40.25,13.27,-83,1
1656606146,2022-06-30 18:22,20.51,944.74,1016.55,596,40.24,13.37,-82,1
1656606206,2022-06-30 18:23,20.57,944.75,1016.55,596,40.21,13.39,-82,1
1656606266,2022-06-30 18:24,20.94,944.74,1016.55,596,40.17,13.64,-82,1
1656606326,2022-06-30 18:25,20.78,944.76,1016.57,596,40.18,13.53,-82,1
1656606386,2022-06-30 18:26,20.67,944.75,1016.56,596,40.10,13.38,-83,1
1656606446,2022-06-30 18:27,20.62,944.74,1016.54,596,40.09,13.33,-82,1
1656606506,2022-06-30 18:28,20.95,944.74,1016.55,596,40.12,13.60,-83,1
1656606566,2022-06-30 18:29,20.61,944.74,1016.55,596,40.15,13.37,-82,1
1656606626,2022-06-30 18:30,20.65,944.70,1016.50,596,40.16,13.42,-82,1
1656606686,2022-06-30 18:31,20.43,944.66,1016.47,596,40.08,13.19,-83,1
1656606746,2022-06-30 18:32,20.40,944.73,1016.54,596,40.13,13.20,-81,1
1656606807,2022-06-30 18:33,20.43,944.72,1016.53,596,40.15,13.24,-81,1
1656606867,2022-06-30 18:34,21.30,944.71,1016.52,596,40.17,13.90,-83,1
1656606927,2022-06-30 18:35,21.33,944.70,1016.51,596,40.08,13.84,-83,1
1656606987,2022-06-30 18:36,21.17,944.69,1016.50,596,40.07,13.72,-82,1
1656607047,2022-06-30 18:37,21.29,944.73,1016.54,596,39.99,13.74,-82,1
1656607107,2022-06-30 18:38,20.52,944.73,1016.53,596,39.93,13.13,-84,1
1656607167,2022-06-30 18:39,20.63,944.74,1016.55,596,39.95,13.23,-82,1
1656607227,2022-06-30 18:40,20.34,944.76,1016.57,596,39.84,12.92,-83,1
1656607287,2022-06-30 18:41,20.40,944.71,1016.51,596,39.83,12.96,-83,1
1656607347,2022-06-30 18:42,19.87,944.72,1016.52,596,39.85,12.57,-82,1
1656607407,2022-06-30 18:43,20.27,944.73,1016.54,596,39.77,12.81,-82,1
1656607467,2022-06-30 18:44,20.39,944.72,1016.52,596,39.82,12.94,-82,1
1656607527,2022-06-30 18:45,20.41,944.79,1016.60,596,39.71,12.86,-83,1
1656607587,2022-06-30 18:46,20.30,944.75,1016.56,596,39.71,12.79,-83,1
1656607647,2022-06-30 18:47,20.58,944.74,1016.55,596,39.73,13.01,-81,1
1656607707,2022-06-30 18:48,20.93,944.87,1016.68,596,39.64,13.20,-81,1
1656607767,2022-06-30 18:49,21.07,944.75,1016.55,596,39.71,13.35,-82,1
1656607827,2022-06-30 18:50,21.15,944.77,1016.57,596,39.74,13.44,-82,1
1656607887,2022-06-30 18:51,21.31,944.73,1016.54,596,39.76,13.57,-82,1
1656607947,2022-06-30 18:52,21.38,944.75,1016.56,596,39.76,13.62,-82,1
1656608007,2022-06-30 18:53,21.17,944.76,1016.57,596,39.62,13.35,-82,1
1656608067,2022-06-30 18:54,21.21,944.82,1016.62,596,39.67,13.42,-81,1
1656608127,2022-06-30 18:55,21.25,944.80,1016.61,596,39.65,13.43,-82,1
1656608187,2022-06-30 18:56,21.00,944.78,1016.59,596,39.64,13.24,-82,1
1656608247,2022-06-30 18:57,21.33,944.79,1016.59,596,39.60,13.45,-82,1
1656608307,2022-06-30 18:58,21.28,944.80,1016.60,596,39.59,13.41,-83,1
1656608368,2022-06-30 18:59,22.07,944.77,1016.58,596,39.56,13.94,-83,1
1656608428,2022-06-30 19:00,21.85,944.80,1016.60,596,39.54,13.77,-83,1
1656608488,2022-06-30 19:01,22.05,944.79,1016.60,596,39.48,13.87,-83,1
1656608548,2022-06-30 19:02,21.78,944.84,1016.64,596,39.44,13.64,-83,1
1656608608,2022-06-30 19:03,21.93,944.80,1016.61,596,39.43,13.73,-81,1
1656608668,2022-06-30 19:04,22.06,944.81,1016.62,596,39.33,13.74,-84,1
1656608728,2022-06-30 19:05,22.17,944.81,1016.62,596,39.33,13.82,-82,1
1656608788,2022-06-30 19:06,22.44,944.82,1016.62,596,39.34,14.01,-81,1
1656608848,2022-06-30 19:07,22.78,944.81,1016.62,596,39.32,14.23,-83,1
1656608908,2022-06-30 19:08,22.58,944.81,1016.62,596,39.24,14.03,-81,1
1656608968,2022-06-30 19:09,22.62,944.78,1016.59,596,39.19,14.02,-82,1
1656609028,2022-06-30 19:10,22.44,944.81,1016.62,596,39.20,13.90,-82,1
1656609088,2022-06-30 19:11,22.98,944.77,1016.58,596,39.17,14.24,-83,1
1656609148,2022-06-30 19:12,23.01,944.77,1016.57,596,39.17,14.26,-81,1
1656609208,2022-06-30 19:13,23.36,944.78,1016.59,596,39.06,14.40,-82,1
1656609268,2022-06-30 19:14,23.22,944.71,1016.52,596,39.00,14.26,-82,1
1656609328,2022-06-30 19:15,23.47,944.75,1016.56,596,38.99,14.42,-83,1
1656609388,2022-06-30 19:16,24.29,944.73,1016.54,596,38.92,14.89,-82,1
1656609448,2022-06-30 19:17,23.90,944.71,1016.52,596,38.92,14.64,-82,1
1656609508,2022-06-30 19:18,24.59,944.72,1016.53,596,38.89,15.06,-82,1
1656609568,2022-06-30 19:19,24.35,944.72,1016.53,596,38.85,14.88,-82,1
1656609631,2022-06-30 19:20,24.34,944.73,1016.53,596,38.80,14.83,-81,1
1656609691,2022-06-30 19:21,24.37,944.75,1016.56,596,38.80,14.85,-81,1
1656609751,2022-06-30 19:22,24.45,944.72,1016.52,596,38.80,14.90,-82,1
1656609811,2022-06-30 19:23,24.51,944.69,1016.49,596,38.83,14.96,-82,1
1656609871,2022-06-30 19:24,24.13,944.69,1016.50,596,38.72,14.62,-82,1
1656609931,2022-06-30 19:25,24.15,944.73,1016.54,596,38.79,14.70,-82,1
1656609991,2022-06-30 19:26,24.56,944.74,1016.54,596,38.76,14.94,-83,1
1656610051,2022-06-30 19:27,24.93,944.69,1016.50,596,38.59,15.02,-84,1
1656610111,2022-06-30 19:28,25.29,944.73,1016.54,596,38.68,15.32,-81,1
1656610172,2022-06-30 19:29,24.98,944.71,1016.52,596,38.61,15.07,-82,1
1656610232,2022-06-30 19:30,25.64,944.72,1016.53,596,38.60,15.47,-84,1
1656610292,2022-06-30 19:31,25.57,944.72,1016.53,596,38.58,15.41,-82,1
1656610352,2022-06-30 19:32,24.90,944.70,1016.51,596,38.57,14.98,-82,1
1656610412,2022-06-30 19:33,25.11,944.69,1016.50,596,38.56,15.11,-82,1
1656610472,2022-06-30 19:34,24.73,944.75,1016.55,596,38.49,14.82,-82,1
1656610532,2022-06-30 19:35,24.76,944.76,1016.57,596,38.50,14.84,-82,1
1656610592,2022-06-30 19:36,24.73,944.81,1016.62,596,38.41,14.75,-83,1
1656610652,2022-06-30 19:37,24.70,944.76,1016.57,596,38.44,14.75,-83,1
1656610712,2022-06-30 19:38,24.53,944.82,1016.62,596,38.38,14.60,-81,1
1656610772,2022-06-30 19:39,24.60,944.77,1016.57,596,38.35,14.62,-81,1
1656610832,2022-06-30 19:40,24.67,944.83,1016.63,596,38.25,14.57,-82,1
1656610892,2022-06-30 19:41,24.66,944.78,1016.59,596,38.26,14.58,-82,1
1656610952,2022-06-30 19:42,24.74,944.81,1016.62,596,38.22,14.59,-82,1
1656611012,2022-06-30 19:43,24.97,944.80,1016.61,596,38.19,14.71,-82,1
1656611072,2022-06-30 19:44,25.05,944.77,1016.58,596,38.04,14.64,-82,1
1656611132,2022-06-30 19:45,25.31,944.81,1016.61,596,38.01,14.77,-82,1
1656611192,2022-06-30 19:46,25.72,944.82,1016.62,596,37.91,14.94,-82,1
1656611252,2022-06-30 19:47,26.36,944.83,1016.64,596,37.72,15.16,-82,1
1656611312,2022-06-30 19:48,26.25,944.88,1016.68,596,37.64,15.02,-81,1
1656611372,2022-06-30 19:49,26.08,944.81,1016.62,596,37.57,14.87,-83,1
1656611432,2022-06-30 19:50,25.82,944.86,1016.67,596,37.54,14.69,-82,1
1656611493,2022-06-30 19:51,26.42,944.85,1016.65,596,37.48,14.99,-82,1
1656611553,2022-06-30 19:52,26.42,944.86,1016.67,596,37.42,14.94,-83,1
1656611613,2022-06-30 19:53,25.93,944.86,1016.66,596,37.23,14.49,-81,1
1656611673,2022-06-30 19:54,26.48,944.84,1016.65,596,36.96,14.59,-82,1
1656611733,2022-06-30 19:55,26.45,944.81,1016.62,596,36.71,14.36,-82,1
1656611793,2022-06-30 19:56,26.33,944.84,1016.64,596,36.74,14.31,-84,1
1656611853,2022-06-30 19:57,26.45,944.84,1016.65,596,36.60,14.27,-82,1
1656611913,2022-06-30 19:58,26.51,944.90,1016.71,596,36.46,14.18,-82,1
1656611973,2022-06-30 19:59,26.81,944.90,1016.70,596,36.34,14.25,-83,1
1656612033,2022-06-30 20:00,26.88,944.88,1016.69,596,36.21,14.19,-82,1
1656612093,2022-06-30 20:01,26.76,944.84,1016.65,596,36.00,13.94,-84,1
1656612153,2022-06-30 20:02,26.63,944.84,1016.64,596,35.93,13.81,-83,1
1656612213,2022-06-30 20:03,27.04,944.83,1016.64,596,35.67,13.82,-82,1
1656612273,2022-06-30 20:04,27.45,944.81,1016.62,596,35.35,13.78,-81,1
1656612333,2022-06-30 20:05,27.36,944.87,1016.68,596,35.34,13.72,-82,1
1656612393,2022-06-30 20:06,27.55,944.85,1016.66,596,35.20,13.71,-82,1
1656612453,2022-06-30 20:07,27.77,944.82,1016.63,596,34.99,13.65,-82,1
1656612513,2022-06-30 20:08,27.93,944.87,1016.68,596,34.94,13.70,-80,1
1656612573,2022-06-30 20:09,27.97,944.91,1016.72,596,34.75,13.56,-82,1
1656612633,2022-06-30 20:10,28.48,944.92,1016.73,596,34.68,13.78,-81,1
1656612694,2022-06-30 20:11,28.42,944.88,1016.69,596,34.62,13.70,-81,1
1656612754,2022-06-30 20:12,28.91,944.89,1016.70,596,34.50,13.86,-82,1
1656612814,2022-06-30 20:13,28.85,944.87,1016.68,596,34.42,13.75,-82,1
1656612874,2022-06-30 20:14,29.72,945.00,1016.80,596,34.24,14.06,-82,1
1656612934,2022-06-30 20:15,29.91,944.90,1016.70,596,34.17,14.09,-82,1
1656612994,2022-06-30 20:16,30.25,944.89,1016.70,596,34.14,14.25,-81,1
1656613054,2022-06-30 20:17,30.83,944.91,1016.72,596,34.02,14.44,-81,1
1656613114,2022-06-30 20:18,31.94,944.94,1016.75,596,33.78,14.78,-82,1
1656613174,2022-06-30 20:19,32.26,944.96,1016.77,596,33.70,14.86,-84,1
1656613234,2022-06-30 20:20,31.50,944.92,1016.73,596,33.61,14.41,-83,1
1656613294,2022-06-30 20:21,31.14,944.90,1016.71,596,33.51,14.15,-83,1
1656613354,2022-06-30 20:22,31.80,944.91,1016.72,596,33.43,14.41,-84,1
1656613414,2022-06-30 20:23,32.11,944.92,1016.73,596,33.36,14.50,-83,1
1656613474,2022-06-30 20:24,32.66,944.94,1016.75,596,33.27,14.68,-83,1
1656613534,2022-06-30 20:25,32.34,944.89,1016.70,596,33.16,14.43,-82,1
1656613594,2022-06-30 20:26,33.23,944.93,1016.74,596,33.05,14.76,-83,1
1656613654,2022-06-30 20:27,33.10,944.95,1016.76,596,32.93,14.59,-81,1
1656613714,2022-06-30 20:28,33.83,944.90,1016.71,596,32.85,14.86,-82,1
1656613774,2022-06-30 20:29,34.88,944.87,1016.68,596,32.48,15.01,-81,1
1656613834,2022-06-30 20:30,89.38,1078.36,1150.17,596,77.37,74.42,-82,1
1656613894,2022-06-30 20:31,41.79,1049.55,1121.35,596,12.04,-0.54,-82,1
1656613954,2022-06-30 20:32,100.00,1724.77,1796.57,596,77.37,77.09,-81,1
1656614015,2022-06-30 20:33,0.00,1078.36,1150.17,596,-129.00,nan,-83,1
1656614075,2022-06-30 20:34,0.00,1078.36,1150.17,596,-144.58,nan,-82,1
1656614135,2022-06-30 20:35,100.00,1521.26,1593.07,596,183.37,179.66,-83,1
1656614195,2022-06-30 20:36,85.50,1049.55,1121.35,596,77.37,73.38,-81,1
1656614255,2022-06-30 20:37,0.00,1078.36,1150.17,596,-129.00,nan,-81,1
1656614315,2022-06-30 20:38,85.50,1049.55,1121.35,596,77.37,73.38,-81,1
1656614375,2022-06-30 20:39,0.00,1129.52,1201.33,596,-144.58,nan,-83,1
1656614435,2022-06-30 20:40,0.00,1078.36,1150.17,596,-144.58,nan,-81,1
1656614495,2022-06-30 20:41,85.50,1049.55,1121.35,596,77.37,73.38,-82,1
1656614555,2022-06-30 20:42,0.00,1051.91,1123.72,596,-129.00,nan,-82,1
1656614615,2022-06-30 20:43,0.00,1049.55,1121.35,596,-129.00,nan,-82,1
1656614675,2022-06-30 20:44,0.00,1078.36,1150.17,596,-144.58,nan,-82,1
1656614735,2022-06-30 20:45,0.00,1051.91,1123.72,596,-133.42,nan,-82,1
1656614795,2022-06-30 20:46,0.00,1078.36,1150.17,596,-144.58,nan,-82,1
1656614855,2022-06-30 20:47,53.11,1724.77,1796.57,596,12.04,2.79,-82,1
1656614915,2022-06-30 20:48,0.00,1521.26,1593.07,596,-129.00,nan,-82,1
1656614975,2022-06-30 20:49,0.00,1049.55,1121.35,596,-144.58,nan,-81,1
1656615035,2022-06-30 20:50,0.00,1049.55,1121.35,596,-129.00,nan,-82,1
1656615095,2022-06-30 20:51,0.00,1049.55,1121.35,596,-129.00,nan,-80,1
1656615155,2022-06-30 20:52,0.00,1049.55,1121.35,596,-133.42,nan,-82,1
1656615215,2022-06-30 20:53,0.00,1078.36,1150.17,596,-129.00,nan,-82,1
1656615275,2022-06-30 20:54,0.00,1055.58,1127.39,596,-129.00,nan,-82,1
1656615335,2022-06-30 20:55,100.00,1521.26,1593.07,596,77.37,77.09,-82,1
1656615395,2022-06-30 20:56,0.00,1051.91,1123.72,596,-129.00,nan,-81,1
1656615455,2022-06-30 20:57,0.00,1078.36,1150.17,596,-129.00,nan,-82,1
1656615515,2022-06-30 20:58,89.38,1078.36,1150.17,596,77.37,74.42,-82,1
1656615576,2022-06-30 20:59,0.00,1371.71,1443.51,596,-144.58,nan,-81,1
1656615636,2022-06-30 21:00,0.00,1078.36,1150.17,596,-144.58,nan,-81,1
1656615696,2022-06-30 21:01,0.00,1055.58,1127.39,596,-144.58,nan,-81,1
1656615756,2022-06-30 21:02,86.33,1055.58,1127.39,596,77.37,73.61,-81,1
1656615816,2022-06-30 21:03,0.00,1049.55,1121.35,596,-144.58,nan,-82,1
1656615876,2022-06-30 21:04,43.24,1078.36,1150.17,596,12.04,-0.07,-81,1
1656615936,2022-06-30 21:05,86.33,1055.58,1127.39,596,77.37,73.61,-83,1
1656615996,2022-06-30 21:06,0.00,1521.26,1593.07,596,-129.00,nan,-81,1
1656616056,2022-06-30 21:07,100.00,1443.26,1515.06,596,77.37,77.09,-82,1
1656616116,2022-06-30 21:08,0.00,1049.55,1121.35,596,-144.58,nan,-82,1
1656616176,2022-06-30 21:09,53.11,1724.77,1796.57,596,12.04,2.79,-82,1
1656616236,2022-06-30 21:10,0.00,1055.58,1127.39,596,-141.28,nan,-83,1
1656616296,2022-06-30 21:11,0.00,1521.26,1593.07,596,-117.86,nan,-83,1
1656616356,2022-06-30 21:12,0.00,1051.91,1123.72,596,-129.00,nan,-83,1
1656616416,2022-06-30 21:13,100.00,1521.26,1593.07,596,77.37,77.09,-82,1
1656616476,2022-06-30 21:14,0.00,1521.26,1593.07,596,-144.58,nan,-81,1
1656616536,2022-06-30 21:15,0.00,1521.26,1593.07,596,-129.00,nan,-82,1
1656616596,2022-06-30 21:16,0.00,1078.36,1150.17,596,-129.00,nan,-83,1
1656616656,2022-06-30 21:17,0.00,1078.36,1150.17,596,-144.58,nan,-82,1
1656616716,2022-06-30 21:18,0.00,1055.58,1127.39,596,-144.58,nan,-82,1
1656616776,2022-06-30 21:19,0.00,1078.36,1150.17,596,-144.58,nan,-81,1
1656616836,2022-06-30 21:20,0.00,1078.36,1150.17,596,-144.58,nan,-82,1
1656616896,2022-06-30 21:21,0.00,1049.55,1121.35,596,-129.00,nan,-82,1
1656616956,2022-06-30 21:22,89.38,1078.36,1150.17,596,77.37,74.42,-82,1
1656617016,2022-06-30 21:23,0.00,1049.55,1121.35,596,-144.58,nan,-83,1
1656617076,2022-06-30 21:24,89.38,1078.36,1150.17,596,77.37,74.42,-82,1
1656617136,2022-06-30 21:25,0.00,1049.55,1121.35,596,-102.31,nan,-82,1
1656617197,2022-06-30 21:26,85.50,1049.55,1121.35,596,77.37,73.38,-82,1
1656617257,2022-06-30 21:27,85.50,1049.55,1121.35,596,77.37,73.38,-83,1
1656617317,2022-06-30 21:28,0.00,1078.36,1150.17,596,-129.00,nan,-82,1
1656617377,2022-06-30 21:29,100.00,1513.64,1585.45,596,77.37,77.09,-83,1
1656617437,2022-06-30 21:30,0.00,1044.34,1116.14,596,-129.00,nan,-83,1
1656617497,2022-06-30 21:31,0.00,1513.64,1585.45,596,-129.00,nan,-82,1
1656617557,2022-06-30 21:32,0.00,1050.34,1122.15,596,-144.58,nan,-82,1
1656617617,2022-06-30 21:33,0.00,1513.64,1585.45,596,-141.28,nan,-81,1
1656617677,2022-06-30 21:34,0.00,1513.64,1585.45,596,-141.28,nan,-82,1
1656617737,2022-06-30 21:35,0.00,1073.00,1144.81,596,-144.58,nan,-81,1
1656617797,2022-06-30 21:36,0.00,1073.00,1144.81,596,-141.28,nan,-82,1
1656617857,2022-06-30 21:37,0.00,1364.85,1436.65,596,-129.00,nan,-83,1
1656617917,2022-06-30 21:38,53.69,1513.64,1585.45,596,12.04,2.95,-81,1
1656617977,2022-06-30 21:39,0.00,1513.64,1585.45,596,-129.00,nan,-80,1
1656618037,2022-06-30 21:40,0.00,1073.00,1144.81,596,-129.00,nan,-82,1
1656618097,2022-06-30 21:41,0.00,1073.00,1144.81,596,-129.00,nan,-82,1
1656618157,2022-06-30 21:42,52.69,1748.80,1820.60,596,12.04,2.68,-81,1
1656618217,2022-06-30 21:43,0.00,1050.34,1122.15,596,-144.58,nan,-81,1
1656618277,2022-06-30 21:44,0.00,1073.00,1144.81,596,-129.00,nan,-82,1
1656618337,2022-06-30 21:45,89.38,1073.00,1144.81,596,77.37,74.42,-80,1
1656618397,2022-06-30 21:46,89.38,1073.00,1144.81,596,77.37,74.42,-82,1
1656618457,2022-06-30 21:47,0.00,1716.12,1787.93,596,-129.00,nan,-81,1
1656618517,2022-06-30 21:48,0.00,1073.00,1144.81,596,-86.75,nan,-81,1
1656618577,2022-06-30 21:49,0.00,1044.34,1116.14,596,-129.00,nan,-82,1
1656618637,2022-06-30 21:50,53.69,1513.64,1585.45,596,12.04,2.95,-81,1
1656618698,2022-06-30 21:51,65.54,1073.00,1144.81,596,43.51,35.62,-80,1
1656618758,2022-06-30 21:52,0.00,1073.00,1144.81,596,-129.00,nan,-81,1
1656618818,2022-06-30 21:53,41.92,1046.69,1118.50,596,12.04,-0.50,-80,1
1656618878,2022-06-30 21:54,91.50,1513.64,1585.45,596,43.51,41.80,-81,1
1656618938,2022-06-30 21:55,91.50,1513.64,1585.45,596,43.51,41.80,-82,1
1656618998,2022-06-30 21:56,0.00,1044.34,1116.14,596,-129.00,nan,-82,1
1656619058,2022-06-30 21:57,0.00,1073.00,1144.81,596,-144.58,nan,-82,1
1656619118,2022-06-30 21:58,85.50,1044.34,1116.14,596,77.37,73.38,-81,1
1656619178,2022-06-30 21:59,0.00,1513.64,1585.45,596,-129.00,nan,-81,1
1656619238,2022-06-30 22:00,0.00,1073.00,1144.81,596,-129.00,nan,-83,1
1656619298,2022-06-30 22:01,0.00,1364.85,1436.65,596,-129.00,nan,-83,1
1656619358,2022-06-30 22:02,0.00,1513.64,1585.45,596,-144.58,nan,-82,1
1656619418,2022-06-30 22:03,0.00,1044.34,1116.14,596,-102.31,nan,-82,1
1656619478,2022-06-30 22:04,0.00,1513.64,1585.45,596,-129.00,nan,-82,1
1656619538,2022-06-30 22:05,0.00,1044.34,1116.14,596,-129.00,nan,-80,1
1656619598,2022-06-30 22:06,43.24,1073.00,1144.81,596,12.04,-0.07,-82,1
1656619658,2022-06-30 22:07,91.50,1513.64,1585.45,596,43.51,41.80,-81,1
1656619718,2022-06-30 22:08,0.00,1044.34,1116.14,596,-144.58,nan,-81,1
1656619778,2022-06-30 22:09,53.69,1513.64,1585.45,596,12.04,2.95,-83,1
1656619838,2022-06-30 22:10,86.33,1050.34,1122.15,596,77.37,73.61,-79,1
1656619898,2022-06-30 22:11,41.79,1044.34,1116.14,596,12.04,-0.54,-80,1
1656619958,2022-06-30 22:12,34.40,1073.00,1144.81,596,-0.38,-14.20,-81,1
1656620018,2022-06-30 22:13,0.00,1073.00,1144.81,596,-129.00,nan,-82,1
1656620078,2022-06-30 22:14,100.00,1050.34,1122.15,596,168.05,165.06,-81,1
1656620138,2022-06-30 22:15,100.00,1046.69,1118.50,596,167.76,164.78,-81,1
1656620198,2022-06-30 22:16,0.00,1513.64,1585.45,596,-129.00,nan,-82,1
1656620258,2022-06-30 22:17,0.00,1044.34,1116.14,596,-144.58,nan,-81,1
1656620318,2022-06-30 22:18,89.38,1073.00,1144.81,596,77.37,74.42,-81,1
1656620379,2022-06-30 22:19,100.00,1513.64,1585.45,596,77.37,77.09,-81,1
1656620439,2022-06-30 22:20,0.00,1073.00,1144.81,596,-144.58,nan,-80,1
1656620499,2022-06-30 22:21,53.69,1513.64,1585.45,596,12.04,2.95,-80,1
1656620559,2022-06-30 22:22,89.38,1073.00,1144.81,596,77.37,74.42,-82,1
1656620619,2022-06-30 22:23,0.00,1436.03,1507.84,596,-144.58,nan,-80,1
1656620679,2022-06-30 22:24,0.00,1044.34,1116.14,596,-129.00,nan,-81,1
1656620739,2022-06-30 22:25,43.24,1073.00,1144.81,596,12.04,-0.07,-81,1
1656620799,2022-06-30 22:26,0.00,1073.00,1144.81,596,-86.75,nan,-80,1
1656620859,2022-06-30 22:27,85.50,1044.34,1116.14,596,77.37,73.38,-80,1
1656620919,2022-06-30 22:28,85.50,1044.34,1116.14,596,77.37,73.38,-79,1
1656620979,2022-06-30 22:29,0.00,1364.85,1436.65,596,-129.00,nan,-82,1
1656621039,2022-06-30 22:30,53.69,1513.64,1585.45,596,12.04,2.95,-81,1
1656621099,2022-06-30 22:31,0.00,1364.85,1436.65,596,-144.58,nan,-81,1
1656621159,2022-06-30 22:32,0.00,1073.00,1144.81,596,-129.00,nan,-81,1
1656621219,2022-06-30 22:33,100.00,1044.34,1116.14,596,167.76,164.78,-81,1
1656621279,2022-06-30 22:34,89.38,1073.00,1144.81,596,77.37,74.42,-82,1
1656621339,2022-06-30 22:35,100.00,1513.64,1585.45,596,167.76,164.78,-83,1
1656621399,2022-06-30 22:36,43.24,1073.00,1144.81,596,12.04,-0.07,-81,1
1656621459,2022-06-30 22:37,100.00,1436.03,1507.84,596,77.37,77.09,-81,1
1656621519,2022-06-30 22:38,65.54,1073.00,1144.81,596,43.51,35.62,-80,1
1656621579,2022-06-30 22:39,0.00,1050.34,1122.15,596,-129.00,nan,-81,1
1656621639,2022-06-30 22:40,0.00,1039.12,1110.93,596,-144.58,nan,-82,1
1656621699,2022-06-30 22:41,0.00,1506.02,1577.83,596,-144.58,nan,-81,1
1656621759,2022-06-30 22:42,0.00,1428.81,1500.61,596,-129.00,nan,-80,1
1656621819,2022-06-30 22:43,0.00,1039.12,1110.93,596,-144.58,nan,-80,1
1656621880,2022-06-30 22:44,0.00,1428.81,1500.61,596,-144.58,nan,-80,1
1656621940,2022-06-30 22:45,0.00,1506.02,1577.83,596,-129.00,nan,-81,1
1656622000,2022-06-30 22:46,89.38,1067.64,1139.45,596,77.37,74.42,-81,1
1656622060,2022-06-30 22:47,0.00,1067.64,1139.45,596,-141.28,nan,-81,1
1656622120,2022-06-30 22:48,0.00,1039.12,1110.93,596,-144.58,nan,-81,1
1656622180,2022-06-30 22:49,0.00,1067.64,1139.45,596,-129.00,nan,-80,1
1656622240,2022-06-30 22:50,0.00,1067.64,1139.45,596,-144.58,nan,-83,1
1656622300,2022-06-30 22:51,100.00,1357.99,1429.79,596,77.37,77.09,-82,1
1656622360,2022-06-30 22:52,0.00,1506.02,1577.83,596,-129.00,nan,-82,1
1656622420,2022-06-30 22:53,0.00,1067.64,1139.45,596,-129.00,nan,-79,1
1656622480,2022-06-30 22:54,52.15,1357.99,1429.79,596,12.04,2.54,-80,1
1656622540,2022-06-30 22:55,0.00,1045.10,1116.90,596,-129.00,nan,-81,1
1656622600,2022-06-30 22:56,100.00,1357.99,1429.79,596,183.37,179.66,-81,1
1656622660,2022-06-30 22:57,85.50,1039.12,1110.93,596,77.37,73.38,-80,1
1656622720,2022-06-30 22:58,0.00,1045.10,1116.90,596,-129.00,nan,-81,1
1656622780,2022-06-30 22:59,0.00,1067.64,1139.45,596,-144.58,nan,-82,1
1656622840,2022-06-30 23:00,0.00,1067.64,1139.45,596,-144.58,nan,-81,1
1656622900,2022-06-30 23:01,100.00,1506.02,1577.83,596,77.37,77.09,-82,1
1656622960,2022-06-30 23:02,0.00,1067.64,1139.45,596,-129.00,nan,-80,1
1656623020,2022-06-30 23:03,0.00,1059.48,1131.28,596,-129.00,nan,-81,1
1656623080,2022-06-30 23:04,0.00,1067.64,1139.45,596,-129.00,nan,-82,1
1656623140,2022-06-30 23:05,0.00,1067.64,1139.45,596,-141.28,nan,-81,1
1656623200,2022-06-30 23:06,0.00,1067.64,1139.45,596,-129.00,nan,-83,1
1656623260,2022-06-30 23:07,0.00,1067.64,1139.45,596,-129.00,nan,-81,1
1656623320,2022-06-30 23:08,0.00,1506.02,1577.83,596,-144.58,nan,-83,1
1656623380,2022-06-30 23:09,0.00,1067.64,1139.45,596,-144.58,nan,-83,1
1656623440,2022-06-30 23:10,0.00,1506.02,1577.83,596,-129.00,nan,-81,1
1656623500,2022-06-30 23:11,0.00,1067.64,1139.45,596,-144.58,nan,-82,1
1656623561,2022-06-30 23:12,0.00,1067.64,1139.45,596,-129.00,nan,-81,1
1656623621,2022-06-30 23:13,0.00,1039.12,1110.93,596,-144.58,nan,-81,1
1656623681,2022-06-30 23:14,100.00,1088.50,1160.30,596,183.37,179.66,-81,1
1656623741,2022-06-30 23:15,0.00,1357.99,1429.79,596,-129.00,nan,-82,1
1656623801,2022-06-30 23:16,0.00,1039.12,1110.93,596,-141.28,nan,-81,1
1656623861,2022-06-30 23:17,0.00,1039.12,1110.93,596,-129.00,nan,-82,1
1656623921,2022-06-30 23:18,0.00,1039.12,1110.93,596,-117.86,nan,-82,1
1656623981,2022-06-30 23:19,41.79,1039.12,1110.93,596,12.04,-0.54,-81,1
1656624041,2022-06-30 23:20,0.00,1707.48,1779.29,596,-129.00,nan,-83,1
1656624101,2022-06-30 23:21,0.00,1039.12,1110.93,596,-117.86,nan,-81,1
1656624161,2022-06-30 23:22,0.00,1039.12,1110.93,596,-129.00,nan,-81,1
1656624221,2022-06-30 23:23,0.00,1067.64,1139.45,596,-144.58,nan,-79,1
1656624281,2022-06-30 23:24,0.00,1739.99,1811.80,596,-143.28,nan,-82,1
1656624341,2022-06-30 23:25,0.00,1067.64,1139.45,596,-144.58,nan,-81,1
1656624401,2022-06-30 23:26,0.00,1067.64,1139.45,596,-86.75,nan,-82,1
1656624461,2022-06-30 23:27,0.00,1067.64,1139.45,596,-144.58,nan,-81,1
1656624521,2022-06-30 23:28,0.00,1506.02,1577.83,596,-129.00,nan,-80,1
1656624581,2022-06-30 23:29,85.50,1039.12,1110.93,596,77.37,73.38,-82,1
1656624641,2022-06-30 23:30,0.00,1506.02,1577.83,596,-141.28,nan,-81,1
1656624701,2022-06-30 23:31,0.00,1357.99,1429.79,596,-129.00,nan,-82,1
1656624761,2022-06-30 23:32,100.00,1506.02,1577.83,596,167.76,164.78,-80,1
1656624821,2022-06-30 23:33,0.00,1148.81,1220.62,596,-144.58,nan,-81,1
1656624881,2022-06-30 23:34,0.00,1067.64,1139.45,596,-144.58,nan,-81,1
1656624941,2022-06-30 23:35,0.00,1067.64,1139.45,596,-129.00,nan,-80,1
1656625001,2022-06-30 23:36,0.00,1506.02,1577.83,596,-144.58,nan,-81,1
1656625062,2022-06-30 23:37,89.38,1067.64,1139.45,596,77.37,74.42,-82,1
1656625122,2022-06-30 23:38,0.00,1067.64,1139.45,596,-144.58,nan,-81,1
1656625182,2022-06-30 23:39,92.09,1088.50,1160.30,596,77.37,75.13,-81,1
1656625242,2022-06-30 23:40,0.00,1506.02,1577.83,596,-141.28,nan,-82,1
1656625302,2022-06-30 23:41,0.00,1739.99,1811.80,596,-129.00,nan,-81,1
1656625362,2022-06-30 23:42,0.00,1067.64,1139.45,596,-129.00,nan,-85,1
1656625422,2022-06-30 23:43,100.00,1357.99,1429.79,596,77.37,77.09,-81,1
1656625482,2022-06-30 23:44,0.00,1506.02,1577.83,596,-86.75,nan,-82,1
1656625542,2022-06-30 23:45,41.79,1039.12,1110.93,596,12.04,-0.54,-81,1
1656625602,2022-06-30 23:46,0.00,1045.10,1116.90,596,-143.28,nan,-81,1
1656625662,2022-06-30 23:47,89.38,1067.64,1139.45,596,77.37,74.42,-81,1
1656625722,2022-06-30 23:48,0.00,1039.12,1110.93,596,-129.00,nan,-81,1
1656625782,2022-06-30 23:49,0.00,1067.64,1139.45,596,-129.00,nan,-81,1
1656625842,2022-06-30 23:50,0.00,1039.12,1110.93,596,-129.00,nan,-79,1
1656625902,2022-06-30 23:51,0.00,1506.02,1577.83,596,-129.00,nan,-80,1
1656625962,2022-06-30 23:52,89.38,1062.28,1134.09,596,77.37,74.42,-81,1
1656626022,2022-06-30 23:53,0.00,1062.28,1134.09,596,-143.28,nan,-81,1
1656626082,2022-06-30 23:54,100.00,1498.40,1570.21,596,77.37,77.09,-81,1
1656626142,2022-06-30 23:55,0.00,1033.91,1105.72,596,-129.00,nan,-80,1
1656626202,2022-06-30 23:56,99.39,1143.03,1214.84,596,77.37,76.94,-81,1
1656626262,2022-06-30 23:57,0.00,1112.66,1184.47,596,-141.28,nan,-83,1
1656626322,2022-06-30 23:58,0.00,1498.40,1570.21,596,-141.28,nan,-82,1
1656626382,2022-06-30 23:59,0.00,1062.28,1134.09,596,-129.00,nan,-83,1