1656626442,2022-07-01 00:00,0.00,1062.28,1134.09,596,-144.58,nan,-81,1
1656626502,2022-07-01 00:01,0.00,1033.91,1105.72,596,-141.28,nan,-80,1
1656626562,2022-07-01 00:02,0.00,1033.91,1105.72,596,-141.28,nan,-79,1
1656626622,2022-07-01 00:03,0.00,1062.28,1134.09,596,-129.00,nan,-81,1
1656626682,2022-07-01 00:04,0.00,1498.40,1570.21,596,-144.58,nan,-81,1
1656626743,2022-07-01 00:05,0.00,1498.40,1570.21,596,-129.00,nan,-80,1
1656626803,2022-07-01 00:06,41.79,1033.91,1105.72,596,12.04,-0.54,-80,1
1656626863,2022-07-01 00:07,85.50,1033.91,1105.72,596,77.37,73.38,-81,1
1656626923,2022-07-01 00:08,0.00,1033.91,1105.72,596,-129.00,nan,-82,1
1656626983,2022-07-01 00:09,0.00,1498.40,1570.21,596,-129.00,nan,-82,1
1656627043,2022-07-01 00:10,0.00,1062.28,1134.09,596,-144.58,nan,-82,1
1656627103,2022-07-01 00:11,0.00,1033.91,1105.72,596,-144.58,nan,-80,1
1656627163,2022-07-01 00:12,0.00,1062.28,1134.09,596,-129.00,nan,-82,1
1656627223,2022-07-01 00:13,64.81,1054.16,1125.97,596,43.51,35.42,-79,1
1656627283,2022-07-01 00:14,0.00,1112.66,1184.47,596,-141.28,nan,-82,1
1656627343,2022-07-01 00:15,0.00,1351.13,1422.93,596,-144.58,nan,-80,1
1656627403,2022-07-01 00:16,0.00,1062.28,1134.09,596,-129.00,nan,-81,1
1656627463,2022-07-01 00:17,0.00,1033.91,1105.72,596,-129.00,nan,-81,1
1656627523,2022-07-01 00:18,100.00,1421.58,1493.39,596,77.37,77.09,-82,1
1656627583,2022-07-01 00:19,0.00,1498.40,1570.21,596,-141.28,nan,-82,1
1656627643,2022-07-01 00:20,0.00,1033.91,1105.72,596,-143.28,nan,-80,1
1656627703,2022-07-01 00:21,0.00,1062.28,1134.09,596,-144.58,nan,-82,1
1656627763,2022-07-01 00:22,0.00,1062.28,1134.09,596,-129.00,nan,-80,1
1656627823,2022-07-01 00:23,0.00,1062.28,1134.09,596,-143.28,nan,-81,1
1656627883,2022-07-01 00:24,41.79,1033.91,1105.72,596,12.04,-0.54,-82,1
1656627943,2022-07-01 00:25,0.00,1062.28,1134.09,596,-144.58,nan,-81,1
1656628003,2022-07-01 00:26,0.00,1062.28,1134.09,596,-129.00,nan,-80,1
1656628063,2022-07-01 00:27,0.00,1033.91,1105.72,596,-144.58,nan,-82,1
1656628123,2022-07-01 00:28,0.00,1062.28,1134.09,596,-129.00,nan,-82,1
1656628183,2022-07-01 00:29,0.00,1498.40,1570.21,596,-129.00,nan,-82,1
1656628243,2022-07-01 00:30,85.50,1033.91,1105.72,596,77.37,73.38,-82,1
1656628303,2022-07-01 00:31,0.00,1498.40,1570.21,596,-102.31,nan,-80,1
1656628364,2022-07-01 00:32,0.00,1062.28,1134.09,596,-143.28,nan,-80,1
1656628424,2022-07-01 00:33,0.00,1033.91,1105.72,596,-141.28,nan,-81,1
1656628484,2022-07-01 00:34,0.00,1083.03,1154.84,596,-129.00,nan,-81,1
1656628544,2022-07-01 00:35,100.00,1498.40,1570.21,596,77.37,77.09,-82,1
1656628604,2022-07-01 00:36,0.00,1033.91,1105.72,596,-129.00,nan,-81,1
1656628664,2022-07-01 00:37,0.00,1062.28,1134.09,596,-129.00,nan,-82,1
1656628724,2022-07-01 00:38,0.00,1062.28,1134.09,596,-129.00,nan,-81,1
1656628784,2022-07-01 00:39,0.00,1039.86,1111.66,596,-144.58,nan,-81,1
1656628844,2022-07-01 00:40,85.50,1033.91,1105.72,596,77.37,73.38,-80,1
1656628904,2022-07-01 00:41,0.00,1698.84,1770.64,596,-144.58,nan,-82,1
1656628964,2022-07-01 00:42,0.00,1039.86,1111.66,596,-129.00,nan,-80,1
1656629024,2022-07-01 00:43,0.00,1033.91,1105.72,596,-129.00,nan,-80,1
1656629084,2022-07-01 00:44,0.00,1062.28,1134.09,596,-129.00,nan,-81,1
1656629144,2022-07-01 00:45,0.00,1062.28,1134.09,596,-141.28,nan,-81,1
1656629204,2022-07-01 00:46,0.00,1062.28,1134.09,596,-144.58,nan,-82,1
1656629264,2022-07-01 00:47,0.00,1062.28,1134.09,596,-102.31,nan,-83,1
1656629324,2022-07-01 00:48,100.00,1498.40,1570.21,596,77.37,77.09,-80,1
1656629384,2022-07-01 00:49,0.00,1062.28,1134.09,596,-144.58,nan,-81,1
1656629444,2022-07-01 00:50,0.00,1062.28,1134.09,596,-129.00,nan,-81,1
1656629504,2022-07-01 00:51,0.00,1062.28,1134.09,596,-129.00,nan,-81,1
1656629564,2022-07-01 00:52,0.00,1062.28,1134.09,596,-144.58,nan,-83,1
1656629624,2022-07-01 00:53,89.38,1062.28,1134.09,596,77.37,74.42,-82,1
1656629685,2022-07-01 00:54,100.00,1062.28,1134.09,596,183.37,179.66,-82,1
1656629745,2022-07-01 00:55,0.00,1498.40,1570.21,596,-144.58,nan,-81,1
1656629805,2022-07-01 00:56,0.00,1062.28,1134.09,596,-129.00,nan,-82,1
1656629865,2022-07-01 00:57,0.00,1143.03,1214.84,596,-144.58,nan,-82,1
1656629925,2022-07-01 00:58,0.00,1062.28,1134.09,596,-129.00,nan,-80,1
1656629985,2022-07-01 00:59,0.00,1062.28,1134.09,596,-143.28,nan,-83,1
1656630045,2022-07-01 01:00,100.00,1351.13,1422.93,596,77.37,77.09,-82,1
1656630105,2022-07-01 01:01,0.00,1498.40,1570.21,596,-129.00,nan,-81,1
1656630165,2022-07-01 01:02,89.38,1062.28,1134.09,596,77.37,74.42,-83,1
1656630225,2022-07-01 01:03,0.00,1028.70,1100.51,596,-141.28,nan,-81,1
1656630285,2022-07-01 01:04,85.50,1028.70,1100.51,596,77.37,73.38,-81,1
1656630345,2022-07-01 01:05,0.00,1056.92,1128.73,596,-129.00,nan,-81,1
1656630405,2022-07-01 01:06,0.00,1056.92,1128.73,596,-129.00,nan,-81,1
1656630465,2022-07-01 01:07,0.00,1490.79,1562.59,596,-144.58,nan,-82,1
1656630525,2022-07-01 01:08,100.00,1490.79,1562.59,596,77.37,77.09,-83,1
1656630585,2022-07-01 01:09,0.00,1034.62,1106.42,596,-143.28,nan,-82,1
1656630645,2022-07-01 01:10,0.00,1056.92,1128.73,596,-144.58,nan,-82,1
1656630705,2022-07-01 01:11,0.00,1028.70,1100.51,596,-141.28,nan,-81,1
1656630765,2022-07-01 01:12,0.00,1490.79,1562.59,596,-129.00,nan,-80,1
1656630825,2022-07-01 01:13,89.38,1056.92,1128.73,596,77.37,74.42,-81,1
1656630885,2022-07-01 01:14,0.00,1028.70,1100.51,596,-141.28,nan,-82,1
1656630945,2022-07-01 01:15,0.00,1690.20,1762.01,596,-144.58,nan,-81,1
1656631005,2022-07-01 01:16,0.00,1034.62,1106.42,596,-144.58,nan,-82,1
1656631065,2022-07-01 01:17,0.00,1028.70,1100.51,596,-144.58,nan,-81,1
1656631125,2022-07-01 01:18,100.00,1034.62,1106.42,596,183.37,179.66,-83,1
1656631185,2022-07-01 01:19,0.00,1028.70,1100.51,596,-144.58,nan,-82,1
1656631245,2022-07-01 01:20,100.00,1490.79,1562.59,596,77.37,77.09,-80,1
1656631305,2022-07-01 01:21,0.00,1031.02,1102.83,596,-129.00,nan,-81,1
1656631366,2022-07-01 01:22,0.00,1028.70,1100.51,596,-144.58,nan,-82,1
1656631426,2022-07-01 01:23,0.00,1034.62,1106.42,596,-144.58,nan,-81,1
1656631486,2022-07-01 01:24,0.00,1056.92,1128.73,596,-141.28,nan,-80,1
1656631546,2022-07-01 01:25,0.00,1490.79,1562.59,596,-141.28,nan,-82,1
1656631606,2022-07-01 01:26,0.00,1028.70,1100.51,596,-129.00,nan,-80,1
1656631666,2022-07-01 01:27,0.00,1490.79,1562.59,596,-129.00,nan,-82,1
1656631726,2022-07-01 01:28,100.00,1490.79,1562.59,596,77.37,77.09,-82,1
1656631786,2022-07-01 01:29,42.85,1048.84,1120.65,596,12.04,-0.20,-80,1
1656631846,2022-07-01 01:30,100.00,1028.70,1100.51,596,167.76,164.78,-81,1
1656631906,2022-07-01 01:31,89.38,1056.92,1128.73,596,77.37,74.42,-81,1
1656631966,2022-07-01 01:32,0.00,1690.20,1762.01,596,-86.75,nan,-82,1
1656632026,2022-07-01 01:33,0.00,1034.62,1106.42,596,-129.00,nan,-82,1
1656632086,2022-07-01 01:34,0.00,1028.70,1100.51,596,-129.00,nan,-82,1
1656632146,2022-07-01 01:35,43.24,1056.92,1128.73,596,12.04,-0.07,-82,1
1656632206,2022-07-01 01:36,0.00,1048.84,1120.65,596,-144.58,nan,-80,1
1656632266,2022-07-01 01:37,0.00,1056.92,1128.73,596,-129.00,nan,-82,1
1656632326,2022-07-01 01:38,0.00,1056.92,1128.73,596,-129.00,nan,-82,1
1656632386,2022-07-01 01:39,0.00,1056.92,1128.73,596,-144.58,nan,-81,1
1656632446,2022-07-01 01:40,100.00,1490.79,1562.59,596,77.37,77.09,-80,1
1656632506,2022-07-01 01:41,100.00,1490.79,1562.59,596,77.37,77.09,-82,1
1656632566,2022-07-01 01:42,0.00,1028.70,1100.51,596,-144.58,nan,-82,1
1656632626,2022-07-01 01:43,100.00,1031.02,1102.83,596,183.37,179.66,-81,1
1656632686,2022-07-01 01:44,0.00,1056.92,1128.73,596,-129.00,nan,-81,1
1656632746,2022-07-01 01:45,0.00,1028.70,1100.51,596,-129.00,nan,-82,1
1656632806,2022-07-01 01:46,85.50,1028.70,1100.51,596,77.37,73.38,-80,1
1656632866,2022-07-01 01:47,100.00,1722.38,1794.19,596,77.37,77.09,-82,1
1656632926,2022-07-01 01:48,86.33,1034.62,1106.42,596,77.37,73.61,-82,1
1656632987,2022-07-01 01:49,0.00,1056.92,1128.73,596,-129.00,nan,-82,1
1656633047,2022-07-01 01:50,41.79,1028.70,1100.51,596,12.04,-0.54,-80,1
1656633107,2022-07-01 01:51,0.00,1056.92,1128.73,596,-129.00,nan,-82,1
1656633167,2022-07-01 01:52,86.33,1034.62,1106.42,596,77.37,73.61,-81,1
1656633227,2022-07-01 01:53,89.38,1056.92,1128.73,596,77.37,74.42,-81,1
1656633287,2022-07-01 01:54,0.00,1056.92,1128.73,596,-141.28,nan,-81,1
1656633347,2022-07-01 01:55,100.00,1490.79,1562.59,596,77.37,77.09,-82,1
1656633407,2022-07-01 01:56,0.00,1137.25,1209.06,596,-102.31,nan,-82,1
1656633467,2022-07-01 01:57,42.11,1034.62,1106.42,596,12.04,-0.44,-81,1
1656633527,2022-07-01 01:58,100.00,1490.79,1562.59,596,77.37,77.09,-81,1
1656633587,2022-07-01 01:59,85.50,1028.70,1100.51,596,77.37,73.38,-82,1
1656633647,2022-07-01 02:00,0.00,1056.92,1128.73,596,-141.28,nan,-82,1
1656633707,2022-07-01 02:01,0.00,1056.92,1128.73,596,-86.75,nan,-81,1
1656633767,2022-07-01 02:02,0.00,1490.79,1562.59,596,-129.00,nan,-82,1
1656633827,2022-07-01 02:03,0.00,1490.79,1562.59,596,-144.58,nan,-82,1
1656633887,2022-07-01 02:04,43.24,1056.92,1128.73,596,12.04,-0.07,-83,1
1656633947,2022-07-01 02:05,89.38,1056.92,1128.73,596,77.37,74.42,-80,1
1656634007,2022-07-01 02:06,0.00,1490.79,1562.59,596,-129.00,nan,-84,1
1656634067,2022-07-01 02:07,85.50,1028.70,1100.51,596,77.37,73.38,-83,1
1656634127,2022-07-01 02:08,85.50,1028.70,1100.51,596,77.37,73.38,-81,1
1656634187,2022-07-01 02:09,85.83,1031.02,1102.83,596,77.37,73.47,-80,1
1656634247,2022-07-01 02:10,0.00,1034.62,1106.42,596,-129.00,nan,-80,1
1656634307,2022-07-01 02:11,0.00,1490.79,1562.59,596,-141.28,nan,-82,1
1656634367,2022-07-01 02:12,0.00,1028.70,1100.51,596,-129.00,nan,-82,1
1656634427,2022-07-01 02:13,0.00,1056.92,1128.73,596,-144.58,nan,-81,1
1656634487,2022-07-01 02:14,0.00,1034.62,1106.42,596,-129.00,nan,-83,1
1656634547,2022-07-01 02:15,0.00,1051.57,1123.38,596,-129.00,nan,-81,1
1656634608,2022-07-01 02:16,89.38,1051.57,1123.38,596,77.37,74.42,-81,1
1656634668,2022-07-01 02:17,100.00,1023.50,1095.30,596,167.76,164.78,-83,1
1656634728,2022-07-01 02:18,0.00,1051.57,1123.38,596,-129.00,nan,-80,1
1656634788,2022-07-01 02:19,0.00,1023.50,1095.30,596,-143.28,nan,-81,1
1656634848,2022-07-01 02:20,0.00,1023.50,1095.30,596,-117.86,nan,-81,1
1656634908,2022-07-01 02:21,0.00,1051.57,1123.38,596,-144.58,nan,-81,1
1656634968,2022-07-01 02:22,86.33,1029.38,1101.18,596,77.37,73.61,-82,1
1656635028,2022-07-01 02:23,0.00,1483.17,1554.98,596,-144.58,nan,-82,1
1656635088,2022-07-01 02:24,100.00,1483.17,1554.98,596,77.37,77.09,-82,1
1656635148,2022-07-01 02:25,89.38,1051.57,1123.38,596,77.37,74.42,-81,1
1656635208,2022-07-01 02:26,86.33,1029.38,1101.18,596,77.37,73.61,-83,1
1656635268,2022-07-01 02:27,0.00,1023.50,1095.30,596,-141.28,nan,-82,1
1656635328,2022-07-01 02:28,0.00,1029.38,1101.18,596,-129.00,nan,-82,1
1656635388,2022-07-01 02:29,0.00,1023.50,1095.30,596,-129.00,nan,-81,1
1656635448,2022-07-01 02:30,0.00,1483.17,1554.98,596,-129.00,nan,-81,1
1656635508,2022-07-01 02:31,99.39,1131.47,1203.28,596,77.37,76.94,-82,1
1656635568,2022-07-01 02:32,0.00,1337.41,1409.22,596,-129.00,nan,-82,1
1656635628,2022-07-01 02:33,100.00,1051.57,1123.38,596,183.37,179.66,-82,1
1656635688,2022-07-01 02:34,0.00,1023.50,1095.30,596,-144.58,nan,-80,1
1656635748,2022-07-01 02:35,0.00,1051.57,1123.38,596,-144.58,nan,-81,1
1656635808,2022-07-01 02:36,0.00,1051.57,1123.38,596,-129.00,nan,-82,1
1656635868,2022-07-01 02:37,89.38,1051.57,1123.38,596,77.37,74.42,-81,1
1656635928,2022-07-01 02:38,65.54,1051.57,1123.38,596,43.51,35.62,-79,1
1656635988,2022-07-01 02:39,0.00,1023.50,1095.30,596,-144.58,nan,-82,1
1656636048,2022-07-01 02:40,97.73,1681.56,1753.37,596,43.51,43.06,-83,1
1656636109,2022-07-01 02:41,97.73,1681.56,1753.37,596,43.51,43.06,-81,1
1656636169,2022-07-01 02:42,100.00,1051.57,1123.38,596,168.05,165.06,-82,1
1656636229,2022-07-01 02:43,34.40,1051.57,1123.38,596,-0.38,-14.20,-81,1
1656636289,2022-07-01 02:44,0.00,1023.50,1095.30,596,-144.58,nan,-82,1
1656636349,2022-07-01 02:45,91.50,1483.17,1554.98,596,43.51,41.80,-82,1
1656636409,2022-07-01 02:46,0.00,1337.41,1409.22,596,-129.00,nan,-80,1
1656636469,2022-07-01 02:47,53.69,1483.17,1554.98,596,12.04,2.95,-84,1
1656636529,2022-07-01 02:48,0.00,1029.38,1101.18,596,-129.00,nan,-81,1
1656636589,2022-07-01 02:49,0.00,1051.57,1123.38,596,-129.00,nan,-81,1
1656636649,2022-07-01 02:50,0.00,1051.57,1123.38,596,-129.00,nan,-80,1
1656636709,2022-07-01 02:51,0.00,1072.10,1143.91,596,-144.58,nan,-81,1
1656636769,2022-07-01 02:52,0.00,1051.57,1123.38,596,-144.58,nan,-81,1
1656636829,2022-07-01 02:53,43.24,1051.57,1123.38,596,12.04,-0.07,-83,1
1656636889,2022-07-01 02:54,100.00,1310.30,1382.11,596,77.37,77.09,-82,1
1656636949,2022-07-01 02:55,0.00,1407.14,1478.95,596,-144.58,nan,-83,1
1656637009,2022-07-01 02:56,100.00,1483.17,1554.98,596,77.37,77.09,-82,1
1656637069,2022-07-01 02:57,0.00,1407.14,1478.95,596,-144.58,nan,-82,1
1656637129,2022-07-01 02:58,0.00,1337.41,1409.22,596,-143.28,nan,-81,1
1656637189,2022-07-01 02:59,0.00,1051.57,1123.38,596,-129.00,nan,-80,1
1656637249,2022-07-01 03:00,100.00,1407.14,1478.95,596,167.76,164.78,-81,1
1656637309,2022-07-01 03:01,53.69,1483.17,1554.98,596,12.04,2.95,-81,1
1656637369,2022-07-01 03:02,0.00,1023.50,1095.30,596,-144.58,nan,-82,1
1656637429,2022-07-01 03:03,0.00,1051.57,1123.38,596,-129.00,nan,-80,1
1656637489,2022-07-01 03:04,85.50,1023.50,1095.30,596,77.37,73.38,-80,1
1656637549,2022-07-01 03:05,0.00,1101.42,1173.23,596,-129.00,nan,-81,1
1656637609,2022-07-01 03:06,0.00,1023.50,1095.30,596,-129.00,nan,-82,1
1656637669,2022-07-01 03:07,100.00,1025.80,1097.61,596,167.76,164.78,-81,1
1656637730,2022-07-01 03:08,0.00,1051.57,1123.38,596,-129.00,nan,-82,1
1656637790,2022-07-01 03:09,89.38,1051.57,1123.38,596,77.37,74.42,-81,1
1656637850,2022-07-01 03:10,89.38,1051.57,1123.38,596,77.37,74.42,-82,1
1656637910,2022-07-01 03:11,0.00,1051.57,1123.38,596,-129.00,nan,-80,1
1656637970,2022-07-01 03:12,0.00,1407.14,1478.95,596,-144.58,nan,-80,1
1656638030,2022-07-01 03:13,42.85,1043.53,1115.34,596,12.04,-0.20,-82,1
1656638090,2022-07-01 03:14,0.00,1407.14,1478.95,596,-129.00,nan,-82,1
1656638150,2022-07-01 03:15,92.09,1072.10,1143.91,596,77.37,75.13,-81,1
1656638210,2022-07-01 03:16,0.00,1051.57,1123.38,596,-141.28,nan,-81,1
1656638270,2022-07-01 03:17,0.00,1483.17,1554.98,596,-144.58,nan,-81,1
1656638330,2022-07-01 03:18,0.00,1483.17,1554.98,596,-129.00,nan,-81,1
1656638390,2022-07-01 03:19,0.00,1025.80,1097.61,596,-117.86,nan,-83,1
1656638450,2022-07-01 03:20,89.38,1051.57,1123.38,596,77.37,74.42,-81,1
1656638510,2022-07-01 03:21,0.00,1337.41,1409.22,596,-129.00,nan,-81,1
1656638570,2022-07-01 03:22,43.24,1051.57,1123.38,596,12.04,-0.07,-82,1
1656638630,2022-07-01 03:23,0.00,1483.17,1554.98,596,-144.58,nan,-82,1
1656638690,2022-07-01 03:24,89.38,1051.57,1123.38,596,77.37,74.42,-81,1
1656638750,2022-07-01 03:25,85.50,1023.50,1095.30,596,77.37,73.38,-82,1
1656638810,2022-07-01 03:26,0.00,1051.57,1123.38,596,-129.00,nan,-80,1
1656638870,2022-07-01 03:27,0.00,1046.21,1118.02,596,-141.28,nan,-81,1
1656638930,2022-07-01 03:28,0.00,1330.56,1402.36,596,-129.00,nan,-81,1
1656638990,2022-07-01 03:29,0.00,1018.29,1090.09,596,-141.28,nan,-81,1
1656639050,2022-07-01 03:30,0.00,1020.58,1092.39,596,-129.00,nan,-80,1
1656639110,2022-07-01 03:31,0.00,1125.70,1197.50,596,-144.58,nan,-82,1
1656639170,2022-07-01 03:32,0.00,1024.14,1095.94,596,-129.00,nan,-80,1
1656639230,2022-07-01 03:33,86.33,1024.14,1095.94,596,77.37,73.61,-81,1
1656639291,2022-07-01 03:34,0.00,1018.29,1090.09,596,-144.58,nan,-81,1
1656639351,2022-07-01 03:35,0.00,1038.22,1110.02,596,-144.58,nan,-81,1
1656639411,2022-07-01 03:36,53.69,1475.56,1547.36,596,12.04,2.95,-82,1
1656639471,2022-07-01 03:37,0.00,1018.29,1090.09,596,-143.28,nan,-81,1
1656639531,2022-07-01 03:38,0.00,1046.21,1118.02,596,-144.58,nan,-80,1
1656639591,2022-07-01 03:39,0.00,1475.56,1547.36,596,-102.31,nan,-81,1
1656639651,2022-07-01 03:40,85.50,1018.29,1090.09,596,77.37,73.38,-81,1
1656639711,2022-07-01 03:41,43.24,1046.21,1118.02,596,12.04,-0.07,-81,1
1656639771,2022-07-01 03:42,0.00,1475.56,1547.36,596,-129.00,nan,-81,1
1656639831,2022-07-01 03:43,0.00,1475.56,1547.36,596,-141.28,nan,-81,1
1656639891,2022-07-01 03:44,0.00,1018.29,1090.09,596,-144.58,nan,-82,1
1656639951,2022-07-01 03:45,89.38,1046.21,1118.02,596,77.37,74.42,-82,1
1656640011,2022-07-01 03:46,0.00,1125.70,1197.50,596,-129.00,nan,-81,1
1656640071,2022-07-01 03:47,0.00,1046.21,1118.02,596,-129.00,nan,-82,1
1656640131,2022-07-01 03:48,0.00,1046.21,1118.02,596,-129.00,nan,-80,1
1656640191,2022-07-01 03:49,0.00,1018.29,1090.09,596,-141.28,nan,-81,1
1656640251,2022-07-01 03:50,100.00,1399.92,1471.73,596,77.37,77.09,-83,1
1656640311,2022-07-01 03:51,0.00,1330.56,1402.36,596,-144.58,nan,-81,1
1656640371,2022-07-01 03:52,95.79,1095.80,1167.61,596,77.37,76.06,-83,1
1656640431,2022-07-01 03:53,0.00,1024.14,1095.94,596,-141.28,nan,-81,1
1656640491,2022-07-01 03:54,0.00,1046.21,1118.02,596,-129.00,nan,-80,1
1656640551,2022-07-01 03:55,0.00,1018.29,1090.09,596,-144.58,nan,-82,1
1656640611,2022-07-01 03:56,0.00,1046.21,1118.02,596,-141.28,nan,-80,1
1656640671,2022-07-01 03:57,0.00,1018.29,1090.09,596,-129.00,nan,-81,1
1656640731,2022-07-01 03:58,0.00,1672.93,1744.73,596,-102.31,nan,-81,1
1656640791,2022-07-01 03:59,89.38,1046.21,1118.02,596,77.37,74.42,-80,1
1656640851,2022-07-01 04:00,0.00,1046.21,1118.02,596,-129.00,nan,-80,1
1656640911,2022-07-01 04:01,0.00,1018.29,1090.09,596,-129.00,nan,-80,1
1656640972,2022-07-01 04:02,0.00,1046.21,1118.02,596,-144.58,nan,-81,1
1656641032,2022-07-01 04:03,0.00,1066.64,1138.44,596,-129.00,nan,-80,1
1656641092,2022-07-01 04:04,0.00,1018.29,1090.09,596,-144.58,nan,-81,1
1656641152,2022-07-01 04:05,0.00,1475.56,1547.36,596,-129.00,nan,-81,1
1656641212,2022-07-01 04:06,0.00,1046.21,1118.02,596,-143.28,nan,-82,1
1656641272,2022-07-01 04:07,0.00,1475.56,1547.36,596,-129.00,nan,-81,1
1656641332,2022-07-01 04:08,0.00,1475.56,1547.36,596,-143.28,nan,-80,1
1656641392,2022-07-01 04:09,89.38,1046.21,1118.02,596,77.37,74.42,-81,1
1656641452,2022-07-01 04:10,0.00,1018.29,1090.09,596,-129.00,nan,-81,1
1656641512,2022-07-01 04:11,0.00,1046.21,1118.02,596,-144.58,nan,-81,1
1656641572,2022-07-01 04:12,0.00,1046.21,1118.02,596,-141.28,nan,-81,1
1656641632,2022-07-01 04:13,89.38,1046.21,1118.02,596,77.37,74.42,-81,1
1656641692,2022-07-01 04:14,0.00,1475.56,1547.36,596,-144.58,nan,-81,1
1656641752,2022-07-01 04:15,0.00,1018.29,1090.09,596,-144.58,nan,-82,1
1656641812,2022-07-01 04:16,0.00,1018.29,1090.09,596,-129.00,nan,-82,1
1656641872,2022-07-01 04:17,0.00,1018.29,1090.09,596,-144.58,nan,-83,1
1656641932,2022-07-01 04:18,0.00,1046.21,1118.02,596,-144.58,nan,-81,1
1656641992,2022-07-01 04:19,0.00,1704.79,1776.59,596,-129.00,nan,-81,1
1656642052,2022-07-01 04:20,0.00,1018.29,1090.09,596,-129.00,nan,-82,1
1656642112,2022-07-01 04:21,41.79,1018.29,1090.09,596,12.04,-0.54,-81,1
1656642172,2022-07-01 04:22,0.00,1330.56,1402.36,596,-129.00,nan,-82,1
1656642232,2022-07-01 04:23,89.38,1046.21,1118.02,596,77.37,74.42,-81,1
1656642292,2022-07-01 04:24,0.00,1024.14,1095.94,596,-129.00,nan,-81,1
1656642352,2022-07-01 04:25,0.00,1046.21,1118.02,596,-86.75,nan,-81,1
1656642412,2022-07-01 04:26,0.00,1330.56,1402.36,596,-129.00,nan,-82,1
1656642472,2022-07-01 04:27,0.00,1046.21,1118.02,596,-129.00,nan,-81,1
1656642532,2022-07-01 04:28,0.00,1018.29,1090.09,596,-129.00,nan,-81,1
1656642593,2022-07-01 04:29,0.00,1018.29,1090.09,596,-129.00,nan,-80,1
1656642653,2022-07-01 04:30,89.38,1046.21,1118.02,596,77.37,74.42,-83,1
1656642713,2022-07-01 04:31,0.00,1046.21,1118.02,596,-86.75,nan,-80,1
1656642773,2022-07-01 04:32,89.38,1046.21,1118.02,596,77.37,74.42,-82,1
1656642833,2022-07-01 04:33,0.00,1046.21,1118.02,596,-129.00,nan,-81,1
1656642893,2022-07-01 04:34,0.00,1018.29,1090.09,596,-141.28,nan,-82,1
1656642953,2022-07-01 04:35,0.00,1018.29,1090.09,596,-144.58,nan,-81,1
1656643013,2022-07-01 04:36,0.00,1475.56,1547.36,596,-129.00,nan,-82,1
1656643073,2022-07-01 04:37,89.38,1046.21,1118.02,596,77.37,74.42,-79,1
1656643133,2022-07-01 04:38,85.50,1013.08,1084.89,596,77.37,73.38,-83,1
1656643193,2022-07-01 04:39,0.00,1040.86,1112.66,596,-129.00,nan,-82,1
1656643253,2022-07-01 04:40,0.00,1040.86,1112.66,596,-129.00,nan,-81,1
1656643313,2022-07-01 04:41,0.00,1467.94,1539.75,596,-129.00,nan,-81,1
1656643373,2022-07-01 04:42,0.00,1061.17,1132.98,596,-79.52,nan,-80,1
1656643433,2022-07-01 04:43,0.00,1040.86,1112.66,596,-144.58,nan,-82,1
1656643493,2022-07-01 04:44,100.00,1013.08,1084.89,596,167.76,164.78,-81,1
1656643553,2022-07-01 04:45,41.79,1013.08,1084.89,596,12.04,-0.54,-82,1
1656643613,2022-07-01 04:46,0.00,1018.90,1090.70,596,-129.00,nan,-81,1
1656643673,2022-07-01 04:47,0.00,1467.94,1539.75,596,-129.00,nan,-81,1
1656643733,2022-07-01 04:48,0.00,1040.86,1112.66,596,-129.00,nan,-82,1
1656643793,2022-07-01 04:49,0.00,1040.86,1112.66,596,-143.28,nan,-81,1
1656643853,2022-07-01 04:50,0.00,1323.70,1395.51,596,-144.58,nan,-81,1
1656643913,2022-07-01 04:51,0.00,1467.94,1539.75,596,-144.58,nan,-82,1
1656643973,2022-07-01 04:52,0.00,1040.86,1112.66,596,-144.58,nan,-81,1
1656644033,2022-07-01 04:53,0.00,1467.94,1539.75,596,-129.00,nan,-82,1
1656644093,2022-07-01 04:54,53.11,1664.29,1736.10,596,12.04,2.79,-81,1
1656644153,2022-07-01 04:55,0.00,1013.08,1084.89,596,-129.00,nan,-80,1
1656644214,2022-07-01 04:56,0.00,1040.86,1112.66,596,-144.58,nan,-82,1
1656644274,2022-07-01 04:57,100.00,1323.70,1395.51,596,77.37,77.09,-81,1
1656644334,2022-07-01 04:58,0.00,1040.86,1112.66,596,-133.42,nan,-80,1
1656644394,2022-07-01 04:59,0.00,1018.90,1090.70,596,-143.28,nan,-82,1
1656644454,2022-07-01 05:00,89.38,1040.86,1112.66,596,77.37,74.42,-81,1
1656644514,2022-07-01 05:01,0.00,1013.08,1084.89,596,-141.28,nan,-80,1
1656644574,2022-07-01 05:02,0.00,1040.86,1112.66,596,-129.00,nan,-82,1
1656644634,2022-07-01 05:03,89.38,1040.86,1112.66,596,77.37,74.42,-81,1
1656644694,2022-07-01 05:04,0.00,1040.86,1112.66,596,-129.00,nan,-82,1
1656644754,2022-07-01 05:05,0.00,1013.08,1084.89,596,-129.00,nan,-81,1
1656644814,2022-07-01 05:06,0.00,1013.08,1084.89,596,-144.58,nan,-83,1
1656644874,2022-07-01 05:07,0.00,1119.92,1191.73,596,-144.58,nan,-81,1
1656644934,2022-07-01 05:08,0.00,1467.94,1539.75,596,-129.00,nan,-82,1
1656644994,2022-07-01 05:09,86.33,1018.90,1090.70,596,77.37,73.61,-80,1
1656645054,2022-07-01 05:10,86.33,1018.90,1090.70,596,77.37,73.61,-80,1
1656645114,2022-07-01 05:11,0.00,1015.36,1087.17,596,-144.58,nan,-82,1
1656645174,2022-07-01 05:12,0.00,1018.90,1090.70,596,-129.00,nan,-83,1
1656645234,2022-07-01 05:13,43.24,1040.86,1112.66,596,12.04,-0.07,-81,1
1656645294,2022-07-01 05:14,0.00,1040.86,1112.66,596,-117.86,nan,-82,1
1656645354,2022-07-01 05:15,0.00,1467.94,1539.75,596,-102.31,nan,-81,1
1656645414,2022-07-01 05:16,0.00,1467.94,1539.75,596,-129.00,nan,-82,1
1656645474,2022-07-01 05:17,89.38,1040.86,1112.66,596,77.37,74.42,-81,1
1656645534,2022-07-01 05:18,0.00,1015.36,1087.17,596,-144.58,nan,-78,1
1656645595,2022-07-01 05:19,0.00,1467.94,1539.75,596,-144.58,nan,-80,1
1656645655,2022-07-01 05:20,89.38,1040.86,1112.66,596,77.37,74.42,-82,1
1656645715,2022-07-01 05:21,0.00,1013.08,1084.89,596,-129.00,nan,-81,1
1656645775,2022-07-01 05:22,100.00,1013.08,1084.89,596,167.76,164.78,-81,1
1656645835,2022-07-01 05:23,0.00,1040.86,1112.66,596,-144.58,nan,-80,1
1656645895,2022-07-01 05:24,0.00,1090.18,1161.99,596,-117.86,nan,-82,1
1656645955,2022-07-01 05:25,0.00,1040.86,1112.66,596,-144.58,nan,-82,1
1656646015,2022-07-01 05:26,0.00,1032.90,1104.71,596,-143.28,nan,-81,1
1656646075,2022-07-01 05:27,0.00,1040.86,1112.66,596,-129.00,nan,-83,1
1656646135,2022-07-01 05:28,89.38,1040.86,1112.66,596,77.37,74.42,-81,1
1656646195,2022-07-01 05:29,89.38,1040.86,1112.66,596,77.37,74.42,-82,1
1656646255,2022-07-01 05:30,89.38,1040.86,1112.66,596,77.37,74.42,-81,1
1656646315,2022-07-01 05:31,0.00,1013.08,1084.89,596,-143.28,nan,-82,1
1656646375,2022-07-01 05:32,0.00,1323.70,1395.51,596,-129.00,nan,-83,1
1656646435,2022-07-01 05:33,0.00,1018.90,1090.70,596,-144.58,nan,-82,1
1656646495,2022-07-01 05:34,89.38,1040.86,1112.66,596,77.37,74.42,-83,1
1656646555,2022-07-01 05:35,0.00,1467.94,1539.75,596,-141.28,nan,-81,1
1656646615,2022-07-01 05:36,0.00,1018.90,1090.70,596,-129.00,nan,-81,1
1656646675,2022-07-01 05:37,0.00,1695.99,1767.80,596,-129.00,nan,-80,1
1656646735,2022-07-01 05:38,0.00,1119.92,1191.73,596,-129.00,nan,-80,1
1656646795,2022-07-01 05:39,85.50,1013.08,1084.89,596,77.37,73.38,-80,1
1656646855,2022-07-01 05:40,0.00,1018.90,1090.70,596,-129.00,nan,-81,1
1656646915,2022-07-01 05:41,0.00,1018.90,1090.70,596,-129.00,nan,-82,1
1656646975,2022-07-01 05:42,0.00,1040.86,1112.66,596,-129.00,nan,-81,1
1656647035,2022-07-01 05:43,63.48,1018.90,1090.70,596,43.51,35.04,-81,1
1656647095,2022-07-01 05:44,0.00,1467.94,1539.75,596,-129.00,nan,-81,1
1656647155,2022-07-01 05:45,0.00,1323.70,1395.51,596,-144.58,nan,-81,1
1656647215,2022-07-01 05:46,41.79,1013.08,1084.89,596,12.04,-0.54,-79,1
1656647275,2022-07-01 05:47,0.00,1040.86,1112.66,596,-144.58,nan,-81,1
1656647336,2022-07-01 05:48,0.00,1467.94,1539.75,596,-102.31,nan,-81,1
1656647396,2022-07-01 05:49,0.00,1040.86,1112.66,596,-141.28,nan,-82,1
1656647456,2022-07-01 05:50,0.00,1013.66,1085.47,596,-129.00,nan,-80,1
1656647516,2022-07-01 05:51,62.92,1007.87,1079.68,596,43.51,34.88,-81,1
1656647576,2022-07-01 05:52,0.00,1035.50,1107.31,596,-141.28,nan,-81,1
1656647636,2022-07-01 05:53,89.38,1035.50,1107.31,596,77.37,74.42,-80,1
1656647696,2022-07-01 05:54,0.00,1035.50,1107.31,596,-129.00,nan,-82,1
1656647756,2022-07-01 05:55,0.00,1035.50,1107.31,596,-133.42,nan,-82,1
1656647816,2022-07-01 05:56,0.00,1007.87,1079.68,596,-144.58,nan,-81,1
1656647876,2022-07-01 05:57,0.00,1035.50,1107.31,596,-129.00,nan,-81,1
1656647936,2022-07-01 05:58,0.00,1007.87,1079.68,596,-129.00,nan,-81,1
1656647996,2022-07-01 05:59,0.00,1460.33,1532.14,596,-129.00,nan,-81,1
1656648056,2022-07-01 06:00,0.00,1035.50,1107.31,596,-129.00,nan,-79,1
1656648116,2022-07-01 06:01,0.00,1035.50,1107.31,596,-143.28,nan,-82,1
1656648176,2022-07-01 06:02,43.24,1035.50,1107.31,596,12.04,-0.07,-82,1
1656648236,2022-07-01 06:03,0.00,1114.15,1185.95,596,-144.58,nan,-82,1
1656648296,2022-07-01 06:04,0.00,1460.33,1532.14,596,-129.00,nan,-82,1
1656648356,2022-07-01 06:05,100.00,1460.33,1532.14,596,183.37,179.66,-78,1
1656648416,2022-07-01 06:06,0.00,1007.87,1079.68,596,-129.00,nan,-83,1
1656648476,2022-07-01 06:07,0.00,1007.87,1079.68,596,-129.00,nan,-80,1
1656648536,2022-07-01 06:08,0.00,1035.50,1107.31,596,-144.58,nan,-82,1
1656648596,2022-07-01 06:09,0.00,1687.19,1759.00,596,-144.58,nan,-80,1
1656648656,2022-07-01 06:10,85.50,1007.87,1079.68,596,77.37,73.38,-83,1
1656648716,2022-07-01 06:11,0.00,1035.50,1107.31,596,-144.58,nan,-80,1
1656648776,2022-07-01 06:12,0.00,1007.87,1079.68,596,-141.28,nan,-83,1
1656648837,2022-07-01 06:13,0.00,1460.33,1532.14,596,-144.58,nan,-81,1
1656648897,2022-07-01 06:14,0.00,1084.57,1156.37,596,-144.58,nan,-81,1
1656648957,2022-07-01 06:15,0.00,1114.15,1185.95,596,-144.58,nan,-80,1
1656649017,2022-07-01 06:16,0.00,1460.33,1532.14,596,-144.58,nan,-81,1
1656649077,2022-07-01 06:17,0.00,1013.66,1085.47,596,-129.00,nan,-80,1
1656649137,2022-07-01 06:18,0.00,1460.33,1532.14,596,-129.00,nan,-81,1
1656649197,2022-07-01 06:19,100.00,1655.66,1727.47,596,183.37,179.66,-81,1
1656649257,2022-07-01 06:20,89.38,1035.50,1107.31,596,77.37,74.42,-80,1
1656649317,2022-07-01 06:21,0.00,1035.50,1107.31,596,-144.58,nan,-80,1
1656649377,2022-07-01 06:22,0.00,1035.50,1107.31,596,-129.00,nan,-81,1
1656649437,2022-07-01 06:23,0.00,1035.50,1107.31,596,-129.00,nan,-82,1
1656649497,2022-07-01 06:24,0.00,1460.33,1532.14,596,-129.00,nan,-82,1
1656649557,2022-07-01 06:25,0.00,1035.50,1107.31,596,-129.00,nan,-81,1
1656649617,2022-07-01 06:26,0.00,1460.33,1532.14,596,-129.00,nan,-81,1
1656649677,2022-07-01 06:27,0.00,1460.33,1532.14,596,-129.00,nan,-80,1
1656649737,2022-07-01 06:28,0.00,1007.87,1079.68,596,-144.58,nan,-82,1
1656649797,2022-07-01 06:29,0.00,1035.50,1107.31,596,-144.58,nan,-80,1
1656649857,2022-07-01 06:30,86.33,1013.66,1085.47,596,77.37,73.61,-81,1
1656649917,2022-07-01 06:31,0.00,1007.87,1079.68,596,-144.58,nan,-81,1
1656649977,2022-07-01 06:32,0.00,1007.87,1079.68,596,-129.00,nan,-81,1
1656650037,2022-07-01 06:33,41.79,1007.87,1079.68,596,12.04,-0.54,-81,1
1656650097,2022-07-01 06:34,0.00,1460.33,1532.14,596,-144.58,nan,-81,1
1656650157,2022-07-01 06:35,100.00,1460.33,1532.14,596,77.37,77.09,-82,1
1656650217,2022-07-01 06:36,0.00,1035.50,1107.31,596,-129.00,nan,-82,1
1656650277,2022-07-01 06:37,100.00,1460.33,1532.14,596,77.37,77.09,-81,1
1656650337,2022-07-01 06:38,0.00,1013.66,1085.47,596,-129.00,nan,-80,1
1656650397,2022-07-01 06:39,0.00,1007.87,1079.68,596,-144.58,nan,-80,1
1656650458,2022-07-01 06:40,0.00,1687.19,1759.00,596,-143.28,nan,-81,1
1656650518,2022-07-01 06:41,89.38,1035.50,1107.31,596,77.37,74.42,-82,1
1656650578,2022-07-01 06:42,0.00,1655.66,1727.47,596,-129.00,nan,-81,1
1656650638,2022-07-01 06:43,0.00,1007.87,1079.68,596,-144.58,nan,-81,1
1656650698,2022-07-01 06:44,85.50,1007.87,1079.68,596,77.37,73.38,-81,1
1656650758,2022-07-01 06:45,0.00,1460.33,1532.14,596,-144.58,nan,-80,1
1656650818,2022-07-01 06:46,89.38,1035.50,1107.31,596,77.37,74.42,-82,1
1656650878,2022-07-01 06:47,89.38,1035.50,1107.31,596,77.37,74.42,-81,1
1656650938,2022-07-01 06:48,0.00,1460.33,1532.14,596,-144.58,nan,-82,1
1656650998,2022-07-01 06:49,0.00,1035.50,1107.31,596,-129.00,nan,-80,1
1656651058,2022-07-01 06:50,0.00,1655.66,1727.47,596,-144.58,nan,-80,1
1656651118,2022-07-01 06:51,0.00,1007.87,1079.68,596,-129.00,nan,-82,1
1656651178,2022-07-01 06:52,89.38,1035.50,1107.31,596,77.37,74.42,-79,1
1656651238,2022-07-01 06:53,0.00,1035.50,1107.31,596,-141.28,nan,-81,1
1656651298,2022-07-01 06:54,0.00,1460.33,1532.14,596,-144.58,nan,-81,1
1656651358,2022-07-01 06:55,89.38,1035.50,1107.31,596,77.37,74.42,-81,1
1656651418,2022-07-01 06:56,0.00,1035.50,1107.31,596,-129.00,nan,-82,1
1656651478,2022-07-01 06:57,0.00,1035.50,1107.31,596,-141.28,nan,-82,1
1656651538,2022-07-01 06:58,43.24,1035.50,1107.31,596,12.04,-0.07,-79,1
1656651598,2022-07-01 06:59,0.00,1460.33,1532.14,596,-129.00,nan,-83,1
1656651658,2022-07-01 07:00,85.50,1007.87,1079.68,596,77.37,73.38,-82,1
1656651718,2022-07-01 07:01,0.00,1310.00,1381.81,596,-144.58,nan,-81,1
1656651778,2022-07-01 07:02,0.00,1452.72,1524.53,596,-129.00,nan,-80,1
1656651838,2022-07-01 07:03,0.00,1030.15,1101.95,596,-144.58,nan,-82,1
1656651898,2022-07-01 07:04,0.00,1030.15,1101.95,596,-133.42,nan,-81,1
1656651958,2022-07-01 07:05,0.00,1002.67,1074.47,596,-144.58,nan,-82,1
1656652018,2022-07-01 07:06,0.00,1022.28,1094.09,596,-129.00,nan,-81,1
1656652078,2022-07-01 07:07,0.00,1378.28,1450.08,596,-129.00,nan,-82,1
1656652139,2022-07-01 07:08,0.00,1030.15,1101.95,596,-129.00,nan,-80,1
1656652199,2022-07-01 07:09,0.00,1008.42,1080.23,596,-102.31,nan,-82,1
1656652259,2022-07-01 07:10,0.00,1030.15,1101.95,596,-129.00,nan,-81,1
1656652319,2022-07-01 07:11,0.00,1030.15,1101.95,596,-144.58,nan,-83,1
1656652379,2022-07-01 07:12,65.54,1030.15,1101.95,596,43.51,35.62,-81,1
1656652439,2022-07-01 07:13,89.38,1030.15,1101.95,596,77.37,74.42,-81,1
1656652499,2022-07-01 07:14,63.48,1008.42,1080.23,596,43.51,35.04,-82,1
1656652559,2022-07-01 07:15,0.00,1030.15,1101.95,596,-129.00,nan,-81,1
1656652619,2022-07-01 07:16,0.00,1452.72,1524.53,596,-129.00,nan,-81,1
1656652679,2022-07-01 07:17,41.79,1002.67,1074.47,596,12.04,-0.54,-81,1
1656652739,2022-07-01 07:18,0.00,1030.15,1101.95,596,-144.58,nan,-82,1
1656652799,2022-07-01 07:19,0.00,1310.00,1381.81,596,-129.00,nan,-82,1
1656652859,2022-07-01 07:20,0.00,1002.67,1074.47,596,-129.00,nan,-83,1
1656652919,2022-07-01 07:21,0.00,1008.42,1080.23,596,-129.00,nan,-80,1
1656652979,2022-07-01 07:22,0.00,1030.15,1101.95,596,-129.00,nan,-82,1
1656653039,2022-07-01 07:23,89.38,1030.15,1101.95,596,77.37,74.42,-81,1
1656653099,2022-07-01 07:24,0.00,1452.72,1524.53,596,-129.00,nan,-81,1
1656653160,2022-07-01 07:26,0.00,1002.67,1074.47,596,-144.58,nan,-83,1
1656653220,2022-07-01 07:27,100.00,1310.00,1381.81,596,77.37,77.09,-81,1
1656653280,2022-07-01 07:28,0.00,1378.28,1450.08,596,-144.58,nan,-82,1
1656653340,2022-07-01 07:29,100.00,1378.28,1450.08,596,183.37,179.66,-81,1
1656653400,2022-07-01 07:30,0.00,1002.67,1074.47,596,-117.86,nan,-81,1
1656653460,2022-07-01 07:31,0.00,1452.72,1524.53,596,-144.58,nan,-81,1
1656653520,2022-07-01 07:32,0.00,1008.42,1080.23,596,-129.00,nan,-81,1
1656653580,2022-07-01 07:33,0.00,1030.15,1101.95,596,-129.00,nan,-81,1
1656653640,2022-07-01 07:34,0.00,1452.72,1524.53,596,-129.00,nan,-81,1
1656653700,2022-07-01 07:35,100.00,1378.28,1450.08,596,77.37,77.09,-80,1
1656653760,2022-07-01 07:36,0.00,1452.72,1524.53,596,-102.31,nan,-81,1
1656653820,2022-07-01 07:37,0.00,1002.67,1074.47,596,-129.00,nan,-82,1
1656653880,2022-07-01 07:38,85.50,1002.67,1074.47,596,77.37,73.38,-82,1
1656653940,2022-07-01 07:39,0.00,1022.28,1094.09,596,-129.00,nan,-81,1
1656654000,2022-07-01 07:40,0.00,1452.72,1524.53,596,-129.00,nan,-82,1
1656654060,2022-07-01 07:41,0.00,1022.28,1094.09,596,-129.00,nan,-81,1
1656654120,2022-07-01 07:42,86.33,1008.42,1080.23,596,77.37,73.61,-81,1
1656654180,2022-07-01 07:43,0.00,1002.67,1074.47,596,-144.58,nan,-83,1
1656654240,2022-07-01 07:44,0.00,1008.42,1080.23,596,-129.00,nan,-81,1
1656654300,2022-07-01 07:45,100.00,1647.03,1718.84,596,77.37,77.09,-81,1
1656654360,2022-07-01 07:46,0.00,1378.28,1450.08,596,-129.00,nan,-82,1
1656654420,2022-07-01 07:47,100.00,1310.00,1381.81,596,77.37,77.09,-81,1
1656654480,2022-07-01 07:48,0.00,1310.00,1381.81,596,-129.00,nan,-82,1
1656654540,2022-07-01 07:49,0.00,1030.15,1101.95,596,-129.00,nan,-78,1
1656654600,2022-07-01 07:50,100.00,1452.72,1524.53,596,183.37,179.66,-82,1
1656654660,2022-07-01 07:51,0.00,1002.67,1074.47,596,-129.00,nan,-83,1
1656654720,2022-07-01 07:52,0.00,1378.28,1450.08,596,-143.28,nan,-83,1
1656654780,2022-07-01 07:53,0.00,1030.15,1101.95,596,-141.28,nan,-80,1
1656654841,2022-07-01 07:54,91.50,1452.72,1524.53,596,43.51,41.80,-81,1
1656654901,2022-07-01 07:55,0.00,1452.72,1524.53,596,-144.58,nan,-81,1
1656654961,2022-07-01 07:56,100.00,1310.00,1381.81,596,77.37,77.09,-81,1
1656655021,2022-07-01 07:57,0.00,1452.72,1524.53,596,-129.00,nan,-81,1
1656655081,2022-07-01 07:58,85.83,1004.92,1076.73,596,77.37,73.47,-81,1
1656655141,2022-07-01 07:59,0.00,1030.15,1101.95,596,-141.28,nan,-80,1
1656655201,2022-07-01 08:00,0.00,1002.67,1074.47,596,-129.00,nan,-80,1
1656655261,2022-07-01 08:01,0.00,1030.15,1101.95,596,-144.58,nan,-81,1
1656655321,2022-07-01 08:02,0.00,1310.00,1381.81,596,-129.00,nan,-80,1
1656655381,2022-07-01 08:03,0.00,1647.03,1718.84,596,-144.58,nan,-80,1
1656655441,2022-07-01 08:04,0.00,1002.67,1074.47,596,-129.00,nan,-83,1
1656655501,2022-07-01 08:05,0.00,1030.15,1101.95,596,-141.28,nan,-80,1
1656655561,2022-07-01 08:06,89.38,1030.15,1101.95,596,77.37,74.42,-83,1
1656655621,2022-07-01 08:07,0.00,1008.42,1080.23,596,-117.86,nan,-81,1
1656655681,2022-07-01 08:08,0.00,1002.67,1074.47,596,-129.00,nan,-82,1
1656655741,2022-07-01 08:09,42.11,1008.42,1080.23,596,12.04,-0.44,-82,1
1656655801,2022-07-01 08:10,0.00,1452.72,1524.53,596,-129.00,nan,-80,1
1656655861,2022-07-01 08:11,0.00,1030.15,1101.95,596,-144.58,nan,-80,1
1656655921,2022-07-01 08:12,0.00,1002.67,1074.47,596,-129.00,nan,-81,1
1656655981,2022-07-01 08:13,89.38,1030.15,1101.95,596,77.37,74.42,-81,1
1656656041,2022-07-01 08:14,0.00,1024.79,1096.60,596,-129.00,nan,-81,1
1656656101,2022-07-01 08:15,100.00,1024.79,1096.60,596,183.37,179.66,-80,1
1656656161,2022-07-01 08:16,0.00,1669.61,1741.42,596,-144.58,nan,-80,1
1656656221,2022-07-01 08:17,0.00,1024.79,1096.60,596,-129.00,nan,-83,1
1656656281,2022-07-01 08:18,0.00,1445.12,1516.92,596,-129.00,nan,-81,1
1656656341,2022-07-01 08:19,53.69,1445.12,1516.92,596,12.04,2.95,-81,1
1656656401,2022-07-01 08:20,0.00,997.46,1069.27,596,-129.00,nan,-81,1
1656656462,2022-07-01 08:21,42.11,1003.19,1074.99,596,12.04,-0.44,-81,1
1656656522,2022-07-01 08:22,0.00,1445.12,1516.92,596,-133.42,nan,-82,1
1656656582,2022-07-01 08:23,41.79,997.46,1069.27,596,12.04,-0.54,-80,1
1656656642,2022-07-01 08:24,0.00,997.46,1069.27,596,-143.28,nan,-81,1
1656656702,2022-07-01 08:25,0.00,997.46,1069.27,596,-129.00,nan,-82,1
1656656762,2022-07-01 08:26,0.00,997.46,1069.27,596,-129.00,nan,-80,1
1656656822,2022-07-01 08:27,89.38,1024.79,1096.60,596,77.37,74.42,-81,1
1656656882,2022-07-01 08:28,0.00,1024.79,1096.60,596,-129.00,nan,-82,1
1656656942,2022-07-01 08:29,89.38,1024.79,1096.60,596,77.37,74.42,-82,1
1656657002,2022-07-01 08:30,0.00,1024.79,1096.60,596,-129.00,nan,-80,1
1656657062,2022-07-01 08:31,0.00,1024.79,1096.60,596,-144.58,nan,-80,1
1656657122,2022-07-01 08:32,0.00,1303.15,1374.96,596,-141.28,nan,-83,1
1656657182,2022-07-01 08:33,100.00,1445.12,1516.92,596,77.37,77.09,-82,1
1656657242,2022-07-01 08:34,0.00,1024.79,1096.60,596,-129.00,nan,-80,1
1656657302,2022-07-01 08:35,0.00,1024.79,1096.60,596,-141.28,nan,-83,1
1656657362,2022-07-01 08:36,100.00,1445.12,1516.92,596,77.37,77.09,-81,1
1656657422,2022-07-01 08:37,0.00,1024.79,1096.60,596,-144.58,nan,-81,1
1656657482,2022-07-01 08:38,89.38,1024.79,1096.60,596,77.37,74.42,-81,1
1656657542,2022-07-01 08:39,0.00,1003.19,1074.99,596,-129.00,nan,-80,1
1656657602,2022-07-01 08:40,0.00,1024.79,1096.60,596,-129.00,nan,-81,1
1656657662,2022-07-01 08:41,0.00,997.46,1069.27,596,-144.58,nan,-81,1
1656657722,2022-07-01 08:42,85.83,999.71,1071.51,596,77.37,73.47,-80,1
1656657782,2022-07-01 08:43,0.00,997.46,1069.27,596,-144.58,nan,-81,1
1656657842,2022-07-01 08:44,0.00,1024.79,1096.60,596,-129.00,nan,-81,1
1656657902,2022-07-01 08:45,0.00,1016.97,1088.78,596,-144.58,nan,-82,1
1656657962,2022-07-01 08:46,85.50,997.46,1069.27,596,77.37,73.38,-81,1
1656658022,2022-07-01 08:47,0.00,997.46,1069.27,596,-129.00,nan,-81,1
1656658083,2022-07-01 08:48,0.00,1024.79,1096.60,596,-129.00,nan,-80,1
1656658143,2022-07-01 08:49,0.00,1003.19,1074.99,596,-129.00,nan,-80,1
1656658203,2022-07-01 08:50,89.38,1024.79,1096.60,596,77.37,74.42,-81,1
1656658263,2022-07-01 08:51,0.00,1024.79,1096.60,596,-129.00,nan,-81,1
1656658323,2022-07-01 08:52,0.00,1303.15,1374.96,596,-144.58,nan,-81,1
1656658383,2022-07-01 08:53,0.00,1024.79,1096.60,596,-102.31,nan,-81,1
1656658443,2022-07-01 08:54,0.00,997.46,1069.27,596,-144.58,nan,-81,1
1656658503,2022-07-01 08:55,100.00,1445.12,1516.92,596,77.37,77.09,-81,1
1656658563,2022-07-01 08:56,0.00,1024.79,1096.60,596,-117.86,nan,-80,1
1656658623,2022-07-01 08:57,0.00,1024.79,1096.60,596,-129.00,nan,-81,1
1656658683,2022-07-01 08:58,0.00,1024.79,1096.60,596,-129.00,nan,-82,1
1656658743,2022-07-01 08:59,0.00,1003.19,1074.99,596,-129.00,nan,-84,1
1656658803,2022-07-01 09:00,0.00,1303.15,1374.96,596,-129.00,nan,-81,1
1656658863,2022-07-01 09:01,0.00,1445.12,1516.92,596,-129.00,nan,-82,1
1656658923,2022-07-01 09:02,100.00,997.46,1069.27,596,183.37,179.66,-81,1
1656658983,2022-07-01 09:03,0.00,1024.79,1096.60,596,-129.00,nan,-80,1
1656659043,2022-07-01 09:04,0.00,1024.79,1096.60,596,-144.58,nan,-81,1
1656659103,2022-07-01 09:05,89.38,1024.79,1096.60,596,77.37,74.42,-82,1
1656659163,2022-07-01 09:06,0.00,1003.19,1074.99,596,-129.00,nan,-81,1
1656659223,2022-07-01 09:07,89.38,1024.79,1096.60,596,77.37,74.42,-80,1
1656659283,2022-07-01 09:08,0.00,1024.79,1096.60,596,-129.00,nan,-82,1
1656659343,2022-07-01 09:09,0.00,1024.79,1096.60,596,-144.58,nan,-82,1
1656659403,2022-07-01 09:10,0.00,997.46,1069.27,596,-129.00,nan,-83,1
1656659463,2022-07-01 09:11,0.00,997.46,1069.27,596,-144.58,nan,-80,1
1656659523,2022-07-01 09:12,0.00,1303.15,1374.96,596,-143.28,nan,-81,1
1656659583,2022-07-01 09:13,0.00,1024.79,1096.60,596,-129.00,nan,-84,1
1656659643,2022-07-01 09:14,0.00,1024.79,1096.60,596,-144.58,nan,-80,1
1656659704,2022-07-01 09:15,0.00,1024.79,1096.60,596,-144.58,nan,-82,1
1656659764,2022-07-01 09:16,0.00,1445.12,1516.92,596,-144.58,nan,-83,1
1656659824,2022-07-01 09:17,0.00,1024.79,1096.60,596,-129.00,nan,-82,1
1656659884,2022-07-01 09:18,100.00,1445.12,1516.92,596,77.37,77.09,-82,1
1656659944,2022-07-01 09:19,89.38,1024.79,1096.60,596,77.37,74.42,-80,1
1656660004,2022-07-01 09:20,0.00,1445.12,1516.92,596,-144.58,nan,-81,1
1656660064,2022-07-01 09:21,0.00,1303.15,1374.96,596,-129.00,nan,-82,1
1656660124,2022-07-01 09:22,0.00,1303.15,1374.96,596,-129.00,nan,-81,1
1656660184,2022-07-01 09:23,0.00,997.46,1069.27,596,-144.58,nan,-80,1
1656660244,2022-07-01 09:24,0.00,997.46,1069.27,596,-141.28,nan,-80,1
1656660304,2022-07-01 09:25,0.00,1019.44,1091.25,596,-129.00,nan,-82,1
1656660364,2022-07-01 09:26,0.00,992.26,1064.06,596,-129.00,nan,-81,1
1656660424,2022-07-01 09:27,85.50,992.26,1064.06,596,77.37,73.38,-82,1
1656660484,2022-07-01 09:28,0.00,1019.44,1091.25,596,-144.58,nan,-81,1
1656660544,2022-07-01 09:29,0.00,1019.44,1091.25,596,-133.42,nan,-82,1
1656660604,2022-07-01 09:30,0.00,1437.51,1509.32,596,-129.00,nan,-81,1
1656660664,2022-07-01 09:31,0.00,1019.44,1091.25,596,-144.58,nan,-80,1
1656660724,2022-07-01 09:32,0.00,1437.51,1509.32,596,-144.58,nan,-81,1
1656660784,2022-07-01 09:33,0.00,1019.44,1091.25,596,-129.00,nan,-80,1
1656660844,2022-07-01 09:34,0.00,1437.51,1509.32,596,-144.58,nan,-81,1
1656660904,2022-07-01 09:35,0.00,992.26,1064.06,596,-129.00,nan,-82,1
1656660964,2022-07-01 09:36,0.00,1019.44,1091.25,596,-143.28,nan,-81,1
1656661024,2022-07-01 09:37,0.00,1019.44,1091.25,596,-129.00,nan,-82,1
1656661084,2022-07-01 09:38,0.00,992.26,1064.06,596,-144.58,nan,-82,1
1656661144,2022-07-01 09:39,0.00,992.26,1064.06,596,-129.00,nan,-82,1
1656661204,2022-07-01 09:40,0.00,997.95,1069.76,596,-129.00,nan,-81,1
1656661264,2022-07-01 09:41,0.00,1437.51,1509.32,596,-144.58,nan,-82,1
1656661325,2022-07-01 09:42,0.00,1437.51,1509.32,596,-144.58,nan,-80,1
1656661385,2022-07-01 09:43,0.00,992.26,1064.06,596,-129.00,nan,-81,1
1656661445,2022-07-01 09:44,0.00,994.49,1066.30,596,-143.28,nan,-81,1
1656661505,2022-07-01 09:45,0.00,992.26,1064.06,596,-86.75,nan,-82,1
1656661565,2022-07-01 09:46,0.00,1019.44,1091.25,596,-144.58,nan,-81,1
1656661625,2022-07-01 09:47,100.00,1437.51,1509.32,596,77.37,77.09,-80,1
1656661685,2022-07-01 09:48,0.00,1296.30,1368.11,596,-129.00,nan,-80,1
1656661745,2022-07-01 09:49,89.38,1019.44,1091.25,596,77.37,74.42,-83,1
1656661805,2022-07-01 09:50,89.38,1019.44,1091.25,596,77.37,74.42,-82,1
1656661865,2022-07-01 09:51,0.00,1019.44,1091.25,596,-144.58,nan,-80,1
1656661925,2022-07-01 09:52,89.38,1019.44,1091.25,596,77.37,74.42,-81,1
1656661985,2022-07-01 09:53,0.00,1437.51,1509.32,596,-141.28,nan,-80,1
1656662045,2022-07-01 09:54,0.00,992.26,1064.06,596,-129.00,nan,-81,1
1656662105,2022-07-01 09:55,100.00,1296.30,1368.11,596,77.37,77.09,-80,1
1656662165,2022-07-01 09:56,0.00,1039.33,1111.13,596,-133.42,nan,-81,1
1656662225,2022-07-01 09:57,100.00,1296.30,1368.11,596,77.37,77.09,-82,1
1656662285,2022-07-01 09:58,0.00,992.26,1064.06,596,-129.00,nan,-83,1
1656662345,2022-07-01 09:59,0.00,1437.51,1509.32,596,-129.00,nan,-82,1
1656662405,2022-07-01 10:00,0.00,1437.51,1509.32,596,-129.00,nan,-81,1
1656662465,2022-07-01 10:01,86.33,997.95,1069.76,596,77.37,73.61,-82,1
1656662525,2022-07-01 10:02,0.00,994.49,1066.30,596,-141.28,nan,-80,1
1656662585,2022-07-01 10:03,0.00,1067.72,1139.53,596,-144.58,nan,-82,1
1656662645,2022-07-01 10:04,0.00,1019.44,1091.25,596,-129.00,nan,-81,1
1656662705,2022-07-01 10:05,0.00,1019.44,1091.25,596,-129.00,nan,-81,1
1656662765,2022-07-01 10:06,0.00,992.26,1064.06,596,-129.00,nan,-83,1
1656662825,2022-07-01 10:07,100.00,1437.51,1509.32,596,77.37,77.09,-83,1
1656662886,2022-07-01 10:08,100.00,992.26,1064.06,596,167.76,164.78,-81,1
1656662946,2022-07-01 10:09,0.00,1019.44,1091.25,596,-129.00,nan,-81,1
1656663006,2022-07-01 10:10,0.00,997.95,1069.76,596,-129.00,nan,-80,1
1656663066,2022-07-01 10:11,89.38,1019.44,1091.25,596,77.37,74.42,-80,1
1656663126,2022-07-01 10:12,0.00,1629.77,1701.58,596,-143.28,nan,-80,1
1656663186,2022-07-01 10:13,52.15,1296.30,1368.11,596,12.04,2.54,-81,1
1656663246,2022-07-01 10:14,0.00,997.95,1069.76,596,-144.58,nan,-81,1
1656663306,2022-07-01 10:15,53.69,1437.51,1509.32,596,12.04,2.95,-82,1
1656663366,2022-07-01 10:16,100.00,1019.44,1091.25,596,167.76,164.78,-81,1
1656663426,2022-07-01 10:17,0.00,992.26,1064.06,596,-129.00,nan,-81,1
1656663486,2022-07-01 10:18,0.00,1660.82,1732.63,596,-129.00,nan,-81,1
1656663546,2022-07-01 10:19,86.33,997.95,1069.76,596,77.37,73.61,-80,1
1656663606,2022-07-01 10:20,0.00,1437.51,1509.32,596,-129.00,nan,-81,1
1656663666,2022-07-01 10:21,0.00,997.95,1069.76,596,-129.00,nan,-81,1
1656663726,2022-07-01 10:22,0.00,992.26,1064.06,596,-86.75,nan,-81,1
1656663786,2022-07-01 10:23,100.00,1437.51,1509.32,596,77.37,77.09,-81,1
1656663846,2022-07-01 10:24,0.00,992.26,1064.06,596,-129.00,nan,-82,1
1656663906,2022-07-01 10:25,0.00,992.26,1064.06,596,-144.58,nan,-81,1
1656663966,2022-07-01 10:26,0.00,997.95,1069.76,596,-129.00,nan,-80,1
1656664026,2022-07-01 10:27,53.69,1437.51,1509.32,596,12.04,2.95,-80,1
1656664086,2022-07-01 10:28,0.00,1019.44,1091.25,596,-129.00,nan,-81,1
1656664146,2022-07-01 10:29,0.00,994.49,1066.30,596,-144.58,nan,-82,1
1656664206,2022-07-01 10:30,41.79,992.26,1064.06,596,12.04,-0.54,-81,1
1656664266,2022-07-01 10:31,0.00,1019.44,1091.25,596,-144.58,nan,-81,1
1656664326,2022-07-01 10:32,0.00,992.26,1064.06,596,-129.00,nan,-80,1
1656664387,2022-07-01 10:33,0.00,1019.44,1091.25,596,-141.28,nan,-81,1
1656664447,2022-07-01 10:34,0.00,1019.44,1091.25,596,-129.00,nan,-81,1
1656664507,2022-07-01 10:35,0.00,1019.44,1091.25,596,-141.28,nan,-83,1
1656664567,2022-07-01 10:36,0.00,1437.51,1509.32,596,-129.00,nan,-82,1
1656664627,2022-07-01 10:37,0.00,1014.09,1085.90,596,-129.00,nan,-81,1
1656664687,2022-07-01 10:38,0.00,992.71,1064.52,596,-144.58,nan,-82,1
1656664747,2022-07-01 10:39,0.00,1429.90,1501.71,596,-144.58,nan,-81,1
1656664807,2022-07-01 10:40,0.00,992.71,1064.52,596,-144.58,nan,-81,1
1656664867,2022-07-01 10:41,0.00,987.05,1058.86,596,-129.00,nan,-81,1
1656664927,2022-07-01 10:42,100.00,1429.90,1501.71,596,77.37,77.09,-81,1
1656664987,2022-07-01 10:43,89.38,1014.09,1085.90,596,77.37,74.42,-80,1
1656665047,2022-07-01 10:44,0.00,1356.64,1428.45,596,-129.00,nan,-80,1
1656665107,2022-07-01 10:45,0.00,1289.45,1361.26,596,-144.58,nan,-81,1
1656665167,2022-07-01 10:46,85.50,987.05,1058.86,596,77.37,73.38,-81,1
1656665227,2022-07-01 10:47,0.00,987.05,1058.86,596,-129.00,nan,-82,1
1656665287,2022-07-01 10:48,0.00,1014.09,1085.90,596,-129.00,nan,-80,1
1656665347,2022-07-01 10:49,0.00,1429.90,1501.71,596,-144.58,nan,-80,1
1656665407,2022-07-01 10:50,0.00,987.05,1058.86,596,-144.58,nan,-83,1
1656665467,2022-07-01 10:51,0.00,1652.03,1723.84,596,-129.00,nan,-81,1
1656665527,2022-07-01 10:52,0.00,987.05,1058.86,596,-129.00,nan,-82,1
1656665587,2022-07-01 10:53,0.00,1621.15,1692.96,596,-102.31,nan,-83,1
1656665647,2022-07-01 10:54,0.00,1014.09,1085.90,596,-144.58,nan,-82,1
1656665707,2022-07-01 10:55,100.00,1429.90,1501.71,596,77.37,77.09,-82,1
1656665767,2022-07-01 10:56,0.00,1429.90,1501.71,596,-129.00,nan,-82,1
1656665827,2022-07-01 10:57,0.00,1014.09,1085.90,596,-129.00,nan,-80,1
1656665888,2022-07-01 10:58,43.24,1014.09,1085.90,596,12.04,-0.07,-81,1
1656665948,2022-07-01 10:59,100.00,1621.15,1692.96,596,77.37,77.09,-82,1
1656666008,2022-07-01 11:00,0.00,992.71,1064.52,596,-129.00,nan,-83,1
1656666068,2022-07-01 11:01,0.00,987.05,1058.86,596,-141.28,nan,-81,1
1656666128,2022-07-01 11:02,0.00,1014.09,1085.90,596,-144.58,nan,-81,1
1656666188,2022-07-01 11:03,43.24,1014.09,1085.90,596,12.04,-0.07,-81,1
1656666248,2022-07-01 11:04,0.00,1429.90,1501.71,596,-143.28,nan,-81,1
1656666308,2022-07-01 11:05,0.00,1014.09,1085.90,596,-129.00,nan,-83,1
1656666368,2022-07-01 11:06,43.24,1014.09,1085.90,596,12.04,-0.07,-82,1
1656666428,2022-07-01 11:07,0.00,987.05,1058.86,596,-129.00,nan,-82,1
1656666488,2022-07-01 11:08,0.00,1014.09,1085.90,596,-144.58,nan,-82,1
1656666548,2022-07-01 11:09,0.00,1429.90,1501.71,596,-144.58,nan,-81,1
1656666608,2022-07-01 11:10,0.00,992.71,1064.52,596,-144.58,nan,-82,1
1656666668,2022-07-01 11:11,0.00,1429.90,1501.71,596,-141.28,nan,-83,1
1656666728,2022-07-01 11:12,0.00,1429.90,1501.71,596,-144.58,nan,-82,1
1656666788,2022-07-01 11:13,0.00,1429.90,1501.71,596,-129.00,nan,-80,1
1656666848,2022-07-01 11:14,42.85,1006.35,1078.15,596,12.04,-0.20,-83,1
1656666908,2022-07-01 11:15,43.24,1014.09,1085.90,596,12.04,-0.07,-82,1
1656666968,2022-07-01 11:16,92.09,1033.87,1105.67,596,77.37,75.13,-81,1
1656667028,2022-07-01 11:17,0.00,1429.90,1501.71,596,-129.00,nan,-81,1
1656667088,2022-07-01 11:18,85.50,987.05,1058.86,596,77.37,73.38,-79,1
1656667148,2022-07-01 11:19,100.00,1014.09,1085.90,596,183.37,179.66,-81,1
1656667208,2022-07-01 11:20,0.00,1429.90,1501.71,596,-144.58,nan,-82,1
1656667268,2022-07-01 11:21,0.00,1014.09,1085.90,596,-129.00,nan,-81,1
1656667328,2022-07-01 11:22,0.00,1014.09,1085.90,596,-129.00,nan,-81,1
1656667388,2022-07-01 11:23,89.38,1014.09,1085.90,596,77.37,74.42,-80,1
1656667448,2022-07-01 11:24,0.00,1014.09,1085.90,596,-144.58,nan,-83,1
1656667508,2022-07-01 11:25,0.00,1289.45,1361.26,596,-144.58,nan,-80,1
1656667569,2022-07-01 11:26,89.38,1014.09,1085.90,596,77.37,74.42,-81,1
1656667629,2022-07-01 11:27,89.38,1014.09,1085.90,596,77.37,74.42,-81,1
1656667689,2022-07-01 11:28,0.00,1014.09,1085.90,596,-144.58,nan,-81,1
1656667749,2022-07-01 11:29,42.11,992.71,1064.52,596,12.04,-0.44,-82,1
1656667809,2022-07-01 11:30,0.00,1014.09,1085.90,596,-129.00,nan,-81,1
1656667869,2022-07-01 11:31,0.00,1014.09,1085.90,596,-144.58,nan,-82,1
1656667929,2022-07-01 11:32,0.00,1014.09,1085.90,596,-129.00,nan,-80,1
1656667989,2022-07-01 11:33,0.00,1014.09,1085.90,596,-129.00,nan,-80,1
1656668049,2022-07-01 11:34,0.00,987.05,1058.86,596,-129.00,nan,-83,1
1656668109,2022-07-01 11:35,0.00,1014.09,1085.90,596,-144.58,nan,-82,1
1656668169,2022-07-01 11:36,0.00,1014.09,1085.90,596,-144.58,nan,-80,1
1656668229,2022-07-01 11:37,53.69,1429.90,1501.71,596,12.04,2.95,-80,1
1656668289,2022-07-01 11:38,0.00,1014.09,1085.90,596,-144.58,nan,-80,1
1656668349,2022-07-01 11:39,0.00,1014.09,1085.90,596,-141.28,nan,-81,1
1656668409,2022-07-01 11:40,0.00,1429.90,1501.71,596,-129.00,nan,-80,1
1656668469,2022-07-01 11:41,0.00,987.05,1058.86,596,-144.58,nan,-81,1
1656668529,2022-07-01 11:42,52.15,1289.45,1361.26,596,12.04,2.54,-81,1
1656668589,2022-07-01 11:43,0.00,1062.11,1133.91,596,-129.00,nan,-81,1
1656668649,2022-07-01 11:44,0.00,1429.90,1501.71,596,-129.00,nan,-82,1
1656668709,2022-07-01 11:45,0.00,987.05,1058.86,596,-144.58,nan,-78,1
1656668769,2022-07-01 11:46,53.09,1356.64,1428.45,596,12.04,2.79,-80,1
1656668829,2022-07-01 11:47,62.92,987.05,1058.86,596,43.51,34.88,-83,1
1656668889,2022-07-01 11:48,65.54,1008.74,1080.55,596,43.51,35.62,-81,1
1656668949,2022-07-01 11:49,45.52,1056.49,1128.30,596,12.04,0.64,-81,1
1656669009,2022-07-01 11:50,38.64,1422.30,1494.11,596,-0.38,-12.77,-82,1
1656669069,2022-07-01 11:51,0.00,1008.74,1080.55,596,-129.00,nan,-81,1
1656669129,2022-07-01 11:52,0.00,1422.30,1494.11,596,-133.42,nan,-82,1
1656669190,2022-07-01 11:53,0.00,1008.74,1080.55,596,-129.00,nan,-81,1
1656669250,2022-07-01 11:54,0.00,987.48,1059.29,596,-129.00,nan,-81,1
1656669310,2022-07-01 11:55,0.00,1422.30,1494.11,596,-129.00,nan,-81,1
1656669370,2022-07-01 11:56,0.00,981.85,1053.65,596,-86.75,nan,-82,1
1656669430,2022-07-01 11:57,0.00,1282.60,1354.41,596,-144.58,nan,-81,1
1656669490,2022-07-01 11:58,100.00,981.85,1053.65,596,167.76,164.78,-82,1
1656669550,2022-07-01 11:59,0.00,1282.60,1354.41,596,-141.28,nan,-82,1
1656669610,2022-07-01 12:00,0.00,1056.49,1128.30,596,-144.58,nan,-82,1
1656669670,2022-07-01 12:01,0.00,1282.60,1354.41,596,-129.00,nan,-82,1
1656669730,2022-07-01 12:02,0.00,1422.30,1494.11,596,-129.00,nan,-83,1
1656669790,2022-07-01 12:03,41.79,981.85,1053.65,596,12.04,-0.54,-82,1
1656669850,2022-07-01 12:04,0.00,1008.74,1080.55,596,-129.00,nan,-81,1
1656669910,2022-07-01 12:05,0.00,1008.74,1080.55,596,-129.00,nan,-82,1
1656669970,2022-07-01 12:06,0.00,1422.30,1494.11,596,-144.58,nan,-83,1
1656670030,2022-07-01 12:07,0.00,987.48,1059.29,596,-144.58,nan,-80,1
1656670090,2022-07-01 12:08,0.00,1008.74,1080.55,596,-133.42,nan,-81,1
1656670150,2022-07-01 12:09,100.00,1056.49,1128.30,596,167.76,164.78,-83,1
1656670210,2022-07-01 12:10,43.24,1008.74,1080.55,596,12.04,-0.07,-82,1
1656670270,2022-07-01 12:11,0.00,1008.74,1080.55,596,-144.58,nan,-82,1
1656670330,2022-07-01 12:12,0.00,984.06,1055.86,596,-129.00,nan,-81,1
1656670390,2022-07-01 12:13,0.00,1282.60,1354.41,596,-129.00,nan,-82,1
1656670450,2022-07-01 12:14,100.00,1256.63,1328.43,596,77.37,77.09,-79,1
1656670510,2022-07-01 12:15,0.00,1256.63,1328.43,596,-144.58,nan,-81,1
1656670570,2022-07-01 12:16,62.92,981.85,1053.65,596,43.51,34.88,-80,1
1656670630,2022-07-01 12:17,0.00,981.85,1053.65,596,-143.28,nan,-80,1
1656670690,2022-07-01 12:18,0.00,981.85,1053.65,596,-129.00,nan,-81,1
1656670751,2022-07-01 12:19,0.00,1008.74,1080.55,596,-144.58,nan,-83,1
1656670811,2022-07-01 12:20,0.00,1422.30,1494.11,596,-129.00,nan,-81,1
1656670871,2022-07-01 12:21,0.00,1422.30,1494.11,596,-129.00,nan,-81,1
1656670931,2022-07-01 12:22,0.00,981.85,1053.65,596,-129.00,nan,-82,1
1656670991,2022-07-01 12:23,0.00,1349.43,1421.24,596,-129.00,nan,-81,1
1656671051,2022-07-01 12:24,100.00,1422.30,1494.11,596,77.37,77.09,-83,1
1656671111,2022-07-01 12:25,0.00,981.85,1053.65,596,-144.58,nan,-83,1
1656671171,2022-07-01 12:26,0.00,1612.53,1684.33,596,-129.00,nan,-81,1
1656671231,2022-07-01 12:27,0.00,1085.28,1157.09,596,-129.00,nan,-84,1
1656671291,2022-07-01 12:28,89.38,1008.74,1080.55,596,77.37,74.42,-82,1
1656671351,2022-07-01 12:29,0.00,1008.74,1080.55,596,-144.58,nan,-82,1
1656671411,2022-07-01 12:30,88.29,1001.04,1072.85,596,77.37,74.13,-82,1
1656671471,2022-07-01 12:31,0.00,981.85,1053.65,596,-141.28,nan,-80,1
1656671531,2022-07-01 12:32,100.00,1422.30,1494.11,596,167.76,164.78,-81,1
1656671591,2022-07-01 12:33,0.00,1349.43,1421.24,596,-129.00,nan,-81,1
1656671651,2022-07-01 12:34,0.00,1282.60,1354.41,596,-144.58,nan,-82,1
1656671711,2022-07-01 12:35,85.50,981.85,1053.65,596,77.37,73.38,-81,1
1656671771,2022-07-01 12:36,100.00,1422.30,1494.11,596,77.37,77.09,-81,1
1656671831,2022-07-01 12:37,0.00,1056.49,1128.30,596,-129.00,nan,-82,1
1656671891,2022-07-01 12:38,0.00,1422.30,1494.11,596,-129.00,nan,-80,1
1656671951,2022-07-01 12:39,0.00,981.85,1053.65,596,-129.00,nan,-81,1
1656672011,2022-07-01 12:40,0.00,1008.74,1080.55,596,-144.58,nan,-82,1
1656672071,2022-07-01 12:41,0.00,1008.74,1080.55,596,-144.58,nan,-79,1
1656672131,2022-07-01 12:42,0.00,1008.74,1080.55,596,-144.58,nan,-81,1
1656672191,2022-07-01 12:43,0.00,1008.74,1080.55,596,-144.58,nan,-82,1
1656672251,2022-07-01 12:44,0.00,1008.74,1080.55,596,-129.00,nan,-80,1
1656672311,2022-07-01 12:45,0.00,1008.74,1080.55,596,-129.00,nan,-81,1
1656672372,2022-07-01 12:46,0.00,1085.28,1157.09,596,-129.00,nan,-82,1
1656672432,2022-07-01 12:47,0.00,1422.30,1494.11,596,-129.00,nan,-80,1
1656672492,2022-07-01 12:48,0.00,984.06,1055.86,596,-144.58,nan,-83,1
1656672552,2022-07-01 12:49,85.50,981.85,1053.65,596,77.37,73.38,-82,1
1656672612,2022-07-01 12:50,0.00,1282.60,1354.41,596,-144.58,nan,-79,1
1656672672,2022-07-01 12:51,85.50,981.85,1053.65,596,77.37,73.38,-80,1
1656672732,2022-07-01 12:52,0.00,981.85,1053.65,596,-129.00,nan,-81,1
1656672792,2022-07-01 12:53,0.00,987.48,1059.29,596,-129.00,nan,-81,1
1656672852,2022-07-01 12:54,0.00,984.06,1055.86,596,-144.58,nan,-82,1
1656672912,2022-07-01 12:55,0.00,1422.30,1494.11,596,-129.00,nan,-80,1
1656672972,2022-07-01 12:56,0.00,1008.74,1080.55,596,-144.58,nan,-81,1
1656673032,2022-07-01 12:57,0.00,1008.74,1080.55,596,-129.00,nan,-83,1
1656673092,2022-07-01 12:58,0.00,1422.30,1494.11,596,-129.00,nan,-82,1
1656673152,2022-07-01 12:59,89.38,1008.74,1080.55,596,77.37,74.42,-82,1
1656673212,2022-07-01 13:00,0.00,1003.39,1075.19,596,-129.00,nan,-83,1
1656673272,2022-07-01 13:01,0.00,1414.70,1486.50,596,-144.58,nan,-82,1
1656673332,2022-07-01 13:02,0.00,1414.70,1486.50,596,-129.00,nan,-82,1
1656673392,2022-07-01 13:03,0.00,1414.70,1486.50,596,-143.28,nan,-81,1
1656673452,2022-07-01 13:04,0.00,1414.70,1486.50,596,-129.00,nan,-80,1
1656673512,2022-07-01 13:05,0.00,1414.70,1486.50,596,-129.00,nan,-80,1
1656673572,2022-07-01 13:06,0.00,976.64,1048.45,596,-141.28,nan,-81,1
1656673632,2022-07-01 13:07,0.00,1003.39,1075.19,596,-141.28,nan,-82,1
1656673692,2022-07-01 13:08,0.00,982.25,1054.05,596,-129.00,nan,-81,1
1656673752,2022-07-01 13:09,85.50,976.64,1048.45,596,77.37,73.38,-83,1
1656673812,2022-07-01 13:10,65.54,1003.39,1075.19,596,43.51,35.62,-82,1
1656673872,2022-07-01 13:11,0.00,1003.39,1075.19,596,-141.28,nan,-81,1
1656673933,2022-07-01 13:12,0.00,1414.70,1486.50,596,-144.58,nan,-81,1
1656673993,2022-07-01 13:13,0.00,976.64,1048.45,596,-129.00,nan,-81,1
1656674053,2022-07-01 13:14,0.00,976.64,1048.45,596,-144.58,nan,-82,1
1656674113,2022-07-01 13:15,0.00,1003.39,1075.19,596,-129.00,nan,-81,1
1656674173,2022-07-01 13:16,0.00,1003.39,1075.19,596,-129.00,nan,-83,1
1656674233,2022-07-01 13:17,100.00,1414.70,1486.50,596,77.37,77.09,-82,1
1656674293,2022-07-01 13:18,0.00,1079.51,1151.32,596,-144.58,nan,-83,1
1656674353,2022-07-01 13:19,100.00,1414.70,1486.50,596,77.37,77.09,-82,1
1656674413,2022-07-01 13:20,0.00,1414.70,1486.50,596,-129.00,nan,-80,1
1656674473,2022-07-01 13:21,0.00,995.73,1067.54,596,-129.00,nan,-81,1
1656674533,2022-07-01 13:22,0.00,978.84,1050.65,596,-141.28,nan,-83,1
1656674593,2022-07-01 13:23,0.00,1003.39,1075.19,596,-144.58,nan,-81,1
1656674653,2022-07-01 13:24,0.00,1003.39,1075.19,596,-129.00,nan,-81,1
1656674713,2022-07-01 13:25,0.00,1003.39,1075.19,596,-141.28,nan,-83,1
1656674773,2022-07-01 13:26,0.00,1003.39,1075.19,596,-129.00,nan,-81,1
1656674833,2022-07-01 13:27,89.38,1003.39,1075.19,596,77.37,74.42,-81,1
1656674893,2022-07-01 13:28,0.00,976.64,1048.45,596,-129.00,nan,-82,1
1656674953,2022-07-01 13:29,0.00,1414.70,1486.50,596,-144.58,nan,-82,1
1656675013,2022-07-01 13:30,100.00,1414.70,1486.50,596,77.37,77.09,-80,1
1656675073,2022-07-01 13:31,0.00,1275.76,1347.56,596,-144.58,nan,-81,1
1656675133,2022-07-01 13:32,0.00,1003.39,1075.19,596,-129.00,nan,-82,1
1656675193,2022-07-01 13:33,0.00,976.64,1048.45,596,-129.00,nan,-81,1
1656675253,2022-07-01 13:34,0.00,1003.39,1075.19,596,-143.28,nan,-81,1
1656675313,2022-07-01 13:35,89.38,1003.39,1075.19,596,77.37,74.42,-80,1
1656675373,2022-07-01 13:36,0.00,976.64,1048.45,596,-141.28,nan,-82,1
1656675433,2022-07-01 13:37,0.00,1634.46,1706.27,596,-129.00,nan,-81,1
1656675494,2022-07-01 13:38,0.00,976.64,1048.45,596,-129.00,nan,-81,1
1656675554,2022-07-01 13:39,0.00,976.64,1048.45,596,-144.58,nan,-82,1
1656675614,2022-07-01 13:40,0.00,1414.70,1486.50,596,-129.00,nan,-82,1
1656675674,2022-07-01 13:41,0.00,1003.39,1075.19,596,-102.31,nan,-81,1
1656675734,2022-07-01 13:42,0.00,976.64,1048.45,596,-144.58,nan,-79,1
1656675794,2022-07-01 13:43,0.00,976.64,1048.45,596,-129.00,nan,-80,1
1656675854,2022-07-01 13:44,0.00,995.73,1067.54,596,-129.00,nan,-83,1
1656675914,2022-07-01 13:45,89.38,1003.39,1075.19,596,77.37,74.42,-83,1
1656675974,2022-07-01 13:46,92.09,1022.95,1094.76,596,77.37,75.13,-81,1
1656676034,2022-07-01 13:47,0.00,1003.39,1075.19,596,-144.58,nan,-82,1
1656676094,2022-07-01 13:48,0.00,1003.39,1075.19,596,-144.58,nan,-81,1
1656676154,2022-07-01 13:49,0.00,1003.39,1075.19,596,-144.58,nan,-81,1
1656676214,2022-07-01 13:50,0.00,1414.70,1486.50,596,-129.00,nan,-82,1
1656676274,2022-07-01 13:51,0.00,1003.39,1075.19,596,-129.00,nan,-77,1
1656676334,2022-07-01 13:52,0.00,1003.39,1075.19,596,-144.58,nan,-82,1
1656676394,2022-07-01 13:53,0.00,1003.39,1075.19,596,-143.28,nan,-82,1
1656676454,2022-07-01 13:54,89.38,1003.39,1075.19,596,77.37,74.42,-81,1
1656676514,2022-07-01 13:55,0.00,982.25,1054.05,596,-144.58,nan,-82,1
1656676574,2022-07-01 13:56,0.00,1414.70,1486.50,596,-144.58,nan,-82,1
1656676634,2022-07-01 13:57,100.00,1050.88,1122.69,596,167.76,164.78,-81,1
1656676694,2022-07-01 13:58,0.00,1003.39,1075.19,596,-129.00,nan,-83,1
1656676754,2022-07-01 13:59,43.24,1003.39,1075.19,596,12.04,-0.07,-80,1
1656676814,2022-07-01 14:00,0.00,1003.39,1075.19,596,-129.00,nan,-81,1
1656676874,2022-07-01 14:01,100.00,976.64,1048.45,596,167.76,164.78,-81,1
1656676934,2022-07-01 14:02,0.00,1003.39,1075.19,596,-102.31,nan,-80,1
1656676994,2022-07-01 14:03,0.00,1003.39,1075.19,596,-129.00,nan,-82,1
1656677054,2022-07-01 14:04,0.00,1003.39,1075.19,596,-141.28,nan,-82,1
1656677115,2022-07-01 14:05,0.00,1079.51,1151.32,596,-144.58,nan,-83,1
1656677175,2022-07-01 14:06,0.00,1414.70,1486.50,596,-144.58,nan,-82,1
1656677235,2022-07-01 14:07,0.00,1003.39,1075.19,596,-129.00,nan,-80,1
1656677295,2022-07-01 14:08,41.79,976.64,1048.45,596,12.04,-0.54,-82,1
1656677355,2022-07-01 14:09,0.00,976.64,1048.45,596,-129.00,nan,-81,1
1656677415,2022-07-01 14:10,0.00,976.64,1048.45,596,-144.58,nan,-81,1
1656677475,2022-07-01 14:11,0.00,998.04,1069.84,596,-129.00,nan,-81,1
1656677535,2022-07-01 14:12,89.38,998.04,1069.84,596,77.37,74.42,-82,1
1656677595,2022-07-01 14:13,0.00,998.04,1069.84,596,-129.00,nan,-81,1
1656677655,2022-07-01 14:14,0.00,971.44,1043.25,596,-86.75,nan,-81,1
1656677715,2022-07-01 14:15,0.00,1268.91,1340.72,596,-129.00,nan,-81,1
1656677775,2022-07-01 14:16,89.38,998.04,1069.84,596,77.37,74.42,-81,1
1656677835,2022-07-01 14:17,43.24,998.04,1069.84,596,12.04,-0.07,-82,1
1656677895,2022-07-01 14:18,0.00,998.04,1069.84,596,-144.58,nan,-82,1
1656677955,2022-07-01 14:19,0.00,971.44,1043.25,596,-129.00,nan,-80,1
1656678015,2022-07-01 14:20,0.00,998.04,1069.84,596,-144.58,nan,-82,1
1656678075,2022-07-01 14:21,0.00,977.01,1048.82,596,-144.58,nan,-82,1
1656678135,2022-07-01 14:22,0.00,971.44,1043.25,596,-129.00,nan,-83,1
1656678195,2022-07-01 14:23,0.00,998.04,1069.84,596,-102.31,nan,-81,1
1656678255,2022-07-01 14:24,0.00,971.44,1043.25,596,-144.58,nan,-81,1
1656678315,2022-07-01 14:25,43.24,998.04,1069.84,596,12.04,-0.07,-82,1
1656678375,2022-07-01 14:26,0.00,998.04,1069.84,596,-129.00,nan,-82,1
1656678435,2022-07-01 14:27,0.00,998.04,1069.84,596,-129.00,nan,-81,1
1656678495,2022-07-01 14:28,0.00,998.04,1069.84,596,-129.00,nan,-81,1
1656678555,2022-07-01 14:29,85.50,971.44,1043.25,596,77.37,73.38,-80,1
1656678615,2022-07-01 14:30,85.50,971.44,1043.25,596,77.37,73.38,-82,1
1656678676,2022-07-01 14:31,0.00,971.44,1043.25,596,-144.58,nan,-82,1
1656678736,2022-07-01 14:32,0.00,1407.10,1478.90,596,-117.86,nan,-81,1
1656678796,2022-07-01 14:33,0.00,971.44,1043.25,596,-143.28,nan,-82,1
1656678856,2022-07-01 14:34,0.00,1595.28,1667.09,596,-129.00,nan,-81,1
1656678916,2022-07-01 14:35,0.00,971.44,1043.25,596,-144.58,nan,-82,1
1656678976,2022-07-01 14:36,0.00,1407.10,1478.90,596,-144.58,nan,-80,1
1656679036,2022-07-01 14:37,0.00,1407.10,1478.90,596,-141.28,nan,-81,1
1656679096,2022-07-01 14:38,0.00,1407.10,1478.90,596,-129.00,nan,-83,1
1656679156,2022-07-01 14:39,86.33,977.01,1048.82,596,77.37,73.61,-81,1
1656679216,2022-07-01 14:40,100.00,1625.68,1697.49,596,77.37,77.09,-80,1
1656679276,2022-07-01 14:41,89.38,998.04,1069.84,596,77.37,74.42,-79,1
1656679336,2022-07-01 14:42,0.00,1625.68,1697.49,596,-144.58,nan,-81,1
1656679396,2022-07-01 14:43,0.00,1268.91,1340.72,596,-144.58,nan,-83,1
1656679456,2022-07-01 14:44,0.00,998.04,1069.84,596,-129.00,nan,-82,1
1656679516,2022-07-01 14:45,0.00,998.04,1069.84,596,-143.28,nan,-81,1
1656679576,2022-07-01 14:46,0.00,1087.21,1159.02,596,-129.00,nan,-82,1
1656679636,2022-07-01 14:47,0.00,971.44,1043.25,596,-129.00,nan,-82,1
1656679696,2022-07-01 14:48,0.00,998.04,1069.84,596,-129.00,nan,-82,1
1656679756,2022-07-01 14:49,0.00,998.04,1069.84,596,-117.86,nan,-82,1
1656679816,2022-07-01 14:50,42.11,977.01,1048.82,596,12.04,-0.44,-81,1
1656679876,2022-07-01 14:51,0.00,971.44,1043.25,596,-144.58,nan,-80,1
1656679936,2022-07-01 14:52,0.00,998.04,1069.84,596,-129.00,nan,-81,1
1656679996,2022-07-01 14:53,0.00,971.44,1043.25,596,-129.00,nan,-83,1
1656680056,2022-07-01 14:54,0.00,1407.10,1478.90,596,-144.58,nan,-82,1
1656680116,2022-07-01 14:55,85.50,971.44,1043.25,596,77.37,73.38,-81,1
1656680176,2022-07-01 14:56,0.00,998.04,1069.84,596,-129.00,nan,-80,1
1656680236,2022-07-01 14:57,0.00,998.04,1069.84,596,-86.75,nan,-83,1
1656680296,2022-07-01 14:58,0.00,1017.49,1089.30,596,-129.00,nan,-81,1
1656680357,2022-07-01 14:59,0.00,998.04,1069.84,596,-129.00,nan,-82,1
1656680417,2022-07-01 15:00,0.00,998.04,1069.84,596,-129.00,nan,-83,1
1656680477,2022-07-01 15:01,100.00,1268.91,1340.72,596,77.37,77.09,-80,1
1656680537,2022-07-01 15:02,85.50,971.44,1043.25,596,77.37,73.38,-82,1
1656680597,2022-07-01 15:03,0.00,1407.10,1478.90,596,-129.00,nan,-81,1
1656680657,2022-07-01 15:04,0.00,1407.10,1478.90,596,-129.00,nan,-82,1
1656680717,2022-07-01 15:05,0.00,1268.91,1340.72,596,-129.00,nan,-83,1
1656680777,2022-07-01 15:06,89.38,998.04,1069.84,596,77.37,74.42,-82,1
1656680837,2022-07-01 15:07,0.00,1407.10,1478.90,596,-129.00,nan,-82,1
1656680897,2022-07-01 15:08,100.00,1407.10,1478.90,596,77.37,77.09,-82,1
1656680957,2022-07-01 15:09,0.00,1407.10,1478.90,596,-129.00,nan,-82,1
1656681017,2022-07-01 15:10,0.00,998.04,1069.84,596,-79.52,nan,-80,1
1656681077,2022-07-01 15:11,0.00,971.44,1043.25,596,-129.00,nan,-82,1
1656681137,2022-07-01 15:12,0.00,1407.10,1478.90,596,-133.42,nan,-81,1
1656681197,2022-07-01 15:13,0.00,998.04,1069.84,596,-129.00,nan,-82,1
1656681257,2022-07-01 15:14,100.00,1407.10,1478.90,596,183.37,179.66,-83,1
1656681317,2022-07-01 15:15,85.50,971.44,1043.25,596,77.37,73.38,-82,1
1656681377,2022-07-01 15:16,89.38,998.04,1069.84,596,77.37,74.42,-81,1
1656681437,2022-07-01 15:17,0.00,998.04,1069.84,596,-129.00,nan,-81,1
1656681497,2022-07-01 15:18,0.00,971.44,1043.25,596,-129.00,nan,-82,1
1656681557,2022-07-01 15:19,0.00,998.04,1069.84,596,-144.58,nan,-79,1
1656681617,2022-07-01 15:20,0.00,1407.10,1478.90,596,-143.28,nan,-83,1
1656681677,2022-07-01 15:21,0.00,998.04,1069.84,596,-144.58,nan,-79,1
1656681737,2022-07-01 15:22,89.38,998.04,1069.84,596,77.37,74.42,-80,1
1656681797,2022-07-01 15:23,0.00,971.78,1043.59,596,-141.28,nan,-82,1
1656681858,2022-07-01 15:24,0.00,1399.50,1471.30,596,-129.00,nan,-82,1
1656681918,2022-07-01 15:25,100.00,1586.67,1658.47,596,183.37,179.66,-83,1
1656681978,2022-07-01 15:26,88.29,985.12,1056.92,596,77.37,74.13,-82,1
1656682038,2022-07-01 15:27,0.00,992.69,1064.50,596,-129.00,nan,-83,1
1656682098,2022-07-01 15:28,0.00,968.41,1040.22,596,-102.31,nan,-83,1
1656682158,2022-07-01 15:29,0.00,992.69,1064.50,596,-144.58,nan,-80,1
1656682218,2022-07-01 15:30,0.00,966.24,1038.05,596,-129.00,nan,-83,1
1656682278,2022-07-01 15:31,0.00,992.69,1064.50,596,-129.00,nan,-82,1
1656682338,2022-07-01 15:32,85.83,968.41,1040.22,596,77.37,73.47,-82,1
1656682398,2022-07-01 15:33,0.00,1399.50,1471.30,596,-144.58,nan,-82,1
1656682458,2022-07-01 15:34,0.00,1399.50,1471.30,596,-129.00,nan,-81,1
1656682518,2022-07-01 15:35,0.00,992.69,1064.50,596,-144.58,nan,-84,1
1656682578,2022-07-01 15:36,0.00,992.69,1064.50,596,-129.00,nan,-82,1
1656682638,2022-07-01 15:37,0.00,1586.67,1658.47,596,-129.00,nan,-80,1
1656682698,2022-07-01 15:38,0.00,992.69,1064.50,596,-141.28,nan,-80,1
1656682758,2022-07-01 15:39,43.24,992.69,1064.50,596,12.04,-0.07,-82,1
1656682818,2022-07-01 15:40,0.00,992.69,1064.50,596,-129.00,nan,-82,1
1656682878,2022-07-01 15:41,0.00,1399.50,1471.30,596,-129.00,nan,-82,1
1656682938,2022-07-01 15:42,86.33,971.78,1043.59,596,77.37,73.61,-81,1
1656682998,2022-07-01 15:43,89.38,992.69,1064.50,596,77.37,74.42,-81,1
1656683058,2022-07-01 15:44,100.00,966.24,1038.05,596,183.37,179.66,-82,1
1656683118,2022-07-01 15:45,89.38,992.69,1064.50,596,77.37,74.42,-83,1
1656683178,2022-07-01 15:46,0.00,971.78,1043.59,596,-129.00,nan,-82,1
1656683238,2022-07-01 15:47,0.00,1067.98,1139.78,596,-144.58,nan,-81,1
1656683298,2022-07-01 15:48,0.00,992.69,1064.50,596,-144.58,nan,-84,1
1656683358,2022-07-01 15:49,0.00,971.78,1043.59,596,-141.28,nan,-81,1
1656683418,2022-07-01 15:50,0.00,1399.50,1471.30,596,-144.58,nan,-82,1
1656683478,2022-07-01 15:51,0.00,992.69,1064.50,596,-141.28,nan,-82,1
1656683539,2022-07-01 15:52,0.00,971.78,1043.59,596,-133.42,nan,-82,1
1656683599,2022-07-01 15:53,89.38,992.69,1064.50,596,77.37,74.42,-82,1
1656683659,2022-07-01 15:54,0.00,992.69,1064.50,596,-129.00,nan,-83,1
1656683719,2022-07-01 15:55,0.00,992.69,1064.50,596,-144.58,nan,-82,1
1656683779,2022-07-01 15:56,86.33,971.78,1043.59,596,77.37,73.61,-82,1
1656683839,2022-07-01 15:57,0.00,1039.66,1111.47,596,-129.00,nan,-81,1
1656683899,2022-07-01 15:58,0.00,992.69,1064.50,596,-144.58,nan,-82,1
1656683959,2022-07-01 15:59,0.00,992.69,1064.50,596,-129.00,nan,-81,1
1656684019,2022-07-01 16:00,0.00,968.41,1040.22,596,-129.00,nan,-81,1
1656684079,2022-07-01 16:01,0.00,1262.07,1333.88,596,-144.58,nan,-81,1
1656684139,2022-07-01 16:02,85.50,966.24,1038.05,596,77.37,73.38,-84,1
1656684199,2022-07-01 16:03,0.00,966.24,1038.05,596,-141.28,nan,-83,1
1656684259,2022-07-01 16:04,0.00,992.69,1064.50,596,-141.28,nan,-82,1
1656684319,2022-07-01 16:05,0.00,992.69,1064.50,596,-129.00,nan,-80,1
1656684379,2022-07-01 16:06,0.00,992.69,1064.50,596,-144.58,nan,-80,1
1656684439,2022-07-01 16:07,0.00,966.24,1038.05,596,-144.58,nan,-81,1
1656684499,2022-07-01 16:08,0.00,1399.50,1471.30,596,-144.58,nan,-82,1
1656684559,2022-07-01 16:09,0.00,992.69,1064.50,596,-129.00,nan,-82,1
1656684619,2022-07-01 16:10,100.00,1399.50,1471.30,596,77.37,77.09,-82,1
1656684679,2022-07-01 16:11,41.79,966.24,1038.05,596,12.04,-0.54,-82,1
1656684739,2022-07-01 16:12,0.00,992.69,1064.50,596,-141.28,nan,-82,1
1656684799,2022-07-01 16:13,0.00,992.69,1064.50,596,-144.58,nan,-83,1
1656684859,2022-07-01 16:14,43.24,992.69,1064.50,596,12.04,-0.07,-84,1
1656684919,2022-07-01 16:15,62.92,966.24,1038.05,596,43.51,34.88,-83,1
1656684979,2022-07-01 16:16,0.00,1399.50,1471.30,596,-129.00,nan,-82,1
1656685040,2022-07-01 16:17,0.00,968.41,1040.22,596,-144.58,nan,-81,1
1656685100,2022-07-01 16:18,0.00,992.69,1064.50,596,-129.00,nan,-79,1
1656685160,2022-07-01 16:19,89.38,992.69,1064.50,596,77.37,74.42,-84,1
1656685220,2022-07-01 16:20,0.00,966.24,1038.05,596,-144.58,nan,-83,1
1656685280,2022-07-01 16:21,89.38,992.69,1064.50,596,77.37,74.42,-83,1
1656685340,2022-07-01 16:22,0.00,966.24,1038.05,596,-144.58,nan,-82,1
1656685400,2022-07-01 16:23,0.00,1399.50,1471.30,596,-133.42,nan,-81,1
1656685460,2022-07-01 16:24,0.00,1399.50,1471.30,596,-129.00,nan,-83,1
1656685520,2022-07-01 16:25,0.00,985.12,1056.92,596,-133.42,nan,-81,1
1656685580,2022-07-01 16:26,0.00,992.69,1064.50,596,-144.58,nan,-82,1
1656685640,2022-07-01 16:27,0.00,966.24,1038.05,596,-129.00,nan,-82,1
1656685700,2022-07-01 16:28,33.41,966.24,1038.05,596,-0.38,-14.55,-82,1
1656685760,2022-07-01 16:29,0.00,1399.50,1471.30,596,-144.58,nan,-82,1
1656685820,2022-07-01 16:30,85.50,966.24,1038.05,596,77.37,73.38,-83,1
1656685880,2022-07-01 16:31,0.00,966.24,1038.05,596,-144.58,nan,-81,1
1656685940,2022-07-01 16:32,0.00,992.69,1064.50,596,-129.00,nan,-83,1
1656686000,2022-07-01 16:33,0.00,1399.50,1471.30,596,-129.00,nan,-81,1
1656686060,2022-07-01 16:34,0.00,987.34,1059.15,596,-86.75,nan,-81,1
1656686120,2022-07-01 16:35,0.00,979.81,1051.62,596,-144.58,nan,-83,1
1656686180,2022-07-01 16:36,100.00,961.04,1032.85,596,183.37,179.66,-82,1
1656686240,2022-07-01 16:37,0.00,966.55,1038.36,596,-129.00,nan,-82,1
1656686300,2022-07-01 16:38,52.15,1255.23,1327.03,596,12.04,2.54,-82,1
1656686360,2022-07-01 16:39,33.41,961.04,1032.85,596,-0.38,-14.55,-81,1
1656686420,2022-07-01 16:40,0.00,1255.23,1327.03,596,-129.00,nan,-82,1
1656686480,2022-07-01 16:41,100.00,1391.90,1463.70,596,77.37,77.09,-82,1
1656686540,2022-07-01 16:42,63.14,963.20,1035.01,596,43.51,34.94,-81,1
1656686601,2022-07-01 16:43,0.00,987.34,1059.15,596,-129.00,nan,-82,1
1656686661,2022-07-01 16:44,100.00,1320.60,1392.41,596,77.37,77.09,-82,1
1656686721,2022-07-01 16:45,52.69,1608.12,1679.93,596,12.04,2.68,-82,1
1656686781,2022-07-01 16:46,0.00,1255.23,1327.03,596,-102.31,nan,-84,1
1656686841,2022-07-01 16:47,52.15,1255.23,1327.03,596,12.04,2.54,-82,1
1656686901,2022-07-01 16:48,89.38,987.34,1059.15,596,77.37,74.42,-81,1
1656686961,2022-07-01 16:49,0.00,987.34,1059.15,596,-129.00,nan,-82,1
1656687021,2022-07-01 16:50,0.00,1391.90,1463.70,596,-129.00,nan,-82,1
1656687081,2022-07-01 16:51,85.50,961.04,1032.85,596,77.37,73.38,-79,1
1656687141,2022-07-01 16:52,0.00,1255.23,1327.03,596,-144.58,nan,-82,1
1656687201,2022-07-01 16:53,0.00,1255.23,1327.03,596,-129.00,nan,-82,1
1656687261,2022-07-01 16:54,0.00,1229.81,1301.62,596,-141.28,nan,-83,1
1656687321,2022-07-01 16:55,0.00,1320.60,1392.41,596,-129.00,nan,-83,1
1656687381,2022-07-01 16:56,89.38,987.34,1059.15,596,77.37,74.42,-82,1
1656687441,2022-07-01 16:57,100.00,1391.90,1463.70,596,77.37,77.09,-81,1
1656687501,2022-07-01 16:58,89.38,987.34,1059.15,596,77.37,74.42,-82,1
1656687561,2022-07-01 16:59,0.00,987.34,1059.15,596,-144.58,nan,-82,1
1656687621,2022-07-01 17:00,0.00,1320.60,1392.41,596,-129.00,nan,-83,1
1656687681,2022-07-01 17:01,0.00,1320.60,1392.41,596,-144.58,nan,-82,1
1656687741,2022-07-01 17:02,0.00,1320.60,1392.41,596,-129.00,nan,-83,1
1656687801,2022-07-01 17:03,0.00,1320.60,1392.41,596,-129.00,nan,-81,1
1656687861,2022-07-01 17:04,41.79,961.04,1032.85,596,12.04,-0.54,-82,1
1656687921,2022-07-01 17:05,0.00,1006.58,1078.38,596,-129.00,nan,-82,1
1656687981,2022-07-01 17:06,0.00,987.34,1059.15,596,-129.00,nan,-82,1
1656688041,2022-07-01 17:07,0.00,1391.90,1463.70,596,-141.28,nan,-83,1
1656688101,2022-07-01 17:08,100.00,1320.60,1392.41,596,77.37,77.09,-79,1
1656688161,2022-07-01 17:09,43.24,987.34,1059.15,596,12.04,-0.07,-82,1
1656688222,2022-07-01 17:10,0.00,961.04,1032.85,596,-129.00,nan,-82,1
1656688282,2022-07-01 17:11,100.00,1608.12,1679.93,596,77.37,77.09,-83,1
1656688342,2022-07-01 17:12,0.00,1255.23,1327.03,596,-129.00,nan,-83,1
1656688402,2022-07-01 17:13,85.50,961.04,1032.85,596,77.37,73.38,-82,1
1656688462,2022-07-01 17:14,0.00,987.34,1059.15,596,-144.58,nan,-81,1
1656688522,2022-07-01 17:15,0.00,1391.90,1463.70,596,-102.31,nan,-83,1
1656688582,2022-07-01 17:16,0.00,987.34,1059.15,596,-129.00,nan,-81,1
1656688642,2022-07-01 17:17,0.00,1391.90,1463.70,596,-144.58,nan,-82,1
1656688702,2022-07-01 17:18,0.00,987.34,1059.15,596,-144.58,nan,-82,1
1656688762,2022-07-01 17:19,85.50,961.04,1032.85,596,77.37,73.38,-81,1
1656688822,2022-07-01 17:20,41.79,961.04,1032.85,596,12.04,-0.54,-82,1
1656688882,2022-07-01 17:21,0.00,963.20,1035.01,596,-129.00,nan,-83,1
1656688942,2022-07-01 17:22,0.00,987.34,1059.15,596,-129.00,nan,-82,1
1656689002,2022-07-01 17:23,0.00,987.34,1059.15,596,-141.28,nan,-82,1
1656689062,2022-07-01 17:24,0.00,987.34,1059.15,596,-129.00,nan,-83,1
1656689122,2022-07-01 17:25,0.00,987.34,1059.15,596,-129.00,nan,-81,1
1656689182,2022-07-01 17:26,0.00,961.04,1032.85,596,-129.00,nan,-83,1
1656689242,2022-07-01 17:27,89.38,987.34,1059.15,596,77.37,74.42,-82,1
1656689302,2022-07-01 17:28,0.00,961.04,1032.85,596,-144.58,nan,-82,1
1656689362,2022-07-01 17:29,0.00,1391.90,1463.70,596,-117.86,nan,-82,1
1656689422,2022-07-01 17:30,92.09,1006.58,1078.38,596,77.37,75.13,-83,1
1656689482,2022-07-01 17:31,0.00,987.34,1059.15,596,-144.58,nan,-82,1
1656689542,2022-07-01 17:32,0.00,961.04,1032.85,596,-129.00,nan,-82,1
1656689602,2022-07-01 17:33,0.00,961.04,1032.85,596,-129.00,nan,-81,1
1656689662,2022-07-01 17:34,0.00,961.04,1032.85,596,-129.00,nan,-82,1
1656689722,2022-07-01 17:35,100.00,1255.23,1327.03,596,77.37,77.09,-83,1
1656689782,2022-07-01 17:36,0.00,1391.90,1463.70,596,-129.00,nan,-82,1
1656689843,2022-07-01 17:37,89.38,987.34,1059.15,596,77.37,74.42,-83,1
1656689903,2022-07-01 17:38,85.05,1255.23,1327.03,596,43.51,40.43,-83,1
1656689963,2022-07-01 17:39,0.00,1391.90,1463.70,596,-129.00,nan,-83,1
1656690023,2022-07-01 17:40,0.00,987.34,1059.15,596,-141.28,nan,-82,1
1656690083,2022-07-01 17:41,0.00,1255.23,1327.03,596,-144.58,nan,-83,1
1656690143,2022-07-01 17:42,0.00,987.34,1059.15,596,-129.00,nan,-81,1
1656690203,2022-07-01 17:43,89.38,987.34,1059.15,596,77.37,74.42,-83,1
1656690263,2022-07-01 17:44,0.00,961.04,1032.85,596,-129.00,nan,-82,1
1656690323,2022-07-01 17:45,0.00,987.34,1059.15,596,-129.00,nan,-83,1
1656690383,2022-07-01 17:46,0.00,955.84,1027.65,596,-144.58,nan,-83,1
1656690443,2022-07-01 17:47,0.00,981.99,1053.80,596,-129.00,nan,-82,1
1656690503,2022-07-01 17:48,0.00,981.99,1053.80,596,-129.00,nan,-82,1
1656690563,2022-07-01 17:49,0.00,955.84,1027.65,596,-129.00,nan,-80,1
1656690623,2022-07-01 17:50,0.00,981.99,1053.80,596,-144.58,nan,-83,1
1656690683,2022-07-01 17:51,0.00,1384.30,1456.11,596,-129.00,nan,-82,1
1656690743,2022-07-01 17:52,0.00,955.84,1027.65,596,-144.58,nan,-82,1
1656690803,2022-07-01 17:53,85.50,955.84,1027.65,596,77.37,73.38,-83,1
1656690863,2022-07-01 17:54,89.38,981.99,1053.80,596,77.37,74.42,-81,1
1656690923,2022-07-01 17:55,0.00,955.84,1027.65,596,-86.75,nan,-83,1
1656690983,2022-07-01 17:56,0.00,981.99,1053.80,596,-129.00,nan,-83,1
1656691043,2022-07-01 17:57,0.00,981.99,1053.80,596,-141.28,nan,-82,1
1656691103,2022-07-01 17:58,0.00,955.84,1027.65,596,-144.58,nan,-83,1
1656691163,2022-07-01 17:59,0.00,1384.30,1456.11,596,-129.00,nan,-82,1
1656691223,2022-07-01 18:00,0.00,1384.30,1456.11,596,-143.28,nan,-84,1
1656691283,2022-07-01 18:01,53.69,1384.30,1456.11,596,12.04,2.95,-82,1
1656691343,2022-07-01 18:02,0.00,981.99,1053.80,596,-129.00,nan,-82,1
1656691403,2022-07-01 18:03,0.00,1028.44,1100.25,596,-144.58,nan,-83,1
1656691463,2022-07-01 18:04,0.00,1384.30,1456.11,596,-144.58,nan,-83,1
1656691524,2022-07-01 18:05,0.00,1384.30,1456.11,596,-117.86,nan,-82,1
1656691584,2022-07-01 18:06,0.00,955.84,1027.65,596,-144.58,nan,-80,1
1656691644,2022-07-01 18:07,100.00,1384.30,1456.11,596,77.37,77.09,-83,1
1656691704,2022-07-01 18:08,0.00,955.84,1027.65,596,-129.00,nan,-82,1
1656691764,2022-07-01 18:09,0.00,981.99,1053.80,596,-144.58,nan,-83,1
1656691824,2022-07-01 18:10,0.00,1001.12,1072.93,596,-133.42,nan,-82,1
1656691884,2022-07-01 18:11,92.09,1001.12,1072.93,596,77.37,75.13,-82,1
1656691944,2022-07-01 18:12,100.00,1384.30,1456.11,596,77.37,77.09,-82,1
1656692004,2022-07-01 18:13,0.00,1384.30,1456.11,596,-129.00,nan,-83,1
1656692064,2022-07-01 18:14,0.00,955.84,1027.65,596,-143.28,nan,-82,1
1656692124,2022-07-01 18:15,0.00,981.99,1053.80,596,-144.58,nan,-82,1
1656692184,2022-07-01 18:16,0.00,961.32,1033.12,596,-144.58,nan,-83,1
1656692244,2022-07-01 18:17,0.00,1248.38,1320.19,596,-144.58,nan,-83,1
1656692304,2022-07-01 18:18,0.00,1384.30,1456.11,596,-144.58,nan,-84,1
1656692364,2022-07-01 18:19,100.00,955.84,1027.65,596,183.37,179.66,-82,1
1656692424,2022-07-01 18:20,100.00,1028.44,1100.25,596,183.37,179.66,-83,1
1656692484,2022-07-01 18:21,0.00,981.99,1053.80,596,-129.00,nan,-83,1
1656692544,2022-07-01 18:22,43.24,981.99,1053.80,596,12.04,-0.07,-82,1
1656692604,2022-07-01 18:23,0.00,981.99,1053.80,596,-86.75,nan,-81,1
1656692664,2022-07-01 18:24,85.50,955.84,1027.65,596,77.37,73.38,-83,1
1656692724,2022-07-01 18:25,0.00,1248.38,1320.19,596,-129.00,nan,-82,1
1656692784,2022-07-01 18:26,0.00,1248.38,1320.19,596,-144.58,nan,-80,1
1656692844,2022-07-01 18:27,0.00,981.99,1053.80,596,-141.28,nan,-84,1
1656692904,2022-07-01 18:28,0.00,1384.30,1456.11,596,-129.00,nan,-83,1
1656692964,2022-07-01 18:29,0.00,1248.38,1320.19,596,-144.58,nan,-83,1
1656693024,2022-07-01 18:30,43.24,981.99,1053.80,596,12.04,-0.07,-81,1
1656693084,2022-07-01 18:31,85.50,955.84,1027.65,596,77.37,73.38,-82,1
1656693145,2022-07-01 18:32,0.00,981.99,1053.80,596,-129.00,nan,-82,1
1656693205,2022-07-01 18:33,0.00,955.84,1027.65,596,-129.00,nan,-82,1
1656693265,2022-07-01 18:34,0.00,974.50,1046.31,596,-129.00,nan,-83,1
1656693325,2022-07-01 18:35,0.00,1384.30,1456.11,596,-144.58,nan,-83,1
1656693385,2022-07-01 18:36,41.79,955.84,1027.65,596,12.04,-0.54,-82,1
1656693445,2022-07-01 18:37,0.00,1384.30,1456.11,596,-133.42,nan,-81,1
1656693505,2022-07-01 18:38,89.38,981.99,1053.80,596,77.37,74.42,-81,1
1656693565,2022-07-01 18:39,89.38,981.99,1053.80,596,77.37,74.42,-82,1
1656693625,2022-07-01 18:40,0.00,955.84,1027.65,596,-129.00,nan,-82,1
1656693685,2022-07-01 18:41,0.00,1384.30,1456.11,596,-129.00,nan,-83,1
1656693745,2022-07-01 18:42,0.00,981.99,1053.80,596,-144.58,nan,-82,1
1656693805,2022-07-01 18:43,0.00,955.84,1027.65,596,-129.00,nan,-81,1
1656693865,2022-07-01 18:44,0.00,981.99,1053.80,596,-129.00,nan,-82,1
1656693925,2022-07-01 18:45,88.29,974.50,1046.31,596,77.37,74.13,-82,1
1656693985,2022-07-01 18:46,0.00,981.99,1053.80,596,-117.86,nan,-83,1
1656694045,2022-07-01 18:47,0.00,1248.38,1320.19,596,-141.28,nan,-82,1
1656694105,2022-07-01 18:48,0.00,955.84,1027.65,596,-144.58,nan,-83,1
1656694165,2022-07-01 18:49,0.00,961.32,1033.12,596,-129.00,nan,-82,1
1656694225,2022-07-01 18:50,41.79,955.84,1027.65,596,12.04,-0.54,-82,1
1656694285,2022-07-01 18:51,0.00,1384.30,1456.11,596,-144.58,nan,-79,1
1656694345,2022-07-01 18:52,0.00,1384.30,1456.11,596,-129.00,nan,-84,1
1656694405,2022-07-01 18:53,0.00,1384.30,1456.11,596,-144.58,nan,-81,1
1656694465,2022-07-01 18:54,0.00,1248.38,1320.19,596,-143.28,nan,-83,1
1656694525,2022-07-01 18:55,100.00,1384.30,1456.11,596,77.37,77.09,-84,1
1656694585,2022-07-01 18:56,0.00,955.84,1027.65,596,-144.58,nan,-83,1
1656694646,2022-07-01 18:57,0.00,955.84,1027.65,596,-129.00,nan,-82,1
1656694706,2022-07-01 18:58,0.00,969.20,1041.01,596,-144.58,nan,-82,1
1656694766,2022-07-01 18:59,0.00,1376.70,1448.51,596,-129.00,nan,-83,1
1656694826,2022-07-01 19:00,0.00,1560.82,1632.63,596,-129.00,nan,-83,1
1656694886,2022-07-01 19:01,0.00,950.64,1022.45,596,-129.00,nan,-82,1
1656694946,2022-07-01 19:02,0.00,1376.70,1448.51,596,-144.58,nan,-82,1
1656695006,2022-07-01 19:03,0.00,950.64,1022.45,596,-129.00,nan,-82,1
1656695066,2022-07-01 19:04,95.79,1022.83,1094.64,596,77.37,76.06,-84,1
1656695126,2022-07-01 19:05,100.00,1241.54,1313.35,596,167.76,164.78,-81,1
1656695186,2022-07-01 19:06,0.00,976.65,1048.45,596,-129.00,nan,-81,1
1656695246,2022-07-01 19:07,0.00,1241.54,1313.35,596,-144.58,nan,-82,1
1656695306,2022-07-01 19:08,0.00,976.65,1048.45,596,-144.58,nan,-82,1
1656695366,2022-07-01 19:09,85.50,950.64,1022.45,596,77.37,73.38,-83,1
1656695426,2022-07-01 19:10,89.38,976.65,1048.45,596,77.37,74.42,-81,1
1656695486,2022-07-01 19:11,0.00,976.65,1048.45,596,-129.00,nan,-83,1
1656695546,2022-07-01 19:12,0.00,1376.70,1448.51,596,-129.00,nan,-82,1
1656695606,2022-07-01 19:13,89.38,976.65,1048.45,596,77.37,74.42,-81,1
1656695666,2022-07-01 19:14,0.00,976.65,1048.45,596,-144.58,nan,-82,1
1656695726,2022-07-01 19:15,89.38,976.65,1048.45,596,77.37,74.42,-84,1
1656695786,2022-07-01 19:16,53.11,1560.82,1632.63,596,12.04,2.79,-82,1
1656695846,2022-07-01 19:17,85.50,950.64,1022.45,596,77.37,73.38,-80,1
1656695906,2022-07-01 19:18,53.69,1376.70,1448.51,596,12.04,2.95,-83,1
1656695966,2022-07-01 19:19,0.00,950.64,1022.45,596,-144.58,nan,-81,1
1656696026,2022-07-01 19:20,0.00,1241.54,1313.35,596,-143.28,nan,-82,1
1656696086,2022-07-01 19:21,0.00,950.64,1022.45,596,-129.00,nan,-84,1
1656696146,2022-07-01 19:22,0.00,950.64,1022.45,596,-129.00,nan,-83,1
1656696206,2022-07-01 19:23,0.00,976.65,1048.45,596,-144.58,nan,-84,1
1656696267,2022-07-01 19:24,0.00,976.65,1048.45,596,-129.00,nan,-82,1
1656696327,2022-07-01 19:25,0.00,976.65,1048.45,596,-133.42,nan,-83,1
1656696387,2022-07-01 19:26,0.00,1560.82,1632.63,596,-144.58,nan,-82,1
1656696447,2022-07-01 19:27,0.00,1376.70,1448.51,596,-129.00,nan,-81,1
1656696507,2022-07-01 19:28,0.00,1376.70,1448.51,596,-129.00,nan,-83,1
1656696567,2022-07-01 19:29,0.00,976.65,1048.45,596,-129.00,nan,-82,1
1656696627,2022-07-01 19:30,0.00,1376.70,1448.51,596,-144.58,nan,-83,1
1656696687,2022-07-01 19:31,41.79,950.64,1022.45,596,12.04,-0.54,-83,1
1656696747,2022-07-01 19:32,0.00,1376.70,1448.51,596,-129.00,nan,-82,1
1656696807,2022-07-01 19:33,85.50,950.64,1022.45,596,77.37,73.38,-82,1
1656696867,2022-07-01 19:34,89.38,976.65,1048.45,596,77.37,74.42,-82,1
1656696927,2022-07-01 19:35,0.00,976.65,1048.45,596,-144.58,nan,-81,1
1656696987,2022-07-01 19:36,0.00,1241.54,1313.35,596,-144.58,nan,-83,1
1656697047,2022-07-01 19:37,0.00,976.65,1048.45,596,-129.00,nan,-84,1
1656697107,2022-07-01 19:38,0.00,950.64,1022.45,596,-129.00,nan,-82,1
1656697167,2022-07-01 19:39,0.00,1376.70,1448.51,596,-144.58,nan,-83,1
1656697227,2022-07-01 19:40,0.00,976.65,1048.45,596,-129.00,nan,-82,1
1656697287,2022-07-01 19:41,0.00,976.65,1048.45,596,-129.00,nan,-84,1
1656697347,2022-07-01 19:42,0.00,950.64,1022.45,596,-144.58,nan,-84,1
1656697407,2022-07-01 19:43,0.00,950.64,1022.45,596,-141.28,nan,-81,1
1656697467,2022-07-01 19:44,0.00,950.64,1022.45,596,-144.58,nan,-81,1
1656697527,2022-07-01 19:45,89.38,976.65,1048.45,596,77.37,74.42,-82,1
1656697587,2022-07-01 19:46,89.38,976.65,1048.45,596,77.37,74.42,-82,1
1656697647,2022-07-01 19:47,0.00,1376.70,1448.51,596,-144.58,nan,-82,1
1656697707,2022-07-01 19:48,0.00,950.64,1022.45,596,-144.58,nan,-81,1
1656697768,2022-07-01 19:49,0.00,976.65,1048.45,596,-117.86,nan,-84,1
1656697828,2022-07-01 19:50,89.38,976.65,1048.45,596,77.37,74.42,-81,1
1656697888,2022-07-01 19:51,0.00,976.65,1048.45,596,-143.28,nan,-82,1
1656697948,2022-07-01 19:52,0.00,976.65,1048.45,596,-141.28,nan,-81,1
1656698008,2022-07-01 19:53,0.00,976.65,1048.45,596,-129.00,nan,-83,1
1656698068,2022-07-01 19:54,100.00,1376.70,1448.51,596,77.37,77.09,-82,1
1656698128,2022-07-01 19:55,89.38,976.65,1048.45,596,77.37,74.42,-79,1
1656698188,2022-07-01 19:56,0.00,952.78,1024.58,596,-129.00,nan,-82,1
1656698248,2022-07-01 19:57,100.00,1376.70,1448.51,596,77.37,77.09,-83,1
1656698308,2022-07-01 19:58,0.00,1376.70,1448.51,596,-129.00,nan,-81,1
1656698368,2022-07-01 19:59,41.79,950.64,1022.45,596,12.04,-0.54,-82,1
1656698428,2022-07-01 20:00,0.00,950.64,1022.45,596,-129.00,nan,-80,1
1656698488,2022-07-01 20:01,0.00,976.65,1048.45,596,-129.00,nan,-81,1
1656698548,2022-07-01 20:02,0.00,1376.70,1448.51,596,-144.58,nan,-83,1
1656698608,2022-07-01 20:03,0.00,976.65,1048.45,596,-144.58,nan,-82,1
1656698668,2022-07-01 20:04,89.38,976.65,1048.45,596,77.37,74.42,-82,1
1656698728,2022-07-01 20:05,100.00,950.64,1022.45,596,183.37,179.66,-83,1
1656698788,2022-07-01 20:06,85.50,950.64,1022.45,596,77.37,73.38,-81,1
1656698848,2022-07-01 20:07,41.79,950.64,1022.45,596,12.04,-0.54,-81,1
1656698908,2022-07-01 20:08,0.00,1376.70,1448.51,596,-141.28,nan,-82,1
1656698968,2022-07-01 20:09,85.50,945.44,1017.25,596,77.37,73.38,-82,1
1656699028,2022-07-01 20:10,0.00,971.30,1043.11,596,-141.28,nan,-82,1
1656699088,2022-07-01 20:11,0.00,945.44,1017.25,596,-129.00,nan,-82,1
1656699148,2022-07-01 20:12,0.00,950.86,1022.66,596,-129.00,nan,-83,1
1656699208,2022-07-01 20:13,0.00,945.44,1017.25,596,-129.00,nan,-82,1
1656699268,2022-07-01 20:14,89.38,971.30,1043.11,596,77.37,74.42,-81,1
1656699328,2022-07-01 20:15,100.00,1369.11,1440.92,596,77.37,77.09,-82,1
1656699388,2022-07-01 20:16,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656699449,2022-07-01 20:17,0.00,971.30,1043.11,596,-144.58,nan,-82,1
1656699509,2022-07-01 20:18,89.38,971.30,1043.11,596,77.37,74.42,-81,1
1656699569,2022-07-01 20:19,43.24,971.30,1043.11,596,12.04,-0.07,-81,1
1656699629,2022-07-01 20:20,0.00,963.90,1035.70,596,-129.00,nan,-83,1
1656699689,2022-07-01 20:21,0.00,971.30,1043.11,596,-129.00,nan,-80,1
1656699749,2022-07-01 20:22,0.00,945.44,1017.25,596,-129.00,nan,-83,1
1656699809,2022-07-01 20:23,0.00,1369.11,1440.92,596,-129.00,nan,-81,1
1656699869,2022-07-01 20:24,100.00,971.30,1043.11,596,167.76,164.78,-83,1
1656699929,2022-07-01 20:25,43.24,971.30,1043.11,596,12.04,-0.07,-83,1
1656699989,2022-07-01 20:26,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656700049,2022-07-01 20:27,0.00,945.44,1017.25,596,-129.00,nan,-81,1
1656700109,2022-07-01 20:28,0.00,971.30,1043.11,596,-129.00,nan,-81,1
1656700169,2022-07-01 20:29,0.00,1369.11,1440.92,596,-144.58,nan,-82,1
1656700229,2022-07-01 20:30,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656700289,2022-07-01 20:31,62.92,945.44,1017.25,596,43.51,34.88,-81,1
1656700349,2022-07-01 20:32,0.00,971.30,1043.11,596,-141.28,nan,-82,1
1656700409,2022-07-01 20:33,100.00,945.44,1017.25,596,167.76,164.78,-82,1
1656700469,2022-07-01 20:34,0.00,971.30,1043.11,596,-129.00,nan,-81,1
1656700529,2022-07-01 20:35,0.00,945.44,1017.25,596,-129.00,nan,-83,1
1656700589,2022-07-01 20:36,0.00,945.44,1017.25,596,-86.75,nan,-83,1
1656700649,2022-07-01 20:37,0.00,1369.11,1440.92,596,-143.28,nan,-82,1
1656700709,2022-07-01 20:38,100.00,1234.70,1306.51,596,77.37,77.09,-82,1
1656700769,2022-07-01 20:39,0.00,945.44,1017.25,596,-144.58,nan,-82,1
1656700829,2022-07-01 20:40,41.79,945.44,1017.25,596,12.04,-0.54,-81,1
1656700889,2022-07-01 20:41,0.00,971.30,1043.11,596,-144.58,nan,-81,1
1656700949,2022-07-01 20:42,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656701010,2022-07-01 20:43,0.00,945.44,1017.25,596,-129.00,nan,-82,1
1656701070,2022-07-01 20:44,89.38,971.30,1043.11,596,77.37,74.42,-82,1
1656701130,2022-07-01 20:45,100.00,971.30,1043.11,596,183.37,179.66,-82,1
1656701190,2022-07-01 20:46,0.00,950.86,1022.66,596,-144.58,nan,-80,1
1656701250,2022-07-01 20:47,0.00,971.30,1043.11,596,-129.00,nan,-80,1
1656701310,2022-07-01 20:48,85.83,947.57,1019.37,596,77.37,73.47,-81,1
1656701370,2022-07-01 20:49,0.00,1369.11,1440.92,596,-144.58,nan,-82,1
1656701430,2022-07-01 20:50,85.50,945.44,1017.25,596,77.37,73.38,-82,1
1656701490,2022-07-01 20:51,0.00,1234.70,1306.51,596,-129.00,nan,-81,1
1656701550,2022-07-01 20:52,0.00,945.44,1017.25,596,-102.31,nan,-80,1
1656701610,2022-07-01 20:53,52.15,1234.70,1306.51,596,12.04,2.54,-81,1
1656701670,2022-07-01 20:54,0.00,945.44,1017.25,596,-141.28,nan,-81,1
1656701730,2022-07-01 20:55,0.00,1369.11,1440.92,596,-144.58,nan,-81,1
1656701790,2022-07-01 20:56,0.00,971.30,1043.11,596,-129.00,nan,-79,1
1656701850,2022-07-01 20:57,0.00,1044.91,1116.72,596,-129.00,nan,-82,1
1656701910,2022-07-01 20:58,0.00,950.86,1022.66,596,-129.00,nan,-82,1
1656701970,2022-07-01 20:59,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656702030,2022-07-01 21:00,34.40,971.30,1043.11,596,-0.38,-14.20,-81,1
1656702090,2022-07-01 21:01,0.00,1369.11,1440.92,596,-129.00,nan,-81,1
1656702150,2022-07-01 21:02,85.50,945.44,1017.25,596,77.37,73.38,-83,1
1656702210,2022-07-01 21:03,0.00,971.30,1043.11,596,-129.00,nan,-83,1
1656702270,2022-07-01 21:04,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656702330,2022-07-01 21:05,0.00,1581.80,1653.60,596,-144.58,nan,-82,1
1656702390,2022-07-01 21:06,0.00,1552.21,1624.02,596,-129.00,nan,-82,1
1656702450,2022-07-01 21:07,100.00,1369.11,1440.92,596,77.37,77.09,-81,1
1656702510,2022-07-01 21:08,0.00,1369.11,1440.92,596,-144.58,nan,-83,1
1656702571,2022-07-01 21:09,0.00,971.30,1043.11,596,-144.58,nan,-83,1
1656702631,2022-07-01 21:10,0.00,971.30,1043.11,596,-129.00,nan,-82,1
1656702691,2022-07-01 21:11,64.81,963.90,1035.70,596,43.51,35.42,-81,1
1656702751,2022-07-01 21:12,89.38,971.30,1043.11,596,77.37,74.42,-82,1
1656702811,2022-07-01 21:13,0.00,945.44,1017.25,596,-129.00,nan,-81,1
1656702871,2022-07-01 21:14,42.85,963.90,1035.70,596,12.04,-0.20,-82,1
1656702931,2022-07-01 21:15,0.00,971.30,1043.11,596,-102.31,nan,-81,1
1656702991,2022-07-01 21:16,88.29,963.90,1035.70,596,77.37,74.13,-83,1
1656703051,2022-07-01 21:17,100.00,1369.11,1440.92,596,77.37,77.09,-81,1
1656703111,2022-07-01 21:18,0.00,1044.91,1116.72,596,-129.00,nan,-81,1
1656703171,2022-07-01 21:19,0.00,971.30,1043.11,596,-141.28,nan,-81,1
1656703231,2022-07-01 21:20,89.38,971.30,1043.11,596,77.37,74.42,-82,1
1656703291,2022-07-01 21:21,100.00,1227.87,1299.67,596,77.37,77.09,-81,1
1656703351,2022-07-01 21:22,0.00,940.24,1012.05,596,-129.00,nan,-81,1
1656703411,2022-07-01 21:23,0.00,1543.60,1615.41,596,-129.00,nan,-81,1
1656703471,2022-07-01 21:24,0.00,1227.87,1299.67,596,-129.00,nan,-82,1
1656703531,2022-07-01 21:25,62.92,940.24,1012.05,596,43.51,34.88,-82,1
1656703591,2022-07-01 21:26,100.00,1227.87,1299.67,596,77.37,77.09,-82,1
1656703651,2022-07-01 21:27,0.00,1361.52,1433.33,596,-129.00,nan,-81,1
1656703711,2022-07-01 21:28,0.00,1039.15,1110.96,596,-141.28,nan,-82,1
1656703771,2022-07-01 21:29,0.00,940.24,1012.05,596,-141.28,nan,-82,1
1656703831,2022-07-01 21:30,0.00,965.95,1037.76,596,-129.00,nan,-83,1
1656703891,2022-07-01 21:31,0.00,965.95,1037.76,596,-144.58,nan,-82,1
1656703951,2022-07-01 21:32,89.38,965.95,1037.76,596,77.37,74.42,-81,1
1656704011,2022-07-01 21:33,0.00,1361.52,1433.33,596,-129.00,nan,-82,1
1656704071,2022-07-01 21:34,0.00,1361.52,1433.33,596,-129.00,nan,-80,1
1656704132,2022-07-01 21:35,0.00,1291.79,1363.60,596,-129.00,nan,-82,1
1656704192,2022-07-01 21:36,0.00,1227.87,1299.67,596,-144.58,nan,-82,1
1656704252,2022-07-01 21:37,89.38,965.95,1037.76,596,77.37,74.42,-81,1
1656704312,2022-07-01 21:38,0.00,965.95,1037.76,596,-141.28,nan,-82,1
1656704372,2022-07-01 21:39,0.00,958.59,1030.40,596,-129.00,nan,-82,1
1656704432,2022-07-01 21:40,0.00,965.95,1037.76,596,-102.31,nan,-83,1
1656704492,2022-07-01 21:41,0.00,1227.87,1299.67,596,-129.00,nan,-81,1
1656704552,2022-07-01 21:42,0.00,965.95,1037.76,596,-144.58,nan,-82,1
1656704612,2022-07-01 21:43,0.00,965.95,1037.76,596,-144.58,nan,-80,1
1656704672,2022-07-01 21:44,0.00,965.95,1037.76,596,-129.00,nan,-80,1
1656704732,2022-07-01 21:45,0.00,965.95,1037.76,596,-144.58,nan,-80,1
1656704792,2022-07-01 21:46,0.00,940.24,1012.05,596,-117.86,nan,-82,1
1656704852,2022-07-01 21:47,0.00,965.95,1037.76,596,-144.58,nan,-81,1
1656704912,2022-07-01 21:48,0.00,965.95,1037.76,596,-129.00,nan,-82,1
1656704972,2022-07-01 21:49,0.00,1361.52,1433.33,596,-129.00,nan,-83,1
1656705032,2022-07-01 21:50,0.00,940.24,1012.05,596,-144.58,nan,-82,1
1656705092,2022-07-01 21:51,0.00,965.95,1037.76,596,-144.58,nan,-81,1
1656705152,2022-07-01 21:52,0.00,940.24,1012.05,596,-141.28,nan,-83,1
1656705212,2022-07-01 21:53,0.00,940.24,1012.05,596,-144.58,nan,-81,1
1656705272,2022-07-01 21:54,0.00,1227.87,1299.67,596,-144.58,nan,-82,1
1656705333,2022-07-01 21:55,53.69,1361.52,1433.33,596,12.04,2.95,-81,1
1656705393,2022-07-01 21:56,89.38,965.95,1037.76,596,77.37,74.42,-82,1
1656705453,2022-07-01 21:57,0.00,1361.52,1433.33,596,-143.28,nan,-82,1
1656705513,2022-07-01 21:58,53.69,1361.52,1433.33,596,12.04,2.95,-82,1
1656705573,2022-07-01 21:59,0.00,965.95,1037.76,596,-144.58,nan,-81,1
1656705633,2022-07-01 22:00,0.00,940.24,1012.05,596,-141.28,nan,-81,1
1656705693,2022-07-01 22:01,85.50,940.24,1012.05,596,77.37,73.38,-81,1
1656705753,2022-07-01 22:02,53.69,1361.52,1433.33,596,12.04,2.95,-82,1
1656705813,2022-07-01 22:03,0.00,1361.52,1433.33,596,-129.00,nan,-81,1
1656705873,2022-07-01 22:04,89.38,965.95,1037.76,596,77.37,74.42,-80,1
1656705933,2022-07-01 22:05,100.00,940.24,1012.05,596,167.76,164.78,-83,1
1656705993,2022-07-01 22:06,0.00,1543.60,1615.41,596,-144.58,nan,-83,1
1656706053,2022-07-01 22:07,0.00,945.63,1017.43,596,-144.58,nan,-80,1
1656706113,2022-07-01 22:08,100.00,965.95,1037.76,596,183.37,179.66,-81,1
1656706173,2022-07-01 22:09,0.00,940.24,1012.05,596,-141.28,nan,-80,1
1656706233,2022-07-01 22:10,53.69,1361.52,1433.33,596,12.04,2.95,-81,1
1656706293,2022-07-01 22:11,0.00,965.95,1037.76,596,-141.28,nan,-82,1
1656706353,2022-07-01 22:12,0.00,1011.62,1083.42,596,-129.00,nan,-83,1
1656706413,2022-07-01 22:13,95.79,1011.62,1083.42,596,77.37,76.06,-82,1
1656706473,2022-07-01 22:14,100.00,965.95,1037.76,596,183.37,179.66,-82,1
1656706533,2022-07-01 22:15,100.00,945.63,1017.43,596,167.76,164.78,-83,1
1656706593,2022-07-01 22:16,0.00,945.63,1017.43,596,-129.00,nan,-78,1
1656706653,2022-07-01 22:17,0.00,965.95,1037.76,596,-129.00,nan,-81,1
1656706713,2022-07-01 22:18,0.00,965.95,1037.76,596,-129.00,nan,-81,1
1656706774,2022-07-01 22:19,0.00,940.24,1012.05,596,-129.00,nan,-81,1
1656706834,2022-07-01 22:20,85.50,940.24,1012.05,596,77.37,73.38,-81,1
1656706894,2022-07-01 22:21,0.00,965.95,1037.76,596,-129.00,nan,-81,1
1656706954,2022-07-01 22:22,0.00,940.24,1012.05,596,-133.42,nan,-81,1
1656707014,2022-07-01 22:23,0.00,940.24,1012.05,596,-129.00,nan,-82,1
1656707074,2022-07-01 22:24,0.00,940.24,1012.05,596,-102.31,nan,-82,1
1656707134,2022-07-01 22:25,0.00,965.95,1037.76,596,-144.58,nan,-82,1
1656707194,2022-07-01 22:26,0.00,1361.52,1433.33,596,-129.00,nan,-81,1
1656707254,2022-07-01 22:27,0.00,940.24,1012.05,596,-129.00,nan,-83,1
1656707314,2022-07-01 22:28,0.00,965.95,1037.76,596,-117.86,nan,-79,1
1656707374,2022-07-01 22:29,0.00,1361.52,1433.33,596,-144.58,nan,-81,1
1656707434,2022-07-01 22:30,0.00,965.95,1037.76,596,-129.00,nan,-81,1
1656707494,2022-07-01 22:31,0.00,965.95,1037.76,596,-129.00,nan,-82,1
1656707554,2022-07-01 22:32,43.24,960.61,1032.42,596,12.04,-0.07,-82,1
1656707614,2022-07-01 22:33,0.00,1221.03,1292.84,596,-129.00,nan,-81,1
1656707674,2022-07-01 22:34,0.00,1535.00,1606.80,596,-129.00,nan,-82,1
1656707734,2022-07-01 22:35,0.00,960.61,1032.42,596,-129.00,nan,-82,1
1656707794,2022-07-01 22:36,0.00,960.61,1032.42,596,-129.00,nan,-80,1
1656707854,2022-07-01 22:37,0.00,1353.93,1425.73,596,-133.42,nan,-80,1
1656707914,2022-07-01 22:38,85.50,935.04,1006.85,596,77.37,73.38,-81,1
1656707974,2022-07-01 22:39,0.00,1221.03,1292.84,596,-141.28,nan,-81,1
1656708034,2022-07-01 22:40,92.09,979.31,1051.11,596,77.37,75.13,-83,1
1656708094,2022-07-01 22:41,0.00,960.61,1032.42,596,-143.28,nan,-82,1
1656708154,2022-07-01 22:42,0.00,940.40,1012.21,596,-144.58,nan,-80,1
1656708214,2022-07-01 22:43,85.50,935.04,1006.85,596,77.37,73.38,-81,1
1656708275,2022-07-01 22:44,89.38,960.61,1032.42,596,77.37,74.42,-82,1
1656708335,2022-07-01 22:45,0.00,960.61,1032.42,596,-129.00,nan,-82,1
1656708395,2022-07-01 22:46,0.00,1353.93,1425.73,596,-144.58,nan,-82,1
1656708455,2022-07-01 22:47,0.00,935.04,1006.85,596,-129.00,nan,-82,1
1656708515,2022-07-01 22:48,0.00,960.61,1032.42,596,-129.00,nan,-81,1
1656708575,2022-07-01 22:49,0.00,1221.03,1292.84,596,-129.00,nan,-81,1
1656708635,2022-07-01 22:50,0.00,1353.93,1425.73,596,-144.58,nan,-83,1
1656708695,2022-07-01 22:51,0.00,960.61,1032.42,596,-129.00,nan,-83,1
1656708755,2022-07-01 22:52,0.00,935.04,1006.85,596,-144.58,nan,-81,1
1656708815,2022-07-01 22:53,42.85,953.29,1025.10,596,12.04,-0.20,-81,1
1656708875,2022-07-01 22:54,0.00,960.61,1032.42,596,-129.00,nan,-82,1
1656708935,2022-07-01 22:55,100.00,1353.93,1425.73,596,183.37,179.66,-81,1
1656708995,2022-07-01 22:56,0.00,960.61,1032.42,596,-144.58,nan,-81,1
1656709055,2022-07-01 22:57,0.00,960.61,1032.42,596,-144.58,nan,-82,1
1656709115,2022-07-01 22:58,0.00,1353.93,1425.73,596,-129.00,nan,-81,1
1656709175,2022-07-01 22:59,100.00,1353.93,1425.73,596,77.37,77.09,-80,1
1656709235,2022-07-01 23:00,0.00,960.61,1032.42,596,-129.00,nan,-80,1
1656709295,2022-07-01 23:01,0.00,1353.93,1425.73,596,-129.00,nan,-82,1
1656709355,2022-07-01 23:02,0.00,960.61,1032.42,596,-144.58,nan,-82,1
1656709415,2022-07-01 23:03,0.00,1564.26,1636.06,596,-144.58,nan,-83,1
1656709475,2022-07-01 23:04,89.38,960.61,1032.42,596,77.37,74.42,-84,1
1656709535,2022-07-01 23:05,0.00,1221.03,1292.84,596,-129.00,nan,-82,1
1656709595,2022-07-01 23:06,0.00,935.04,1006.85,596,-129.00,nan,-81,1
1656709656,2022-07-01 23:07,100.00,1353.93,1425.73,596,77.37,77.09,-80,1
1656709716,2022-07-01 23:08,0.00,960.61,1032.42,596,-144.58,nan,-81,1
1656709776,2022-07-01 23:09,0.00,960.61,1032.42,596,-129.00,nan,-82,1
1656709836,2022-07-01 23:10,0.00,937.15,1008.95,596,-129.00,nan,-80,1
1656709896,2022-07-01 23:11,0.00,935.04,1006.85,596,-129.00,nan,-82,1
1656709956,2022-07-01 23:12,0.00,960.61,1032.42,596,-129.00,nan,-81,1
1656710016,2022-07-01 23:13,0.00,940.40,1012.21,596,-144.58,nan,-82,1
1656710076,2022-07-01 23:14,43.24,960.61,1032.42,596,12.04,-0.07,-82,1
1656710136,2022-07-01 23:15,43.24,960.61,1032.42,596,12.04,-0.07,-82,1
1656710196,2022-07-01 23:16,85.50,935.04,1006.85,596,77.37,73.38,-83,1
1656710256,2022-07-01 23:17,0.00,940.40,1012.21,596,-129.00,nan,-81,1
1656710316,2022-07-01 23:18,0.00,940.40,1012.21,596,-144.58,nan,-77,1
1656710376,2022-07-01 23:19,0.00,935.04,1006.85,596,-129.00,nan,-81,1
1656710436,2022-07-01 23:20,0.00,960.61,1032.42,596,-129.00,nan,-81,1
1656710496,2022-07-01 23:21,0.00,937.15,1008.95,596,-129.00,nan,-82,1
1656710556,2022-07-01 23:22,0.00,960.61,1032.42,596,-141.28,nan,-82,1
1656710616,2022-07-01 23:23,100.00,1353.93,1425.73,596,77.37,77.09,-81,1
1656710676,2022-07-01 23:24,42.11,940.40,1012.21,596,12.04,-0.44,-81,1
1656710737,2022-07-01 23:25,0.00,1033.38,1105.19,596,-129.00,nan,-82,1
1656710797,2022-07-01 23:26,0.00,935.04,1006.85,596,-129.00,nan,-81,1
1656710857,2022-07-01 23:27,89.38,960.61,1032.42,596,77.37,74.42,-81,1
1656710917,2022-07-01 23:28,85.50,935.04,1006.85,596,77.37,73.38,-81,1
1656710977,2022-07-01 23:29,0.00,935.04,1006.85,596,-129.00,nan,-82,1
1656711037,2022-07-01 23:30,0.00,935.04,1006.85,596,-129.00,nan,-82,1
1656711100,2022-07-01 23:31,0.00,935.04,1006.85,596,-129.00,nan,-81,1
1656711160,2022-07-01 23:32,0.00,960.61,1032.42,596,-129.00,nan,-82,1
1656711220,2022-07-01 23:33,0.00,960.61,1032.42,596,-129.00,nan,-82,1
1656711280,2022-07-01 23:34,0.00,979.31,1051.11,596,-129.00,nan,-82,1
1656711340,2022-07-01 23:35,0.00,960.61,1032.42,596,-133.42,nan,-82,1
1656711400,2022-07-01 23:36,0.00,960.61,1032.42,596,-129.00,nan,-80,1
1656711460,2022-07-01 23:37,0.00,960.61,1032.42,596,-129.00,nan,-81,1
1656711520,2022-07-01 23:38,0.00,1284.60,1356.40,596,-144.58,nan,-81,1
1656711580,2022-07-01 23:39,0.00,1221.03,1292.84,596,-141.28,nan,-82,1
1656711640,2022-07-01 23:40,43.24,960.61,1032.42,596,12.04,-0.07,-82,1
1656711700,2022-07-01 23:41,0.00,960.61,1032.42,596,-144.58,nan,-81,1
1656711760,2022-07-01 23:42,100.00,935.04,1006.85,596,183.37,179.66,-82,1
1656711820,2022-07-01 23:43,0.00,960.61,1032.42,596,-129.00,nan,-81,1
1656711881,2022-07-01 23:44,0.00,1346.34,1418.14,596,-129.00,nan,-81,1
1656711943,2022-07-01 23:45,0.00,935.17,1006.98,596,-129.00,nan,-80,1
1656712003,2022-07-01 23:46,0.00,1346.34,1418.14,596,-129.00,nan,-81,1
1656712063,2022-07-01 23:47,0.00,929.85,1001.66,596,-129.00,nan,-82,1
1656712124,2022-07-01 23:48,0.00,1555.49,1627.30,596,-144.58,nan,-81,1
1656712184,2022-07-01 23:49,0.00,955.26,1027.07,596,-117.86,nan,-82,1
1656712244,2022-07-01 23:50,89.38,955.26,1027.07,596,77.37,74.42,-81,1
1656712304,2022-07-01 23:51,0.00,1346.34,1418.14,596,-129.00,nan,-82,1
1656712364,2022-07-01 23:52,0.00,1346.34,1418.14,596,-144.58,nan,-81,1
1656712424,2022-07-01 23:53,0.00,929.85,1001.66,596,-144.58,nan,-81,1
1656712484,2022-07-01 23:54,0.00,955.26,1027.07,596,-129.00,nan,-81,1
1656712544,2022-07-01 23:55,0.00,929.85,1001.66,596,-129.00,nan,-81,1
1656712605,2022-07-01 23:56,89.38,955.26,1027.07,596,77.37,74.42,-81,1
1656712665,2022-07-01 23:57,88.29,947.99,1019.79,596,77.37,74.13,-80,1
1656712725,2022-07-01 23:58,0.00,1346.34,1418.14,596,-117.86,nan,-80,1
1656712785,2022-07-01 23:59,0.00,955.26,1027.07,596,-129.00,nan,-82,1