1656712845,2022-07-02 00:00,53.69,1346.34,1418.14,596,12.04,2.95,-81,1
1656712905,2022-07-02 00:01,43.24,955.26,1027.07,596,12.04,-0.07,-82,1
1656712965,2022-07-02 00:02,89.38,955.26,1027.07,596,77.37,74.42,-82,1
1656713025,2022-07-02 00:03,0.00,1346.34,1418.14,596,-141.28,nan,-81,1
1656713085,2022-07-02 00:04,0.00,955.26,1027.07,596,-144.58,nan,-81,1
1656713145,2022-07-02 00:05,43.24,955.26,1027.07,596,12.04,-0.07,-81,1
1656713205,2022-07-02 00:06,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1656713265,2022-07-02 00:07,0.00,955.26,1027.07,596,-144.58,nan,-82,1
1656713325,2022-07-02 00:08,0.00,1214.19,1286.00,596,-129.00,nan,-82,1
1656713385,2022-07-02 00:09,0.00,1346.34,1418.14,596,-144.58,nan,-83,1
1656713445,2022-07-02 00:10,100.00,1214.19,1286.00,596,77.37,77.09,-81,1
1656713505,2022-07-02 00:11,0.00,929.85,1001.66,596,-144.58,nan,-79,1
1656713565,2022-07-02 00:12,0.00,955.26,1027.07,596,-129.00,nan,-81,1
1656713625,2022-07-02 00:13,0.00,1214.19,1286.00,596,-129.00,nan,-81,1
1656713685,2022-07-02 00:14,0.00,1277.40,1349.21,596,-141.28,nan,-81,1
1656713745,2022-07-02 00:15,0.00,1346.34,1418.14,596,-144.58,nan,-81,1
1656713805,2022-07-02 00:16,0.00,929.85,1001.66,596,-129.00,nan,-81,1
1656713865,2022-07-02 00:17,89.38,955.26,1027.07,596,77.37,74.42,-81,1
1656713926,2022-07-02 00:18,0.00,1346.34,1418.14,596,-129.00,nan,-82,1
1656713986,2022-07-02 00:19,0.00,955.26,1027.07,596,-141.28,nan,-81,1
1656714046,2022-07-02 00:20,0.00,931.94,1003.74,596,-129.00,nan,-82,1
1656714106,2022-07-02 00:21,0.00,1040.49,1112.30,596,-129.00,nan,-82,1
1656714166,2022-07-02 00:22,0.00,955.26,1027.07,596,-129.00,nan,-81,1
1656714226,2022-07-02 00:23,89.38,955.26,1027.07,596,77.37,74.42,-82,1
1656714286,2022-07-02 00:24,0.00,955.26,1027.07,596,-141.28,nan,-80,1
1656714346,2022-07-02 00:25,0.00,929.85,1001.66,596,-144.58,nan,-83,1
1656714406,2022-07-02 00:26,0.00,1346.34,1418.14,596,-141.28,nan,-81,1
1656714466,2022-07-02 00:27,0.00,929.85,1001.66,596,-129.00,nan,-82,1
1656714526,2022-07-02 00:28,0.00,1214.19,1286.00,596,-133.42,nan,-80,1
1656714586,2022-07-02 00:29,0.00,955.26,1027.07,596,-144.58,nan,-81,1
1656714646,2022-07-02 00:30,0.00,929.85,1001.66,596,-129.00,nan,-80,1
1656714706,2022-07-02 00:31,100.00,1214.19,1286.00,596,77.37,77.09,-80,1
1656714766,2022-07-02 00:32,0.00,955.26,1027.07,596,-143.28,nan,-81,1
1656714826,2022-07-02 00:33,0.00,929.85,1001.66,596,-129.00,nan,-82,1
1656714886,2022-07-02 00:34,0.00,955.26,1027.07,596,-129.00,nan,-82,1
1656714946,2022-07-02 00:35,0.00,955.26,1027.07,596,-129.00,nan,-80,1
1656715006,2022-07-02 00:36,0.00,955.26,1027.07,596,-129.00,nan,-82,1
1656715066,2022-07-02 00:37,0.00,973.86,1045.66,596,-129.00,nan,-80,1
1656715126,2022-07-02 00:38,0.00,955.26,1027.07,596,-144.58,nan,-80,1
1656715186,2022-07-02 00:39,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1656715246,2022-07-02 00:40,0.00,973.86,1045.66,596,-144.58,nan,-81,1
1656715306,2022-07-02 00:41,0.00,955.26,1027.07,596,-141.28,nan,-83,1
1656715366,2022-07-02 00:42,0.00,955.26,1027.07,596,-129.00,nan,-81,1
1656715426,2022-07-02 00:43,0.00,1346.34,1418.14,596,-129.00,nan,-82,1
1656715486,2022-07-02 00:44,0.00,955.26,1027.07,596,-141.28,nan,-81,1
1656715547,2022-07-02 00:45,0.00,955.26,1027.07,596,-129.00,nan,-80,1
1656715607,2022-07-02 00:46,0.00,929.85,1001.66,596,-129.00,nan,-83,1
1656715667,2022-07-02 00:47,0.00,1346.34,1418.14,596,-129.00,nan,-80,1
1656715727,2022-07-02 00:48,41.79,929.85,1001.66,596,12.04,-0.54,-81,1
1656715787,2022-07-02 00:49,85.50,929.85,1001.66,596,77.37,73.38,-82,1
1656715847,2022-07-02 00:50,0.00,1214.19,1286.00,596,-144.58,nan,-80,1
1656715907,2022-07-02 00:51,100.00,1346.34,1418.14,596,77.37,77.09,-82,1
1656715967,2022-07-02 00:52,100.00,1214.19,1286.00,596,77.37,77.09,-82,1
1656716027,2022-07-02 00:53,0.00,929.85,1001.66,596,-129.00,nan,-82,1
1656716087,2022-07-02 00:54,0.00,1555.49,1627.30,596,-144.58,nan,-81,1
1656716147,2022-07-02 00:55,0.00,949.92,1021.73,596,-129.00,nan,-81,1
1656716207,2022-07-02 00:56,0.00,949.92,1021.73,596,-144.58,nan,-82,1
1656716267,2022-07-02 00:57,100.00,1338.75,1410.56,596,77.37,77.09,-81,1
1656716327,2022-07-02 00:58,0.00,949.92,1021.73,596,-144.58,nan,-80,1
1656716387,2022-07-02 00:59,0.00,924.65,996.46,596,-144.58,nan,-83,1
1656716447,2022-07-02 01:00,0.00,1338.75,1410.56,596,-129.00,nan,-82,1
1656716507,2022-07-02 01:01,0.00,924.65,996.46,596,-129.00,nan,-81,1
1656716567,2022-07-02 01:02,0.00,949.92,1021.73,596,-129.00,nan,-83,1
1656716627,2022-07-02 01:03,0.00,1338.75,1410.56,596,-143.28,nan,-81,1
1656716687,2022-07-02 01:04,0.00,949.92,1021.73,596,-144.58,nan,-81,1
1656716747,2022-07-02 01:05,0.00,949.92,1021.73,596,-144.58,nan,-79,1
1656716807,2022-07-02 01:06,0.00,949.92,1021.73,596,-144.58,nan,-82,1
1656716867,2022-07-02 01:07,100.00,1338.75,1410.56,596,77.37,77.09,-81,1
1656716927,2022-07-02 01:08,0.00,1021.86,1093.67,596,-129.00,nan,-83,1
1656716987,2022-07-02 01:09,0.00,1338.75,1410.56,596,-129.00,nan,-82,1
1656717047,2022-07-02 01:10,85.50,924.65,996.46,596,77.37,73.38,-81,1
1656717107,2022-07-02 01:11,0.00,924.65,996.46,596,-129.00,nan,-83,1
1656717168,2022-07-02 01:12,0.00,949.92,1021.73,596,-129.00,nan,-81,1
1656717228,2022-07-02 01:13,0.00,924.65,996.46,596,-129.00,nan,-81,1
1656717288,2022-07-02 01:14,0.00,949.92,1021.73,596,-144.58,nan,-79,1
1656717348,2022-07-02 01:15,0.00,949.92,1021.73,596,-129.00,nan,-81,1
1656717408,2022-07-02 01:16,0.00,926.73,998.53,596,-129.00,nan,-81,1
1656717468,2022-07-02 01:17,0.00,949.92,1021.73,596,-129.00,nan,-81,1
1656717528,2022-07-02 01:18,0.00,924.65,996.46,596,-141.28,nan,-80,1
1656717588,2022-07-02 01:19,0.00,949.92,1021.73,596,-144.58,nan,-80,1
1656717648,2022-07-02 01:20,0.00,1338.75,1410.56,596,-129.00,nan,-83,1
1656717708,2022-07-02 01:21,86.33,929.94,1001.75,596,77.37,73.61,-81,1
1656717768,2022-07-02 01:22,0.00,949.92,1021.73,596,-129.00,nan,-79,1
1656717828,2022-07-02 01:23,100.00,949.92,1021.73,596,167.76,164.78,-80,1
1656717888,2022-07-02 01:24,0.00,949.92,1021.73,596,-129.00,nan,-82,1
1656717948,2022-07-02 01:25,0.00,949.92,1021.73,596,-129.00,nan,-81,1
1656718008,2022-07-02 01:26,0.00,968.40,1040.21,596,-144.58,nan,-82,1
1656718068,2022-07-02 01:27,0.00,949.92,1021.73,596,-129.00,nan,-80,1
1656718128,2022-07-02 01:28,0.00,1338.75,1410.56,596,-102.31,nan,-82,1
1656718188,2022-07-02 01:29,0.00,949.92,1021.73,596,-129.00,nan,-82,1
1656718248,2022-07-02 01:30,0.00,924.65,996.46,596,-129.00,nan,-82,1
1656718308,2022-07-02 01:31,0.00,929.94,1001.75,596,-129.00,nan,-81,1
1656718368,2022-07-02 01:32,100.00,1338.75,1410.56,596,77.37,77.09,-82,1
1656718428,2022-07-02 01:33,0.00,1338.75,1410.56,596,-86.75,nan,-81,1
1656718488,2022-07-02 01:34,0.00,926.73,998.53,596,-144.58,nan,-80,1
1656718549,2022-07-02 01:35,0.00,924.65,996.46,596,-129.00,nan,-81,1
1656718609,2022-07-02 01:36,0.00,1021.86,1093.67,596,-129.00,nan,-82,1
1656718669,2022-07-02 01:37,0.00,994.80,1066.61,596,-144.58,nan,-80,1
1656718729,2022-07-02 01:38,0.00,949.92,1021.73,596,-144.58,nan,-81,1
1656718789,2022-07-02 01:39,89.38,949.92,1021.73,596,77.37,74.42,-81,1
1656718849,2022-07-02 01:40,0.00,949.92,1021.73,596,-129.00,nan,-82,1
1656718909,2022-07-02 01:41,0.00,1338.75,1410.56,596,-102.31,nan,-82,1
1656718969,2022-07-02 01:42,0.00,924.65,996.46,596,-129.00,nan,-80,1
1656719029,2022-07-02 01:43,0.00,968.40,1040.21,596,-129.00,nan,-83,1
1656719089,2022-07-02 01:44,0.00,1338.75,1410.56,596,-143.28,nan,-81,1
1656719149,2022-07-02 01:45,0.00,929.94,1001.75,596,-102.31,nan,-82,1
1656719209,2022-07-02 01:46,85.50,924.65,996.46,596,77.37,73.38,-80,1
1656719269,2022-07-02 01:47,100.00,949.92,1021.73,596,183.37,179.66,-81,1
1656719329,2022-07-02 01:48,100.00,1207.36,1279.17,596,77.37,77.09,-82,1
1656719389,2022-07-02 01:49,89.38,949.92,1021.73,596,77.37,74.42,-81,1
1656719449,2022-07-02 01:50,86.33,929.94,1001.75,596,77.37,73.61,-81,1
1656719509,2022-07-02 01:51,0.00,924.65,996.46,596,-144.58,nan,-81,1
1656719569,2022-07-02 01:52,89.38,949.92,1021.73,596,77.37,74.42,-81,1
1656719629,2022-07-02 01:53,0.00,949.92,1021.73,596,-144.58,nan,-82,1
1656719689,2022-07-02 01:54,0.00,924.65,996.46,596,-141.28,nan,-83,1
1656719749,2022-07-02 01:55,100.00,924.65,996.46,596,183.37,179.66,-81,1
1656719809,2022-07-02 01:56,0.00,926.73,998.53,596,-129.00,nan,-81,1
1656719869,2022-07-02 01:57,85.50,924.65,996.46,596,77.37,73.38,-80,1
1656719929,2022-07-02 01:58,89.38,949.92,1021.73,596,77.37,74.42,-82,1
1656719989,2022-07-02 01:59,100.00,924.65,996.46,596,183.37,179.66,-80,1
1656720050,2022-07-02 02:00,0.00,1338.75,1410.56,596,-143.28,nan,-80,1
1656720110,2022-07-02 02:01,0.00,949.92,1021.73,596,-129.00,nan,-82,1
1656720170,2022-07-02 02:02,43.24,949.92,1021.73,596,12.04,-0.07,-81,1
1656720230,2022-07-02 02:03,0.00,949.92,1021.73,596,-143.28,nan,-82,1
1656720290,2022-07-02 02:04,0.00,924.65,996.46,596,-129.00,nan,-82,1
1656720350,2022-07-02 02:05,100.00,1207.36,1279.17,596,77.37,77.09,-82,1
1656720410,2022-07-02 02:06,89.38,949.92,1021.73,596,77.37,74.42,-81,1
1656720470,2022-07-02 02:07,0.00,921.52,993.33,596,-141.28,nan,-82,1
1656720530,2022-07-02 02:08,0.00,919.46,991.26,596,-144.58,nan,-83,1
1656720590,2022-07-02 02:09,0.00,944.58,1016.39,596,-144.58,nan,-82,1
1656720650,2022-07-02 02:10,100.00,1044.16,1115.97,596,167.76,164.78,-80,1
1656720710,2022-07-02 02:11,89.38,944.58,1016.39,596,77.37,74.42,-82,1
1656720770,2022-07-02 02:12,0.00,1331.16,1402.97,596,-129.00,nan,-82,1
1656720830,2022-07-02 02:13,0.00,919.46,991.26,596,-129.00,nan,-82,1
1656720890,2022-07-02 02:14,100.00,1537.96,1609.77,596,167.76,164.78,-81,1
1656720950,2022-07-02 02:15,65.54,944.58,1016.39,596,43.51,35.62,-82,1
1656721010,2022-07-02 02:16,0.00,1331.16,1402.97,596,-141.28,nan,-81,1
1656721070,2022-07-02 02:17,0.00,944.58,1016.39,596,-144.58,nan,-81,1
1656721130,2022-07-02 02:18,0.00,1331.16,1402.97,596,-129.00,nan,-81,1
1656721190,2022-07-02 02:19,0.00,1200.53,1272.33,596,-129.00,nan,-81,1
1656721250,2022-07-02 02:20,0.00,1509.19,1580.99,596,-141.28,nan,-80,1
1656721310,2022-07-02 02:21,0.00,919.46,991.26,596,-129.00,nan,-79,1
1656721370,2022-07-02 02:22,0.00,944.58,1016.39,596,-143.28,nan,-82,1
1656721430,2022-07-02 02:23,0.00,944.58,1016.39,596,-144.58,nan,-82,1
1656721490,2022-07-02 02:24,0.00,989.20,1061.00,596,-129.00,nan,-82,1
1656721550,2022-07-02 02:25,0.00,919.46,991.26,596,-144.58,nan,-82,1
1656721610,2022-07-02 02:26,0.00,944.58,1016.39,596,-144.58,nan,-82,1
1656721671,2022-07-02 02:27,85.05,1200.53,1272.33,596,43.51,40.43,-80,1
1656721731,2022-07-02 02:28,0.00,919.46,991.26,596,-141.28,nan,-81,1
1656721791,2022-07-02 02:29,0.00,924.72,996.53,596,-129.00,nan,-82,1
1656721851,2022-07-02 02:30,65.54,944.58,1016.39,596,43.51,35.62,-82,1
1656721911,2022-07-02 02:31,85.50,919.46,991.26,596,77.37,73.38,-81,1
1656721971,2022-07-02 02:32,0.00,924.72,996.53,596,-143.28,nan,-83,1
1656722031,2022-07-02 02:33,0.00,1331.16,1402.97,596,-144.58,nan,-83,1
1656722091,2022-07-02 02:34,65.54,944.58,1016.39,596,43.51,35.62,-83,1
1656722151,2022-07-02 02:35,0.00,944.58,1016.39,596,-129.00,nan,-81,1
1656722211,2022-07-02 02:36,0.00,919.46,991.26,596,-144.58,nan,-80,1
1656722271,2022-07-02 02:37,89.38,944.58,1016.39,596,77.37,74.42,-82,1
1656722331,2022-07-02 02:38,42.11,924.72,996.53,596,12.04,-0.44,-80,1
1656722391,2022-07-02 02:39,0.00,924.72,996.53,596,-129.00,nan,-82,1
1656722451,2022-07-02 02:40,63.14,921.52,993.33,596,43.51,34.94,-81,1
1656722511,2022-07-02 02:41,89.38,944.58,1016.39,596,77.37,74.42,-81,1
1656722571,2022-07-02 02:42,89.38,944.58,1016.39,596,77.37,74.42,-81,1
1656722631,2022-07-02 02:43,0.00,921.52,993.33,596,-129.00,nan,-83,1
1656722691,2022-07-02 02:44,53.09,1263.01,1334.82,596,12.04,2.79,-82,1
1656722751,2022-07-02 02:45,65.54,944.58,1016.39,596,43.51,35.62,-81,1
1656722811,2022-07-02 02:46,0.00,1331.16,1402.97,596,-144.58,nan,-82,1
1656722871,2022-07-02 02:47,0.00,1200.53,1272.33,596,-133.42,nan,-81,1
1656722932,2022-07-02 02:48,0.00,944.58,1016.39,596,-144.58,nan,-83,1
1656722992,2022-07-02 02:49,0.00,944.58,1016.39,596,-129.00,nan,-82,1
1656723052,2022-07-02 02:50,85.83,921.52,993.33,596,77.37,73.47,-81,1
1656723112,2022-07-02 02:51,0.00,919.46,991.26,596,-129.00,nan,-81,1
1656723172,2022-07-02 02:52,0.00,944.58,1016.39,596,-144.58,nan,-82,1
1656723232,2022-07-02 02:53,0.00,919.46,991.26,596,-129.00,nan,-81,1
1656723292,2022-07-02 02:54,0.00,944.58,1016.39,596,-129.00,nan,-80,1
1656723352,2022-07-02 02:55,0.00,919.46,991.26,596,-129.00,nan,-83,1
1656723412,2022-07-02 02:56,0.00,1331.16,1402.97,596,-144.58,nan,-82,1
1656723472,2022-07-02 02:57,0.00,1263.01,1334.82,596,-129.00,nan,-82,1
1656723532,2022-07-02 02:58,0.00,944.58,1016.39,596,-141.28,nan,-82,1
1656723592,2022-07-02 02:59,0.00,944.58,1016.39,596,-129.00,nan,-81,1
1656723652,2022-07-02 03:00,0.00,944.58,1016.39,596,-129.00,nan,-81,1
1656723712,2022-07-02 03:01,0.00,1263.01,1334.82,596,-86.75,nan,-81,1
1656723772,2022-07-02 03:02,100.00,944.58,1016.39,596,183.37,179.66,-79,1
1656723832,2022-07-02 03:03,0.00,1331.16,1402.97,596,-143.28,nan,-82,1
1656723892,2022-07-02 03:04,0.00,944.58,1016.39,596,-144.58,nan,-82,1
1656723952,2022-07-02 03:05,0.00,944.58,1016.39,596,-144.58,nan,-81,1
1656724012,2022-07-02 03:06,88.29,937.38,1009.19,596,77.37,74.13,-82,1
1656724072,2022-07-02 03:07,0.00,944.58,1016.39,596,-141.28,nan,-80,1
1656724132,2022-07-02 03:08,0.00,944.58,1016.39,596,-143.28,nan,-81,1
1656724192,2022-07-02 03:09,0.00,944.58,1016.39,596,-86.75,nan,-79,1
1656724252,2022-07-02 03:10,0.00,924.72,996.53,596,-144.58,nan,-84,1
1656724312,2022-07-02 03:11,0.00,919.46,991.26,596,-117.86,nan,-81,1
1656724372,2022-07-02 03:12,43.24,944.58,1016.39,596,12.04,-0.07,-83,1
1656724433,2022-07-02 03:13,89.38,944.58,1016.39,596,77.37,74.42,-82,1
1656724493,2022-07-02 03:14,0.00,921.52,993.33,596,-129.00,nan,-82,1
1656724553,2022-07-02 03:15,0.00,944.58,1016.39,596,-129.00,nan,-80,1
1656724613,2022-07-02 03:16,0.00,944.58,1016.39,596,-144.58,nan,-81,1
1656724673,2022-07-02 03:17,0.00,919.46,991.26,596,-144.58,nan,-82,1
1656724733,2022-07-02 03:18,0.00,939.24,1011.04,596,-144.58,nan,-80,1
1656724793,2022-07-02 03:19,0.00,939.24,1011.04,596,-144.58,nan,-82,1
1656724853,2022-07-02 03:20,0.00,957.50,1029.31,596,-129.00,nan,-82,1
1656724913,2022-07-02 03:21,0.00,914.26,986.07,596,-129.00,nan,-79,1
1656724973,2022-07-02 03:22,0.00,939.24,1011.04,596,-143.28,nan,-81,1
1656725033,2022-07-02 03:23,0.00,939.24,1011.04,596,-129.00,nan,-81,1
1656725093,2022-07-02 03:24,0.00,939.24,1011.04,596,-143.28,nan,-82,1
1656725153,2022-07-02 03:25,41.79,914.26,986.07,596,12.04,-0.54,-82,1
1656725213,2022-07-02 03:26,89.38,939.24,1011.04,596,77.37,74.42,-81,1
1656725273,2022-07-02 03:27,0.00,939.24,1011.04,596,-129.00,nan,-81,1
1656725333,2022-07-02 03:28,0.00,914.26,986.07,596,-144.58,nan,-81,1
1656725393,2022-07-02 03:29,0.00,1500.59,1572.39,596,-129.00,nan,-82,1
1656725453,2022-07-02 03:30,100.00,1323.57,1395.38,596,77.37,77.09,-83,1
1656725513,2022-07-02 03:31,0.00,939.24,1011.04,596,-117.86,nan,-81,1
1656725573,2022-07-02 03:32,0.00,939.24,1011.04,596,-144.58,nan,-81,1
1656725633,2022-07-02 03:33,0.00,939.24,1011.04,596,-129.00,nan,-80,1
1656725693,2022-07-02 03:34,100.00,1323.57,1395.38,596,77.37,77.09,-82,1
1656725753,2022-07-02 03:35,89.38,939.24,1011.04,596,77.37,74.42,-81,1
1656725813,2022-07-02 03:36,0.00,914.26,986.07,596,-129.00,nan,-82,1
1656725873,2022-07-02 03:37,0.00,1193.69,1265.50,596,-144.58,nan,-80,1
1656725933,2022-07-02 03:38,0.00,939.24,1011.04,596,-129.00,nan,-80,1
1656725993,2022-07-02 03:39,0.00,914.26,986.07,596,-129.00,nan,-79,1
1656726054,2022-07-02 03:40,0.00,1529.20,1601.00,596,-144.58,nan,-83,1
1656726114,2022-07-02 03:41,0.00,939.24,1011.04,596,-129.00,nan,-83,1
1656726174,2022-07-02 03:42,0.00,939.24,1011.04,596,-144.58,nan,-79,1
1656726234,2022-07-02 03:43,0.00,1323.57,1395.38,596,-129.00,nan,-81,1
1656726294,2022-07-02 03:44,0.00,914.26,986.07,596,-129.00,nan,-82,1
1656726354,2022-07-02 03:45,0.00,914.26,986.07,596,-129.00,nan,-83,1
1656726414,2022-07-02 03:46,0.00,939.24,1011.04,596,-129.00,nan,-82,1
1656726474,2022-07-02 03:47,0.00,939.24,1011.04,596,-144.58,nan,-81,1
1656726534,2022-07-02 03:48,0.00,914.26,986.07,596,-129.00,nan,-81,1
1656726594,2022-07-02 03:49,100.00,939.24,1011.04,596,183.37,179.66,-81,1
1656726654,2022-07-02 03:50,89.38,939.24,1011.04,596,77.37,74.42,-82,1
1656726714,2022-07-02 03:51,43.24,939.24,1011.04,596,12.04,-0.07,-82,1
1656726774,2022-07-02 03:52,0.00,1010.34,1082.15,596,-129.00,nan,-83,1
1656726834,2022-07-02 03:53,43.24,939.24,1011.04,596,12.04,-0.07,-81,1
1656726894,2022-07-02 03:54,89.38,939.24,1011.04,596,77.37,74.42,-80,1
1656726954,2022-07-02 03:55,85.50,914.26,986.07,596,77.37,73.38,-81,1
1656727014,2022-07-02 03:56,0.00,1323.57,1395.38,596,-129.00,nan,-82,1
1656727074,2022-07-02 03:57,0.00,1010.34,1082.15,596,-141.28,nan,-80,1
1656727134,2022-07-02 03:58,85.50,914.26,986.07,596,77.37,73.38,-81,1
1656727194,2022-07-02 03:59,89.38,939.24,1011.04,596,77.37,74.42,-82,1
1656727254,2022-07-02 04:00,0.00,1193.69,1265.50,596,-144.58,nan,-80,1
1656727314,2022-07-02 04:01,0.00,1500.59,1572.39,596,-141.28,nan,-82,1
1656727374,2022-07-02 04:02,0.00,939.24,1011.04,596,-129.00,nan,-81,1
1656727434,2022-07-02 04:03,0.00,1500.59,1572.39,596,-144.58,nan,-81,1
1656727494,2022-07-02 04:04,0.00,1323.57,1395.38,596,-129.00,nan,-81,1
1656727554,2022-07-02 04:05,0.00,939.24,1011.04,596,-144.58,nan,-81,1
1656727615,2022-07-02 04:06,85.50,914.26,986.07,596,77.37,73.38,-82,1
1656727675,2022-07-02 04:07,65.54,939.24,1011.04,596,43.51,35.62,-82,1
1656727735,2022-07-02 04:08,0.00,939.24,1011.04,596,-144.58,nan,-81,1
1656727795,2022-07-02 04:09,0.00,939.24,1011.04,596,-129.00,nan,-81,1
1656727855,2022-07-02 04:10,0.00,939.24,1011.04,596,-129.00,nan,-82,1
1656727915,2022-07-02 04:11,0.00,1323.57,1395.38,596,-129.00,nan,-82,1
1656727975,2022-07-02 04:12,0.00,1323.57,1395.38,596,-129.00,nan,-82,1
1656728035,2022-07-02 04:13,85.50,914.26,986.07,596,77.37,73.38,-82,1
1656728095,2022-07-02 04:14,0.00,1323.57,1395.38,596,-144.58,nan,-81,1
1656728155,2022-07-02 04:15,0.00,1323.57,1395.38,596,-129.00,nan,-82,1
1656728215,2022-07-02 04:16,0.00,1500.59,1572.39,596,-141.28,nan,-83,1
1656728275,2022-07-02 04:17,0.00,983.59,1055.40,596,-141.28,nan,-83,1
1656728335,2022-07-02 04:18,0.00,983.59,1055.40,596,-129.00,nan,-81,1
1656728395,2022-07-02 04:19,0.00,939.24,1011.04,596,-129.00,nan,-82,1
1656728455,2022-07-02 04:20,85.50,914.26,986.07,596,77.37,73.38,-81,1
1656728515,2022-07-02 04:21,53.69,1323.57,1395.38,596,12.04,2.95,-83,1
1656728575,2022-07-02 04:22,0.00,914.26,986.07,596,-129.00,nan,-82,1
1656728635,2022-07-02 04:23,0.00,1323.57,1395.38,596,-141.28,nan,-82,1
1656728695,2022-07-02 04:24,0.00,1323.57,1395.38,596,-141.28,nan,-81,1
1656728755,2022-07-02 04:25,100.00,1323.57,1395.38,596,77.37,77.09,-82,1
1656728815,2022-07-02 04:26,85.50,914.26,986.07,596,77.37,73.38,-81,1
1656728875,2022-07-02 04:27,43.24,939.24,1011.04,596,12.04,-0.07,-82,1
1656728935,2022-07-02 04:28,0.00,1193.69,1265.50,596,-129.00,nan,-81,1
1656728995,2022-07-02 04:29,0.00,939.24,1011.04,596,-129.00,nan,-82,1
1656729055,2022-07-02 04:30,0.00,933.89,1005.70,596,-117.86,nan,-81,1
1656729115,2022-07-02 04:31,0.00,1315.99,1387.80,596,-144.58,nan,-81,1
1656729175,2022-07-02 04:32,0.00,933.89,1005.70,596,-144.58,nan,-81,1
1656729236,2022-07-02 04:33,85.83,911.11,982.91,596,77.37,73.47,-82,1
1656729296,2022-07-02 04:34,0.00,1315.99,1387.80,596,-102.31,nan,-82,1
1656729356,2022-07-02 04:35,0.00,1004.58,1076.39,596,-141.28,nan,-82,1
1656729416,2022-07-02 04:36,0.00,909.07,980.87,596,-129.00,nan,-81,1
1656729476,2022-07-02 04:37,0.00,909.07,980.87,596,-129.00,nan,-82,1
1656729536,2022-07-02 04:38,0.00,1315.99,1387.80,596,-129.00,nan,-82,1
1656729596,2022-07-02 04:39,0.00,1315.99,1387.80,596,-117.86,nan,-82,1
1656729656,2022-07-02 04:40,0.00,909.07,980.87,596,-141.28,nan,-81,1
1656729716,2022-07-02 04:41,0.00,909.07,980.87,596,-129.00,nan,-83,1
1656729776,2022-07-02 04:42,0.00,909.07,980.87,596,-129.00,nan,-81,1
1656729836,2022-07-02 04:43,0.00,977.99,1049.80,596,-129.00,nan,-83,1
1656729896,2022-07-02 04:44,0.00,933.89,1005.70,596,-129.00,nan,-81,1
1656729956,2022-07-02 04:45,0.00,933.89,1005.70,596,-144.58,nan,-82,1
1656730016,2022-07-02 04:46,85.50,909.07,980.87,596,77.37,73.38,-81,1
1656730076,2022-07-02 04:47,85.50,909.07,980.87,596,77.37,73.38,-83,1
1656730136,2022-07-02 04:48,0.00,933.89,1005.70,596,-129.00,nan,-82,1
1656730196,2022-07-02 04:49,0.00,933.89,1005.70,596,-144.58,nan,-83,1
1656730256,2022-07-02 04:50,0.00,1315.99,1387.80,596,-129.00,nan,-82,1
1656730316,2022-07-02 04:51,0.00,1186.86,1258.67,596,-129.00,nan,-82,1
1656730376,2022-07-02 04:52,0.00,933.89,1005.70,596,-141.28,nan,-82,1
1656730436,2022-07-02 04:53,0.00,933.89,1005.70,596,-129.00,nan,-82,1
1656730496,2022-07-02 04:54,0.00,977.99,1049.80,596,-144.58,nan,-81,1
1656730556,2022-07-02 04:55,85.83,911.11,982.91,596,77.37,73.47,-80,1
1656730616,2022-07-02 04:56,0.00,909.07,980.87,596,-144.58,nan,-82,1
1656730676,2022-07-02 04:57,0.00,1004.58,1076.39,596,-129.00,nan,-80,1
1656730736,2022-07-02 04:58,0.00,933.89,1005.70,596,-129.00,nan,-82,1
1656730796,2022-07-02 04:59,91.50,1315.99,1387.80,596,43.51,41.80,-82,1
1656730857,2022-07-02 05:00,0.00,1315.99,1387.80,596,-129.00,nan,-81,1
1656730917,2022-07-02 05:01,0.00,1315.99,1387.80,596,-129.00,nan,-82,1
1656730977,2022-07-02 05:02,0.00,914.27,986.07,596,-129.00,nan,-82,1
1656731037,2022-07-02 05:03,0.00,933.89,1005.70,596,-144.58,nan,-82,1
1656731097,2022-07-02 05:04,0.00,909.07,980.87,596,-141.28,nan,-82,1
1656731157,2022-07-02 05:05,85.05,1186.86,1258.67,596,43.51,40.43,-81,1
1656731217,2022-07-02 05:06,0.00,909.07,980.87,596,-129.00,nan,-82,1
1656731277,2022-07-02 05:07,0.00,911.11,982.91,596,-129.00,nan,-82,1
1656731337,2022-07-02 05:08,0.00,909.07,980.87,596,-129.00,nan,-82,1
1656731397,2022-07-02 05:09,0.00,933.89,1005.70,596,-129.00,nan,-81,1
1656731457,2022-07-02 05:10,0.00,911.11,982.91,596,-144.58,nan,-82,1
1656731517,2022-07-02 05:11,89.38,933.89,1005.70,596,77.37,74.42,-81,1
1656731577,2022-07-02 05:12,0.00,1315.99,1387.80,596,-133.42,nan,-82,1
1656731637,2022-07-02 05:13,89.38,933.89,1005.70,596,77.37,74.42,-80,1
1656731697,2022-07-02 05:14,100.00,1315.99,1387.80,596,77.37,77.09,-81,1
1656731757,2022-07-02 05:15,0.00,909.07,980.87,596,-144.58,nan,-83,1
1656731817,2022-07-02 05:16,0.00,933.89,1005.70,596,-141.28,nan,-81,1
1656731877,2022-07-02 05:17,85.50,909.07,980.87,596,77.37,73.38,-82,1
1656731937,2022-07-02 05:18,85.50,909.07,980.87,596,77.37,73.38,-83,1
1656731997,2022-07-02 05:19,0.00,1315.99,1387.80,596,-129.00,nan,-82,1
1656732057,2022-07-02 05:20,0.00,933.89,1005.70,596,-141.28,nan,-83,1
1656732117,2022-07-02 05:21,0.00,933.89,1005.70,596,-144.58,nan,-82,1
1656732177,2022-07-02 05:22,0.00,933.89,1005.70,596,-129.00,nan,-82,1
1656732237,2022-07-02 05:23,89.38,933.89,1005.70,596,77.37,74.42,-82,1
1656732297,2022-07-02 05:24,0.00,909.07,980.87,596,-144.58,nan,-82,1
1656732358,2022-07-02 05:25,0.00,1315.99,1387.80,596,-129.00,nan,-81,1
1656732418,2022-07-02 05:26,0.00,914.27,986.07,596,-129.00,nan,-82,1
1656732478,2022-07-02 05:27,0.00,1315.99,1387.80,596,-144.58,nan,-81,1
1656732538,2022-07-02 05:28,0.00,933.89,1005.70,596,-129.00,nan,-82,1
1656732598,2022-07-02 05:29,0.00,909.07,980.87,596,-129.00,nan,-82,1
1656732658,2022-07-02 05:30,89.38,933.89,1005.70,596,77.37,74.42,-82,1
1656732718,2022-07-02 05:31,0.00,909.07,980.87,596,-141.28,nan,-81,1
1656732778,2022-07-02 05:32,0.00,909.07,980.87,596,-144.58,nan,-82,1
1656732838,2022-07-02 05:33,0.00,933.89,1005.70,596,-144.58,nan,-82,1
1656732898,2022-07-02 05:34,89.38,933.89,1005.70,596,77.37,74.42,-82,1
1656732958,2022-07-02 05:35,85.50,909.07,980.87,596,77.37,73.38,-83,1
1656733018,2022-07-02 05:36,0.00,933.89,1005.70,596,-141.28,nan,-83,1
1656733078,2022-07-02 05:37,0.00,933.89,1005.70,596,-129.00,nan,-83,1
1656733138,2022-07-02 05:38,0.00,909.07,980.87,596,-129.00,nan,-82,1
1656733198,2022-07-02 05:39,0.00,1315.99,1387.80,596,-129.00,nan,-82,1
1656733258,2022-07-02 05:40,0.00,911.11,982.91,596,-144.58,nan,-83,1
1656733318,2022-07-02 05:41,0.00,928.55,1000.36,596,-102.31,nan,-83,1
1656733378,2022-07-02 05:42,89.38,928.55,1000.36,596,77.37,74.42,-82,1
1656733438,2022-07-02 05:43,53.69,1308.41,1380.21,596,12.04,2.95,-83,1
1656733498,2022-07-02 05:44,85.50,903.87,975.68,596,77.37,73.38,-82,1
1656733558,2022-07-02 05:45,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1656733618,2022-07-02 05:46,100.00,1308.41,1380.21,596,77.37,77.09,-82,1
1656733678,2022-07-02 05:47,0.00,903.87,975.68,596,-129.00,nan,-82,1
1656733738,2022-07-02 05:48,89.38,928.55,1000.36,596,77.37,74.42,-81,1
1656733798,2022-07-02 05:49,0.00,1308.41,1380.21,596,-129.00,nan,-80,1
1656733858,2022-07-02 05:50,0.00,903.87,975.68,596,-143.28,nan,-81,1
1656733918,2022-07-02 05:51,0.00,1308.41,1380.21,596,-86.75,nan,-84,1
1656733978,2022-07-02 05:52,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1656734039,2022-07-02 05:53,0.00,1308.41,1380.21,596,-129.00,nan,-81,1
1656734099,2022-07-02 05:54,0.00,1180.03,1251.84,596,-129.00,nan,-80,1
1656734159,2022-07-02 05:55,99.39,998.82,1070.63,596,77.37,76.94,-84,1
1656734219,2022-07-02 05:56,0.00,928.55,1000.36,596,-129.00,nan,-81,1
1656734279,2022-07-02 05:57,0.00,1511.68,1583.49,596,-144.58,nan,-81,1
1656734339,2022-07-02 05:58,85.83,905.90,977.71,596,77.37,73.47,-83,1
1656734399,2022-07-02 05:59,0.00,909.04,980.85,596,-129.00,nan,-83,1
1656734459,2022-07-02 06:00,0.00,928.55,1000.36,596,-129.00,nan,-83,1
1656734519,2022-07-02 06:01,0.00,903.87,975.68,596,-129.00,nan,-81,1
1656734579,2022-07-02 06:02,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1656734639,2022-07-02 06:03,0.00,909.04,980.85,596,-129.00,nan,-82,1
1656734699,2022-07-02 06:04,0.00,903.87,975.68,596,-141.28,nan,-82,1
1656734759,2022-07-02 06:05,0.00,909.04,980.85,596,-144.58,nan,-81,1
1656734819,2022-07-02 06:06,0.00,928.55,1000.36,596,-144.58,nan,-81,1
1656734879,2022-07-02 06:07,0.00,1180.03,1251.84,596,-143.28,nan,-81,1
1656734939,2022-07-02 06:08,0.00,903.87,975.68,596,-129.00,nan,-82,1
1656734999,2022-07-02 06:09,85.50,903.87,975.68,596,77.37,73.38,-83,1
1656735059,2022-07-02 06:10,0.00,1308.41,1380.21,596,-129.00,nan,-81,1
1656735119,2022-07-02 06:11,0.00,903.87,975.68,596,-144.58,nan,-82,1
1656735179,2022-07-02 06:12,100.00,1308.41,1380.21,596,77.37,77.09,-85,1
1656735239,2022-07-02 06:13,0.00,903.87,975.68,596,-143.28,nan,-81,1
1656735299,2022-07-02 06:14,0.00,1308.41,1380.21,596,-141.28,nan,-82,1
1656735359,2022-07-02 06:15,85.50,903.87,975.68,596,77.37,73.38,-82,1
1656735419,2022-07-02 06:16,0.00,972.39,1044.20,596,-144.58,nan,-81,1
1656735479,2022-07-02 06:17,0.00,903.87,975.68,596,-129.00,nan,-81,1
1656735539,2022-07-02 06:18,0.00,903.87,975.68,596,-129.00,nan,-84,1
1656735599,2022-07-02 06:19,0.00,903.87,975.68,596,-129.00,nan,-82,1
1656735660,2022-07-02 06:21,100.00,1180.03,1251.84,596,77.37,77.09,-82,1
1656735720,2022-07-02 06:22,85.50,903.87,975.68,596,77.37,73.38,-84,1
1656735780,2022-07-02 06:23,89.38,928.55,1000.36,596,77.37,74.42,-82,1
1656735840,2022-07-02 06:24,0.00,928.55,1000.36,596,-144.58,nan,-81,1
1656735900,2022-07-02 06:25,0.00,903.87,975.68,596,-129.00,nan,-83,1
1656735960,2022-07-02 06:26,0.00,928.55,1000.36,596,-144.58,nan,-82,1
1656736020,2022-07-02 06:27,100.00,1308.41,1380.21,596,77.37,77.09,-82,1
1656736080,2022-07-02 06:28,0.00,903.87,975.68,596,-129.00,nan,-83,1
1656736140,2022-07-02 06:29,0.00,1483.39,1555.20,596,-129.00,nan,-82,1
1656736200,2022-07-02 06:30,100.00,928.55,1000.36,596,167.76,164.78,-83,1
1656736260,2022-07-02 06:31,85.50,903.87,975.68,596,77.37,73.38,-82,1
1656736320,2022-07-02 06:32,53.69,1308.41,1380.21,596,12.04,2.95,-79,1
1656736380,2022-07-02 06:33,0.00,928.55,1000.36,596,-144.58,nan,-81,1
1656736440,2022-07-02 06:34,0.00,903.87,975.68,596,-129.00,nan,-82,1
1656736500,2022-07-02 06:35,0.00,928.55,1000.36,596,-141.28,nan,-81,1
1656736560,2022-07-02 06:36,0.00,903.87,975.68,596,-129.00,nan,-82,1
1656736620,2022-07-02 06:37,0.00,1308.41,1380.21,596,-144.58,nan,-81,1
1656736680,2022-07-02 06:38,0.00,1011.32,1083.13,596,-141.28,nan,-82,1
1656736740,2022-07-02 06:39,0.00,903.87,975.68,596,-129.00,nan,-81,1
1656736800,2022-07-02 06:40,0.00,972.39,1044.20,596,-129.00,nan,-84,1
1656736860,2022-07-02 06:41,0.00,928.55,1000.36,596,-141.28,nan,-82,1
1656736920,2022-07-02 06:42,0.00,946.61,1018.41,596,-129.00,nan,-80,1
1656736980,2022-07-02 06:43,100.00,1308.41,1380.21,596,183.37,179.66,-81,1
1656737040,2022-07-02 06:44,0.00,903.87,975.68,596,-129.00,nan,-81,1
1656737100,2022-07-02 06:45,0.00,1308.41,1380.21,596,-144.58,nan,-82,1
1656737161,2022-07-02 06:46,0.00,928.55,1000.36,596,-102.31,nan,-81,1
1656737221,2022-07-02 06:47,0.00,903.87,975.68,596,-117.86,nan,-80,1
1656737281,2022-07-02 06:48,0.00,903.87,975.68,596,-141.28,nan,-81,1
1656737341,2022-07-02 06:49,0.00,903.87,975.68,596,-141.28,nan,-80,1
1656737401,2022-07-02 06:50,0.00,1308.41,1380.21,596,-144.58,nan,-82,1
1656737461,2022-07-02 06:51,89.38,928.55,1000.36,596,77.37,74.42,-81,1
1656737521,2022-07-02 06:52,0.00,921.49,993.29,596,-144.58,nan,-81,1
1656737581,2022-07-02 06:53,0.00,1308.41,1380.21,596,-129.00,nan,-82,1
1656737641,2022-07-02 06:54,85.50,898.68,970.49,596,77.37,73.38,-81,1
1656737701,2022-07-02 06:55,0.00,1474.80,1546.60,596,-129.00,nan,-81,1
1656737761,2022-07-02 06:56,0.00,900.70,972.50,596,-144.58,nan,-81,1
1656737821,2022-07-02 06:57,0.00,923.21,995.02,596,-129.00,nan,-82,1
1656737881,2022-07-02 06:58,0.00,898.68,970.49,596,-144.58,nan,-80,1
1656737941,2022-07-02 06:59,0.00,923.21,995.02,596,-144.58,nan,-82,1
1656738001,2022-07-02 07:00,0.00,1300.83,1372.63,596,-144.58,nan,-81,1
1656738061,2022-07-02 07:01,62.92,898.68,970.49,596,43.51,34.88,-82,1
1656738121,2022-07-02 07:02,100.00,1300.83,1372.63,596,168.05,165.06,-83,1
1656738181,2022-07-02 07:03,64.81,916.19,988.00,596,43.51,35.42,-81,1
1656738241,2022-07-02 07:04,0.00,1300.83,1372.63,596,-143.28,nan,-82,1
1656738301,2022-07-02 07:05,85.50,898.68,970.49,596,77.37,73.38,-82,1
1656738361,2022-07-02 07:06,53.69,1300.83,1372.63,596,12.04,2.95,-82,1
1656738421,2022-07-02 07:07,0.00,900.70,972.50,596,-129.00,nan,-84,1
1656738481,2022-07-02 07:08,0.00,898.68,970.49,596,-102.31,nan,-81,1
1656738541,2022-07-02 07:09,0.00,898.68,970.49,596,-129.00,nan,-82,1
1656738601,2022-07-02 07:10,85.50,898.68,970.49,596,77.37,73.38,-82,1
1656738661,2022-07-02 07:11,0.00,923.21,995.02,596,-129.00,nan,-83,1
1656738721,2022-07-02 07:12,0.00,898.68,970.49,596,-129.00,nan,-81,1
1656738782,2022-07-02 07:13,0.00,1474.80,1546.60,596,-129.00,nan,-82,1
1656738842,2022-07-02 07:14,0.00,898.68,970.49,596,-144.58,nan,-81,1
1656738902,2022-07-02 07:15,0.00,898.68,970.49,596,-143.28,nan,-80,1
1656738962,2022-07-02 07:16,0.00,923.21,995.02,596,-144.58,nan,-81,1
1656739022,2022-07-02 07:17,0.00,1234.24,1306.05,596,-144.58,nan,-82,1
1656739082,2022-07-02 07:18,0.00,923.21,995.02,596,-129.00,nan,-83,1
1656739142,2022-07-02 07:19,0.00,1234.24,1306.05,596,-129.00,nan,-80,1
1656739202,2022-07-02 07:20,0.00,923.21,995.02,596,-117.86,nan,-83,1
1656739262,2022-07-02 07:21,0.00,923.21,995.02,596,-144.58,nan,-81,1
1656739322,2022-07-02 07:22,100.00,923.21,995.02,596,167.76,164.78,-82,1
1656739382,2022-07-02 07:23,0.00,941.16,1012.97,596,-129.00,nan,-81,1
1656739442,2022-07-02 07:24,0.00,1173.20,1245.01,596,-141.28,nan,-81,1
1656739502,2022-07-02 07:25,0.00,1173.20,1245.01,596,-129.00,nan,-83,1
1656739562,2022-07-02 07:26,0.00,900.70,972.50,596,-129.00,nan,-83,1
1656739622,2022-07-02 07:27,100.00,1300.83,1372.63,596,167.76,164.78,-82,1
1656739682,2022-07-02 07:28,0.00,1173.20,1245.01,596,-129.00,nan,-81,1
1656739742,2022-07-02 07:29,0.00,923.21,995.02,596,-129.00,nan,-82,1
1656739802,2022-07-02 07:30,0.00,898.68,970.49,596,-129.00,nan,-83,1
1656739862,2022-07-02 07:31,0.00,923.21,995.02,596,-129.00,nan,-80,1
1656739922,2022-07-02 07:32,91.50,1300.83,1372.63,596,43.51,41.80,-81,1
1656739982,2022-07-02 07:33,0.00,1173.20,1245.01,596,-129.00,nan,-82,1
1656740042,2022-07-02 07:34,0.00,1234.24,1306.05,596,-144.58,nan,-81,1
1656740102,2022-07-02 07:35,0.00,1234.24,1306.05,596,-129.00,nan,-82,1
1656740162,2022-07-02 07:36,0.00,1234.24,1306.05,596,-129.00,nan,-82,1
1656740222,2022-07-02 07:37,0.00,1234.24,1306.05,596,-129.00,nan,-81,1
1656740283,2022-07-02 07:38,100.00,923.21,995.02,596,183.37,179.66,-82,1
1656740343,2022-07-02 07:39,0.00,903.82,975.63,596,-129.00,nan,-82,1
1656740403,2022-07-02 07:40,43.24,923.21,995.02,596,12.04,-0.07,-81,1
1656740463,2022-07-02 07:41,100.00,923.21,995.02,596,167.76,164.78,-81,1
1656740523,2022-07-02 07:42,0.00,923.21,995.02,596,-129.00,nan,-81,1
1656740583,2022-07-02 07:43,100.00,1300.83,1372.63,596,77.37,77.09,-82,1
1656740643,2022-07-02 07:44,0.00,923.21,995.02,596,-144.58,nan,-82,1
1656740703,2022-07-02 07:45,0.00,900.70,972.50,596,-133.42,nan,-82,1
1656740763,2022-07-02 07:46,89.38,923.21,995.02,596,77.37,74.42,-80,1
1656740823,2022-07-02 07:47,0.00,923.21,995.02,596,-129.00,nan,-81,1
1656740883,2022-07-02 07:48,0.00,898.68,970.49,596,-144.58,nan,-82,1
1656740943,2022-07-02 07:49,0.00,923.21,995.02,596,-129.00,nan,-80,1
1656741003,2022-07-02 07:50,0.00,898.68,970.49,596,-129.00,nan,-80,1
1656741063,2022-07-02 07:51,0.00,1300.83,1372.63,596,-129.00,nan,-80,1
1656741123,2022-07-02 07:52,0.00,898.68,970.49,596,-144.58,nan,-80,1
1656741183,2022-07-02 07:53,100.00,1300.83,1372.63,596,77.37,77.09,-80,1
1656741243,2022-07-02 07:54,100.00,1300.83,1372.63,596,77.37,77.09,-83,1
1656741303,2022-07-02 07:55,46.72,993.06,1064.87,596,12.04,1.00,-79,1
1656741363,2022-07-02 07:56,100.00,1300.83,1372.63,596,77.37,77.09,-83,1
1656741423,2022-07-02 07:57,0.00,923.21,995.02,596,-86.75,nan,-82,1
1656741483,2022-07-02 07:58,44.23,941.16,1012.97,596,12.04,0.24,-81,1
1656741543,2022-07-02 07:59,100.00,1173.20,1245.01,596,77.37,77.09,-81,1
1656741603,2022-07-02 08:00,0.00,941.16,1012.97,596,-129.00,nan,-79,1
1656741663,2022-07-02 08:01,0.00,1474.80,1546.60,596,-129.00,nan,-81,1
1656741723,2022-07-02 08:02,0.00,898.68,970.49,596,-144.58,nan,-80,1
1656741783,2022-07-02 08:03,0.00,1300.83,1372.63,596,-144.58,nan,-82,1
1656741843,2022-07-02 08:04,0.00,898.68,970.49,596,-144.58,nan,-82,1
1656741904,2022-07-02 08:05,0.00,910.89,982.70,596,-129.00,nan,-82,1
1656741964,2022-07-02 08:06,85.50,893.49,965.30,596,77.37,73.38,-81,1
1656742024,2022-07-02 08:07,0.00,898.60,970.40,596,-144.58,nan,-81,1
1656742084,2022-07-02 08:08,100.00,935.71,1007.52,596,167.76,164.78,-82,1
1656742144,2022-07-02 08:09,89.38,917.87,989.68,596,77.37,74.42,-81,1
1656742204,2022-07-02 08:10,0.00,898.60,970.40,596,-129.00,nan,-81,1
1656742264,2022-07-02 08:11,43.24,917.87,989.68,596,12.04,-0.07,-81,1
1656742324,2022-07-02 08:12,0.00,917.87,989.68,596,-129.00,nan,-81,1
1656742384,2022-07-02 08:13,0.00,1166.37,1238.18,596,-117.86,nan,-81,1
1656742444,2022-07-02 08:14,100.00,893.49,965.30,596,183.37,179.66,-81,1
1656742504,2022-07-02 08:15,0.00,893.49,965.30,596,-117.86,nan,-80,1
1656742564,2022-07-02 08:16,85.50,893.49,965.30,596,77.37,73.38,-81,1
1656742627,2022-07-02 08:17,0.00,1466.20,1538.01,596,-129.00,nan,-80,1
1656742687,2022-07-02 08:18,0.00,893.49,965.30,596,-144.58,nan,-81,1
1656742747,2022-07-02 08:19,89.38,917.87,989.68,596,77.37,74.42,-81,1
1656742807,2022-07-02 08:20,100.00,1293.25,1365.05,596,77.37,77.09,-81,1
1656742867,2022-07-02 08:21,0.00,1166.37,1238.18,596,-129.00,nan,-81,1
1656742927,2022-07-02 08:22,100.00,1166.37,1238.18,596,77.37,77.09,-83,1
1656742987,2022-07-02 08:23,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1656743047,2022-07-02 08:24,0.00,898.60,970.40,596,-129.00,nan,-82,1
1656743107,2022-07-02 08:25,0.00,893.49,965.30,596,-144.58,nan,-82,1
1656743167,2022-07-02 08:26,100.00,893.49,965.30,596,183.37,179.66,-82,1
1656743227,2022-07-02 08:27,0.00,1166.37,1238.18,596,-141.28,nan,-80,1
1656743287,2022-07-02 08:28,0.00,893.49,965.30,596,-144.58,nan,-80,1
1656743347,2022-07-02 08:29,0.00,893.49,965.30,596,-129.00,nan,-82,1
1656743407,2022-07-02 08:30,100.00,1494.17,1565.98,596,77.37,77.09,-81,1
1656743467,2022-07-02 08:31,0.00,893.49,965.30,596,-86.75,nan,-80,1
1656743527,2022-07-02 08:32,0.00,893.49,965.30,596,-141.28,nan,-81,1
1656743587,2022-07-02 08:33,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1656743647,2022-07-02 08:34,0.00,893.49,965.30,596,-129.00,nan,-81,1
1656743707,2022-07-02 08:35,0.00,898.60,970.40,596,-129.00,nan,-82,1
1656743767,2022-07-02 08:36,0.00,893.49,965.30,596,-129.00,nan,-82,1
1656743827,2022-07-02 08:37,0.00,893.49,965.30,596,-129.00,nan,-81,1
1656743887,2022-07-02 08:38,0.00,893.49,965.30,596,-129.00,nan,-82,1
1656743947,2022-07-02 08:39,0.00,893.49,965.30,596,-144.58,nan,-80,1
1656744007,2022-07-02 08:40,100.00,1293.25,1365.05,596,77.37,77.09,-81,1
1656744067,2022-07-02 08:41,0.00,898.60,970.40,596,-129.00,nan,-79,1
1656744127,2022-07-02 08:42,0.00,917.87,989.68,596,-144.58,nan,-83,1
1656744187,2022-07-02 08:43,0.00,898.60,970.40,596,-144.58,nan,-79,1
1656744248,2022-07-02 08:44,0.00,898.60,970.40,596,-141.28,nan,-81,1
1656744308,2022-07-02 08:45,0.00,898.60,970.40,596,-129.00,nan,-81,1
1656744368,2022-07-02 08:46,0.00,898.60,970.40,596,-129.00,nan,-84,1
1656744428,2022-07-02 08:47,85.50,893.49,965.30,596,77.37,73.38,-81,1
1656744488,2022-07-02 08:48,0.00,917.87,989.68,596,-144.58,nan,-81,1
1656744548,2022-07-02 08:49,85.50,893.49,965.30,596,77.37,73.38,-83,1
1656744608,2022-07-02 08:50,0.00,935.71,1007.52,596,-143.28,nan,-81,1
1656744668,2022-07-02 08:51,0.00,1166.37,1238.18,596,-129.00,nan,-81,1
1656744728,2022-07-02 08:52,0.00,898.60,970.40,596,-144.58,nan,-83,1
1656744788,2022-07-02 08:53,0.00,1166.37,1238.18,596,-102.31,nan,-82,1
1656744848,2022-07-02 08:54,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1656744908,2022-07-02 08:55,0.00,917.87,989.68,596,-144.58,nan,-83,1
1656744968,2022-07-02 08:56,0.00,917.87,989.68,596,-129.00,nan,-82,1
1656745028,2022-07-02 08:57,0.00,898.60,970.40,596,-129.00,nan,-82,1
1656745088,2022-07-02 08:58,0.00,1494.17,1565.98,596,-129.00,nan,-80,1
1656745148,2022-07-02 08:59,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1656745208,2022-07-02 09:00,89.38,917.87,989.68,596,77.37,74.42,-81,1
1656745268,2022-07-02 09:01,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1656745328,2022-07-02 09:02,0.00,987.31,1059.11,596,-129.00,nan,-81,1
1656745388,2022-07-02 09:03,85.50,893.49,965.30,596,77.37,73.38,-80,1
1656745448,2022-07-02 09:04,100.00,1166.37,1238.18,596,77.37,77.09,-80,1
1656745508,2022-07-02 09:05,0.00,895.49,967.30,596,-129.00,nan,-82,1
1656745568,2022-07-02 09:06,100.00,1293.25,1365.05,596,77.37,77.09,-81,1
1656745628,2022-07-02 09:07,0.00,917.87,989.68,596,-144.58,nan,-81,1
1656745688,2022-07-02 09:08,0.00,917.87,989.68,596,-129.00,nan,-83,1
1656745748,2022-07-02 09:09,0.00,917.87,989.68,596,-129.00,nan,-81,1
1656745808,2022-07-02 09:10,86.33,898.60,970.40,596,77.37,73.61,-82,1
1656745869,2022-07-02 09:11,89.38,917.87,989.68,596,77.37,74.42,-82,1
1656745929,2022-07-02 09:12,0.00,917.87,989.68,596,-144.58,nan,-81,1
1656745989,2022-07-02 09:13,0.00,917.87,989.68,596,-129.00,nan,-79,1
1656746049,2022-07-02 09:14,0.00,1166.37,1238.18,596,-129.00,nan,-81,1
1656746109,2022-07-02 09:15,0.00,893.49,965.30,596,-144.58,nan,-82,1
1656746169,2022-07-02 09:16,0.00,910.89,982.70,596,-129.00,nan,-83,1
1656746229,2022-07-02 09:17,0.00,890.29,962.10,596,-129.00,nan,-83,1
1656746289,2022-07-02 09:18,0.00,912.54,984.34,596,-144.58,nan,-80,1
1656746349,2022-07-02 09:19,0.00,1159.55,1231.36,596,-144.58,nan,-82,1
1656746409,2022-07-02 09:20,0.00,912.54,984.34,596,-144.58,nan,-83,1
1656746469,2022-07-02 09:21,0.00,1285.67,1357.47,596,-129.00,nan,-81,1
1656746529,2022-07-02 09:22,0.00,912.54,984.34,596,-144.58,nan,-82,1
1656746589,2022-07-02 09:23,0.00,930.27,1002.07,596,-129.00,nan,-79,1
1656746649,2022-07-02 09:24,0.00,912.54,984.34,596,-143.28,nan,-82,1
1656746709,2022-07-02 09:25,0.00,912.54,984.34,596,-129.00,nan,-82,1
1656746769,2022-07-02 09:26,41.79,888.30,960.10,596,12.04,-0.54,-81,1
1656746829,2022-07-02 09:27,100.00,1285.67,1357.47,596,77.37,77.09,-81,1
1656746889,2022-07-02 09:28,0.00,888.30,960.10,596,-129.00,nan,-82,1
1656746949,2022-07-02 09:29,41.79,888.30,960.10,596,12.04,-0.54,-84,1
1656747009,2022-07-02 09:30,85.50,888.30,960.10,596,77.37,73.38,-81,1
1656747069,2022-07-02 09:31,0.00,1285.67,1357.47,596,-144.58,nan,-81,1
1656747129,2022-07-02 09:32,0.00,1159.55,1231.36,596,-129.00,nan,-81,1
1656747189,2022-07-02 09:33,0.00,888.30,960.10,596,-144.58,nan,-82,1
1656747249,2022-07-02 09:34,0.00,893.37,965.18,596,-144.58,nan,-80,1
1656747309,2022-07-02 09:35,0.00,1285.67,1357.47,596,-133.42,nan,-81,1
1656747369,2022-07-02 09:36,0.00,888.30,960.10,596,-129.00,nan,-81,1
1656747430,2022-07-02 09:37,0.00,893.37,965.18,596,-144.58,nan,-82,1
1656747490,2022-07-02 09:38,0.00,912.54,984.34,596,-144.58,nan,-80,1
1656747550,2022-07-02 09:39,0.00,912.54,984.34,596,-143.28,nan,-80,1
1656747610,2022-07-02 09:40,0.00,893.37,965.18,596,-129.00,nan,-80,1
1656747670,2022-07-02 09:41,0.00,1159.55,1231.36,596,-143.28,nan,-83,1
1656747730,2022-07-02 09:42,0.00,912.54,984.34,596,-144.58,nan,-81,1
1656747790,2022-07-02 09:43,46.72,981.55,1053.36,596,12.04,1.00,-83,1
1656747850,2022-07-02 09:44,0.00,912.54,984.34,596,-144.58,nan,-82,1
1656747910,2022-07-02 09:45,0.00,888.30,960.10,596,-143.28,nan,-82,1
1656747970,2022-07-02 09:46,0.00,1285.67,1357.47,596,-144.58,nan,-82,1
1656748030,2022-07-02 09:47,100.00,1159.55,1231.36,596,167.76,164.78,-82,1
1656748090,2022-07-02 09:48,0.00,912.54,984.34,596,-129.00,nan,-82,1
1656748150,2022-07-02 09:49,0.00,912.54,984.34,596,-143.28,nan,-82,1
1656748210,2022-07-02 09:50,0.00,912.54,984.34,596,-144.58,nan,-81,1
1656748270,2022-07-02 09:51,0.00,1285.67,1357.47,596,-144.58,nan,-80,1
1656748330,2022-07-02 09:52,0.00,1159.55,1231.36,596,-129.00,nan,-81,1
1656748390,2022-07-02 09:53,85.50,888.30,960.10,596,77.37,73.38,-82,1
1656748450,2022-07-02 09:54,0.00,912.54,984.34,596,-141.28,nan,-81,1
1656748510,2022-07-02 09:55,0.00,888.30,960.10,596,-129.00,nan,-83,1
1656748570,2022-07-02 09:56,0.00,893.37,965.18,596,-129.00,nan,-82,1
1656748630,2022-07-02 09:57,0.00,905.60,977.40,596,-144.58,nan,-80,1
1656748690,2022-07-02 09:58,0.00,888.30,960.10,596,-129.00,nan,-80,1
1656748750,2022-07-02 09:59,0.00,1285.67,1357.47,596,-144.58,nan,-83,1
1656748810,2022-07-02 10:00,0.00,912.54,984.34,596,-129.00,nan,-82,1
1656748870,2022-07-02 10:01,0.00,890.29,962.10,596,-144.58,nan,-80,1
1656748930,2022-07-02 10:02,0.00,1285.67,1357.47,596,-129.00,nan,-81,1
1656748990,2022-07-02 10:03,0.00,1457.61,1529.42,596,-144.58,nan,-81,1
1656749050,2022-07-02 10:04,53.69,1285.67,1357.47,596,12.04,2.95,-83,1
1656749111,2022-07-02 10:05,0.00,888.30,960.10,596,-141.28,nan,-83,1
1656749171,2022-07-02 10:06,0.00,912.54,984.34,596,-129.00,nan,-80,1
1656749231,2022-07-02 10:07,100.00,1285.67,1357.47,596,77.37,77.09,-81,1
1656749291,2022-07-02 10:08,89.38,912.54,984.34,596,77.37,74.42,-83,1
1656749351,2022-07-02 10:09,0.00,981.55,1053.36,596,-102.31,nan,-81,1
1656749411,2022-07-02 10:10,0.00,1285.67,1357.47,596,-141.28,nan,-83,1
1656749471,2022-07-02 10:11,0.00,912.54,984.34,596,-129.00,nan,-81,1
1656749531,2022-07-02 10:12,0.00,888.30,960.10,596,-144.58,nan,-81,1
1656749591,2022-07-02 10:13,0.00,1285.67,1357.47,596,-143.28,nan,-83,1
1656749651,2022-07-02 10:14,89.38,912.54,984.34,596,77.37,74.42,-80,1
1656749711,2022-07-02 10:15,0.00,888.30,960.10,596,-129.00,nan,-81,1
1656749771,2022-07-02 10:16,0.00,888.30,960.10,596,-129.00,nan,-81,1
1656749831,2022-07-02 10:17,85.50,888.30,960.10,596,77.37,73.38,-83,1
1656749891,2022-07-02 10:18,0.00,888.30,960.10,596,-144.58,nan,-83,1
1656749951,2022-07-02 10:19,42.11,893.37,965.18,596,12.04,-0.44,-83,1
1656750011,2022-07-02 10:20,0.00,912.54,984.34,596,-129.00,nan,-80,1
1656750071,2022-07-02 10:21,0.00,912.54,984.34,596,-141.28,nan,-80,1
1656750131,2022-07-02 10:22,0.00,893.37,965.18,596,-144.58,nan,-83,1
1656750191,2022-07-02 10:23,0.00,912.54,984.34,596,-144.58,nan,-80,1
1656750251,2022-07-02 10:24,0.00,912.54,984.34,596,-129.00,nan,-82,1
1656750311,2022-07-02 10:25,65.54,912.54,984.34,596,43.51,35.62,-82,1
1656750371,2022-07-02 10:26,0.00,912.54,984.34,596,-129.00,nan,-81,1
1656750431,2022-07-02 10:27,53.69,1285.67,1357.47,596,12.04,2.95,-81,1
1656750491,2022-07-02 10:28,100.00,907.20,979.01,596,168.05,165.06,-80,1
1656750551,2022-07-02 10:29,100.00,907.20,979.01,596,168.05,165.06,-82,1
1656750611,2022-07-02 10:30,91.50,1278.09,1349.90,596,43.51,41.80,-83,1
1656750672,2022-07-02 10:31,100.00,907.20,979.01,596,168.05,165.06,-81,1
1656750732,2022-07-02 10:32,0.00,907.20,979.01,596,-141.28,nan,-80,1
1656750792,2022-07-02 10:33,0.00,883.11,954.91,596,-129.00,nan,-80,1
1656750852,2022-07-02 10:34,0.00,1278.09,1349.90,596,-86.75,nan,-81,1
1656750912,2022-07-02 10:35,0.00,907.20,979.01,596,-129.00,nan,-81,1
1656750972,2022-07-02 10:36,0.00,907.20,979.01,596,-144.58,nan,-82,1
1656751032,2022-07-02 10:37,62.92,883.11,954.91,596,43.51,34.88,-81,1
1656751092,2022-07-02 10:38,0.00,907.20,979.01,596,-144.58,nan,-82,1
1656751152,2022-07-02 10:39,0.00,883.11,954.91,596,-144.58,nan,-83,1
1656751212,2022-07-02 10:40,86.33,888.15,959.96,596,77.37,73.61,-82,1
1656751272,2022-07-02 10:41,63.14,885.08,956.89,596,43.51,34.94,-82,1
1656751332,2022-07-02 10:42,100.00,883.11,954.91,596,167.76,164.78,-82,1
1656751392,2022-07-02 10:43,100.00,1152.72,1224.53,596,77.37,77.09,-82,1
1656751452,2022-07-02 10:44,0.00,1212.68,1284.49,596,-144.58,nan,-81,1
1656751512,2022-07-02 10:45,0.00,1212.68,1284.49,596,-129.00,nan,-82,1
1656751572,2022-07-02 10:46,52.15,1152.72,1224.53,596,12.04,2.54,-81,1
1656751632,2022-07-02 10:47,0.00,1212.68,1284.49,596,-144.58,nan,-82,1
1656751692,2022-07-02 10:48,88.36,1212.68,1284.49,596,43.51,41.14,-82,1
1656751752,2022-07-02 10:49,65.54,907.20,979.01,596,43.51,35.62,-82,1
1656751812,2022-07-02 10:50,41.92,885.08,956.89,596,12.04,-0.50,-81,1
1656751872,2022-07-02 10:51,0.00,1278.09,1349.90,596,-129.00,nan,-82,1
1656751932,2022-07-02 10:52,0.00,907.20,979.01,596,-144.58,nan,-81,1
1656751992,2022-07-02 10:53,0.00,883.11,954.91,596,-144.58,nan,-82,1
1656752052,2022-07-02 10:54,65.54,907.20,979.01,596,43.51,35.62,-80,1
1656752112,2022-07-02 10:55,0.00,883.11,954.91,596,-133.42,nan,-81,1
1656752172,2022-07-02 10:56,85.50,883.11,954.91,596,77.37,73.38,-80,1
1656752232,2022-07-02 10:57,0.00,883.11,954.91,596,-129.00,nan,-82,1
1656752293,2022-07-02 10:58,65.54,907.20,979.01,596,43.51,35.62,-80,1
1656752353,2022-07-02 10:59,43.24,907.20,979.01,596,12.04,-0.07,-81,1
1656752413,2022-07-02 11:00,0.00,1212.68,1284.49,596,-144.58,nan,-81,1
1656752473,2022-07-02 11:01,0.00,883.11,954.91,596,-129.00,nan,-82,1
1656752533,2022-07-02 11:02,0.00,907.20,979.01,596,-129.00,nan,-80,1
1656752593,2022-07-02 11:03,0.00,949.99,1021.80,596,-144.58,nan,-82,1
1656752653,2022-07-02 11:04,53.11,1449.02,1520.83,596,12.04,2.79,-83,1
1656752713,2022-07-02 11:05,97.73,1449.02,1520.83,596,43.51,43.06,-81,1
1656752773,2022-07-02 11:06,0.00,907.20,979.01,596,-129.00,nan,-81,1
1656752833,2022-07-02 11:07,0.00,883.11,954.91,596,-129.00,nan,-80,1
1656752893,2022-07-02 11:08,0.00,1278.09,1349.90,596,-129.00,nan,-82,1
1656752953,2022-07-02 11:09,0.00,907.20,979.01,596,-144.58,nan,-81,1
1656753013,2022-07-02 11:10,0.00,883.11,954.91,596,-129.00,nan,-82,1
1656753073,2022-07-02 11:11,85.50,883.11,954.91,596,77.37,73.38,-80,1
1656753133,2022-07-02 11:12,0.00,883.11,954.91,596,-144.58,nan,-81,1
1656753193,2022-07-02 11:13,0.00,1278.09,1349.90,596,-117.86,nan,-82,1
1656753253,2022-07-02 11:14,0.00,907.20,979.01,596,-144.58,nan,-81,1
1656753313,2022-07-02 11:15,0.00,907.20,979.01,596,-141.28,nan,-81,1
1656753373,2022-07-02 11:16,0.00,1212.68,1284.49,596,-129.00,nan,-81,1
1656753433,2022-07-02 11:17,0.00,907.20,979.01,596,-129.00,nan,-83,1
1656753493,2022-07-02 11:18,0.00,883.11,954.91,596,-129.00,nan,-81,1
1656753553,2022-07-02 11:19,100.00,1278.09,1349.90,596,77.37,77.09,-79,1
1656753613,2022-07-02 11:20,0.00,907.20,979.01,596,-143.28,nan,-81,1
1656753673,2022-07-02 11:21,100.00,1278.09,1349.90,596,77.37,77.09,-80,1
1656753733,2022-07-02 11:22,0.00,1278.09,1349.90,596,-144.58,nan,-78,1
1656753793,2022-07-02 11:23,0.00,883.11,954.91,596,-144.58,nan,-82,1
1656753853,2022-07-02 11:24,0.00,1278.09,1349.90,596,-129.00,nan,-81,1
1656753914,2022-07-02 11:25,89.38,907.20,979.01,596,77.37,74.42,-83,1
1656753974,2022-07-02 11:26,0.00,1152.72,1224.53,596,-144.58,nan,-82,1
1656754034,2022-07-02 11:27,0.00,888.15,959.96,596,-129.00,nan,-82,1
1656754094,2022-07-02 11:28,0.00,1278.09,1349.90,596,-129.00,nan,-80,1
1656754154,2022-07-02 11:29,0.00,907.20,979.01,596,-144.58,nan,-82,1
1656754214,2022-07-02 11:30,0.00,907.20,979.01,596,-129.00,nan,-81,1
1656754274,2022-07-02 11:31,0.00,885.08,956.89,596,-129.00,nan,-82,1
1656754334,2022-07-02 11:32,0.00,1152.72,1224.53,596,-129.00,nan,-81,1
1656754394,2022-07-02 11:33,89.38,907.20,979.01,596,77.37,74.42,-81,1
1656754454,2022-07-02 11:34,85.50,883.11,954.91,596,77.37,73.38,-82,1
1656754514,2022-07-02 11:35,85.83,885.08,956.89,596,77.37,73.47,-79,1
1656754574,2022-07-02 11:36,100.00,1278.09,1349.90,596,167.76,164.78,-81,1
1656754634,2022-07-02 11:37,43.24,907.20,979.01,596,12.04,-0.07,-82,1
1656754694,2022-07-02 11:38,89.38,907.20,979.01,596,77.37,74.42,-82,1
1656754754,2022-07-02 11:39,0.00,1278.09,1349.90,596,-129.00,nan,-82,1
1656754814,2022-07-02 11:40,0.00,901.86,973.67,596,-129.00,nan,-80,1
1656754874,2022-07-02 11:41,100.00,1145.90,1217.71,596,77.37,77.09,-82,1
1656754934,2022-07-02 11:42,42.11,882.93,954.74,596,12.04,-0.44,-81,1
1656754994,2022-07-02 11:43,0.00,1145.90,1217.71,596,-117.86,nan,-81,1
1656755054,2022-07-02 11:44,85.50,877.92,949.72,596,77.37,73.38,-80,1
1656755114,2022-07-02 11:45,0.00,970.04,1041.85,596,-144.58,nan,-82,1
1656755174,2022-07-02 11:46,0.00,901.86,973.67,596,-129.00,nan,-81,1
1656755234,2022-07-02 11:47,0.00,877.92,949.72,596,-141.28,nan,-80,1
1656755294,2022-07-02 11:48,89.38,901.86,973.67,596,77.37,74.42,-80,1
1656755354,2022-07-02 11:49,85.83,879.88,951.69,596,77.37,73.47,-83,1
1656755414,2022-07-02 11:50,0.00,1270.51,1342.32,596,-129.00,nan,-79,1
1656755475,2022-07-02 11:51,0.00,901.86,973.67,596,-141.28,nan,-80,1
1656755535,2022-07-02 11:52,0.00,901.86,973.67,596,-129.00,nan,-80,1
1656755595,2022-07-02 11:53,0.00,877.92,949.72,596,-129.00,nan,-80,1
1656755655,2022-07-02 11:54,0.00,901.86,973.67,596,-129.00,nan,-82,1
1656755715,2022-07-02 11:55,0.00,877.92,949.72,596,-129.00,nan,-80,1
1656755775,2022-07-02 11:56,0.00,877.92,949.72,596,-129.00,nan,-81,1
1656755835,2022-07-02 11:57,0.00,901.86,973.67,596,-129.00,nan,-82,1
1656755895,2022-07-02 11:58,0.00,877.92,949.72,596,-129.00,nan,-81,1
1656755955,2022-07-02 11:59,0.00,970.04,1041.85,596,-129.00,nan,-81,1
1656756015,2022-07-02 12:00,0.00,895.00,966.81,596,-129.00,nan,-80,1
1656756075,2022-07-02 12:01,0.00,901.86,973.67,596,-141.28,nan,-81,1
1656756135,2022-07-02 12:02,0.00,877.92,949.72,596,-144.58,nan,-82,1
1656756195,2022-07-02 12:03,89.38,901.86,973.67,596,77.37,74.42,-81,1
1656756255,2022-07-02 12:04,0.00,901.86,973.67,596,-141.28,nan,-81,1
1656756315,2022-07-02 12:05,89.38,901.86,973.67,596,77.37,74.42,-82,1
1656756375,2022-07-02 12:06,0.00,1145.90,1217.71,596,-144.58,nan,-79,1
1656756435,2022-07-02 12:07,100.00,901.86,973.67,596,183.37,179.66,-82,1
1656756495,2022-07-02 12:08,0.00,1270.51,1342.32,596,-144.58,nan,-81,1
1656756555,2022-07-02 12:09,0.00,1145.90,1217.71,596,-144.58,nan,-83,1
1656756615,2022-07-02 12:10,0.00,901.86,973.67,596,-144.58,nan,-80,1
1656756675,2022-07-02 12:11,89.38,901.86,973.67,596,77.37,74.42,-82,1
1656756735,2022-07-02 12:12,0.00,901.86,973.67,596,-143.28,nan,-82,1
1656756795,2022-07-02 12:13,0.00,901.86,973.67,596,-129.00,nan,-81,1
1656756855,2022-07-02 12:14,100.00,901.86,973.67,596,183.37,179.66,-81,1
1656756915,2022-07-02 12:15,0.00,1145.90,1217.71,596,-144.58,nan,-81,1
1656756975,2022-07-02 12:16,100.00,1270.51,1342.32,596,77.37,77.09,-81,1
1656757035,2022-07-02 12:17,0.00,1270.51,1342.32,596,-117.86,nan,-82,1
1656757096,2022-07-02 12:18,0.00,901.86,973.67,596,-143.28,nan,-81,1
1656757156,2022-07-02 12:19,100.00,1145.90,1217.71,596,77.37,77.09,-80,1
1656757216,2022-07-02 12:20,0.00,901.86,973.67,596,-129.00,nan,-81,1
1656757276,2022-07-02 12:21,0.00,1270.51,1342.32,596,-129.00,nan,-81,1
1656757336,2022-07-02 12:22,0.00,1270.51,1342.32,596,-129.00,nan,-79,1
1656757396,2022-07-02 12:23,0.00,1145.90,1217.71,596,-143.28,nan,-82,1
1656757456,2022-07-02 12:24,100.00,919.38,991.18,596,183.37,179.66,-81,1
1656757516,2022-07-02 12:25,100.00,1270.51,1342.32,596,77.37,77.09,-82,1
1656757576,2022-07-02 12:26,89.38,901.86,973.67,596,77.37,74.42,-80,1
1656757636,2022-07-02 12:27,100.00,1145.90,1217.71,596,77.37,77.09,-82,1
1656757696,2022-07-02 12:28,0.00,901.86,973.67,596,-129.00,nan,-81,1
1656757756,2022-07-02 12:29,0.00,882.93,954.74,596,-144.58,nan,-80,1
1656757816,2022-07-02 12:30,0.00,882.93,954.74,596,-144.58,nan,-82,1
1656757876,2022-07-02 12:31,0.00,877.92,949.72,596,-129.00,nan,-82,1
1656757936,2022-07-02 12:32,85.50,877.92,949.72,596,77.37,73.38,-81,1
1656757996,2022-07-02 12:33,0.00,1270.51,1342.32,596,-144.58,nan,-82,1
1656758056,2022-07-02 12:34,0.00,901.86,973.67,596,-144.58,nan,-81,1
1656758116,2022-07-02 12:35,89.38,901.86,973.67,596,77.37,74.42,-82,1
1656758176,2022-07-02 12:36,0.00,901.86,973.67,596,-129.00,nan,-79,1
1656758236,2022-07-02 12:37,0.00,882.93,954.74,596,-129.00,nan,-81,1
1656758296,2022-07-02 12:38,0.00,877.92,949.72,596,-141.28,nan,-81,1
1656758356,2022-07-02 12:39,0.00,882.93,954.74,596,-129.00,nan,-82,1
1656758416,2022-07-02 12:40,0.00,1145.90,1217.71,596,-144.58,nan,-81,1
1656758476,2022-07-02 12:41,100.00,901.86,973.67,596,183.37,179.66,-80,1
1656758536,2022-07-02 12:42,0.00,901.86,973.67,596,-129.00,nan,-80,1
1656758596,2022-07-02 12:43,0.00,877.92,949.72,596,-129.00,nan,-81,1
1656758656,2022-07-02 12:44,0.00,877.92,949.72,596,-129.00,nan,-82,1
1656758717,2022-07-02 12:45,42.11,882.93,954.74,596,12.04,-0.44,-82,1
1656758777,2022-07-02 12:46,0.00,882.93,954.74,596,-144.58,nan,-82,1
1656758837,2022-07-02 12:47,0.00,1270.51,1342.32,596,-129.00,nan,-81,1
1656758897,2022-07-02 12:48,0.00,1145.90,1217.71,596,-129.00,nan,-81,1
1656758957,2022-07-02 12:49,0.00,877.92,949.72,596,-141.28,nan,-81,1
1656759017,2022-07-02 12:50,0.00,1145.90,1217.71,596,-129.00,nan,-81,1
1656759077,2022-07-02 12:51,0.00,877.71,949.52,596,-129.00,nan,-80,1
1656759137,2022-07-02 12:52,100.00,1139.07,1210.88,596,77.37,77.09,-82,1
1656759197,2022-07-02 12:53,86.33,877.71,949.52,596,77.37,73.61,-82,1
1656759257,2022-07-02 12:54,41.79,872.73,944.53,596,12.04,-0.54,-81,1
1656759317,2022-07-02 12:55,0.00,896.52,968.33,596,-86.75,nan,-82,1
1656759377,2022-07-02 12:56,0.00,896.52,968.33,596,-141.28,nan,-81,1
1656759437,2022-07-02 12:57,89.38,896.52,968.33,596,77.37,74.42,-82,1
1656759497,2022-07-02 12:58,100.00,896.52,968.33,596,183.37,179.66,-80,1
1656759557,2022-07-02 12:59,0.00,896.52,968.33,596,-144.58,nan,-80,1
1656759617,2022-07-02 13:00,89.38,896.52,968.33,596,77.37,74.42,-81,1
1656759677,2022-07-02 13:01,0.00,877.71,949.52,596,-129.00,nan,-79,1
1656759737,2022-07-02 13:02,0.00,896.52,968.33,596,-144.58,nan,-81,1
1656759797,2022-07-02 13:03,85.50,872.73,944.53,596,77.37,73.38,-78,1
1656759857,2022-07-02 13:04,0.00,1262.94,1334.75,596,-129.00,nan,-81,1
1656759917,2022-07-02 13:05,0.00,896.52,968.33,596,-144.58,nan,-81,1
1656759977,2022-07-02 13:06,0.00,872.73,944.53,596,-129.00,nan,-81,1
1656760037,2022-07-02 13:07,0.00,877.71,949.52,596,-129.00,nan,-82,1
1656760097,2022-07-02 13:08,0.00,1139.07,1210.88,596,-144.58,nan,-82,1
1656760157,2022-07-02 13:09,0.00,896.52,968.33,596,-117.86,nan,-80,1
1656760217,2022-07-02 13:10,85.50,872.73,944.53,596,77.37,73.38,-81,1
1656760277,2022-07-02 13:11,43.24,896.52,968.33,596,12.04,-0.07,-82,1
1656760338,2022-07-02 13:12,0.00,1262.94,1334.75,596,-129.00,nan,-80,1
1656760398,2022-07-02 13:13,0.00,877.71,949.52,596,-129.00,nan,-81,1
1656760458,2022-07-02 13:14,89.38,896.52,968.33,596,77.37,74.42,-81,1
1656760518,2022-07-02 13:15,0.00,872.73,944.53,596,-144.58,nan,-82,1
1656760578,2022-07-02 13:16,0.00,896.52,968.33,596,-144.58,nan,-81,1
1656760638,2022-07-02 13:17,0.00,896.52,968.33,596,-144.58,nan,-81,1
1656760698,2022-07-02 13:18,0.00,1262.94,1334.75,596,-129.00,nan,-81,1
1656760758,2022-07-02 13:19,100.00,1139.07,1210.88,596,77.37,77.09,-81,1
1656760818,2022-07-02 13:20,0.00,1139.07,1210.88,596,-143.28,nan,-82,1
1656760878,2022-07-02 13:21,43.24,896.52,968.33,596,12.04,-0.07,-80,1
1656760938,2022-07-02 13:22,100.00,896.52,968.33,596,183.37,179.66,-82,1
1656760998,2022-07-02 13:23,0.00,877.71,949.52,596,-129.00,nan,-82,1
1656761058,2022-07-02 13:24,0.00,1262.94,1334.75,596,-129.00,nan,-81,1
1656761118,2022-07-02 13:25,100.00,1262.94,1334.75,596,77.37,77.09,-82,1
1656761178,2022-07-02 13:26,100.00,1262.94,1334.75,596,183.37,179.66,-81,1
1656761238,2022-07-02 13:27,0.00,1459.17,1530.98,596,-129.00,nan,-82,1
1656761298,2022-07-02 13:28,0.00,896.52,968.33,596,-86.75,nan,-83,1
1656761358,2022-07-02 13:29,0.00,1262.94,1334.75,596,-141.28,nan,-82,1
1656761418,2022-07-02 13:30,0.00,872.73,944.53,596,-129.00,nan,-82,1
1656761478,2022-07-02 13:31,0.00,896.52,968.33,596,-129.00,nan,-81,1
1656761538,2022-07-02 13:32,0.00,1198.31,1270.12,596,-141.28,nan,-79,1
1656761598,2022-07-02 13:33,0.00,896.52,968.33,596,-129.00,nan,-81,1
1656761658,2022-07-02 13:34,100.00,1116.05,1187.86,596,77.37,77.09,-80,1
1656761718,2022-07-02 13:35,0.00,874.68,946.49,596,-144.58,nan,-81,1
1656761778,2022-07-02 13:36,0.00,896.52,968.33,596,-141.28,nan,-82,1
1656761839,2022-07-02 13:37,0.00,1262.94,1334.75,596,-129.00,nan,-81,1
1656761899,2022-07-02 13:38,85.50,872.73,944.53,596,77.37,73.38,-81,1
1656761959,2022-07-02 13:39,0.00,896.52,968.33,596,-129.00,nan,-82,1
1656762019,2022-07-02 13:40,0.00,872.73,944.53,596,-129.00,nan,-80,1
1656762079,2022-07-02 13:41,42.11,877.71,949.52,596,12.04,-0.44,-81,1
1656762139,2022-07-02 13:42,0.00,874.68,946.49,596,-144.58,nan,-83,1
1656762199,2022-07-02 13:43,0.00,896.52,968.33,596,-129.00,nan,-82,1
1656762259,2022-07-02 13:44,85.50,872.73,944.53,596,77.37,73.38,-80,1
1656762319,2022-07-02 13:45,0.00,1262.94,1334.75,596,-144.58,nan,-78,1
1656762379,2022-07-02 13:46,0.00,896.52,968.33,596,-144.58,nan,-82,1
1656762439,2022-07-02 13:47,100.00,1262.94,1334.75,596,77.37,77.09,-81,1
1656762499,2022-07-02 13:48,0.00,877.71,949.52,596,-144.58,nan,-82,1
1656762559,2022-07-02 13:49,43.24,896.52,968.33,596,12.04,-0.07,-81,1
1656762619,2022-07-02 13:50,100.00,1139.07,1210.88,596,77.37,77.09,-80,1
1656762679,2022-07-02 13:51,0.00,896.52,968.33,596,-129.00,nan,-81,1
1656762739,2022-07-02 13:52,0.00,872.73,944.53,596,-129.00,nan,-82,1
1656762799,2022-07-02 13:53,0.00,1139.07,1210.88,596,-129.00,nan,-82,1
1656762859,2022-07-02 13:54,0.00,896.52,968.33,596,-102.31,nan,-82,1
1656762919,2022-07-02 13:55,0.00,896.52,968.33,596,-129.00,nan,-81,1
1656762979,2022-07-02 13:56,0.00,1262.94,1334.75,596,-129.00,nan,-83,1
1656763039,2022-07-02 13:57,89.38,896.52,968.33,596,77.37,74.42,-83,1
1656763099,2022-07-02 13:58,0.00,1431.85,1503.66,596,-129.00,nan,-81,1
1656763159,2022-07-02 13:59,85.50,872.73,944.53,596,77.37,73.38,-82,1
1656763219,2022-07-02 14:00,0.00,896.52,968.33,596,-143.28,nan,-82,1
1656763279,2022-07-02 14:01,0.00,1262.94,1334.75,596,-144.58,nan,-81,1
1656763339,2022-07-02 14:02,41.79,872.73,944.53,596,12.04,-0.54,-81,1
1656763399,2022-07-02 14:03,0.00,933.20,1005.01,596,-141.28,nan,-82,1
1656763460,2022-07-02 14:04,0.00,1132.25,1204.06,596,-129.00,nan,-82,1
1656763520,2022-07-02 14:05,0.00,891.19,963.00,596,-129.00,nan,-82,1
1656763580,2022-07-02 14:06,0.00,1255.36,1327.17,596,-129.00,nan,-80,1
1656763640,2022-07-02 14:07,0.00,891.19,963.00,596,-144.58,nan,-82,1
1656763700,2022-07-02 14:08,0.00,872.49,944.30,596,-129.00,nan,-81,1
1656763760,2022-07-02 14:09,0.00,1255.36,1327.17,596,-129.00,nan,-79,1
1656763820,2022-07-02 14:10,0.00,867.54,939.34,596,-129.00,nan,-82,1
1656763880,2022-07-02 14:11,0.00,1255.36,1327.17,596,-144.58,nan,-79,1
1656763940,2022-07-02 14:12,0.00,1255.36,1327.17,596,-144.58,nan,-81,1
1656764000,2022-07-02 14:13,100.00,1255.36,1327.17,596,77.37,77.09,-81,1
1656764060,2022-07-02 14:14,0.00,891.19,963.00,596,-129.00,nan,-81,1
1656764120,2022-07-02 14:15,100.00,1255.36,1327.17,596,77.37,77.09,-80,1
1656764180,2022-07-02 14:16,0.00,867.54,939.34,596,-129.00,nan,-82,1
1656764240,2022-07-02 14:17,0.00,891.19,963.00,596,-129.00,nan,-81,1
1656764300,2022-07-02 14:18,0.00,891.19,963.00,596,-144.58,nan,-81,1
1656764360,2022-07-02 14:19,0.00,891.19,963.00,596,-129.00,nan,-80,1
1656764420,2022-07-02 14:20,97.73,1423.27,1495.07,596,43.51,43.06,-82,1
1656764480,2022-07-02 14:21,0.00,867.54,939.34,596,-144.58,nan,-80,1
1656764540,2022-07-02 14:22,0.00,891.19,963.00,596,-144.58,nan,-79,1
1656764600,2022-07-02 14:23,0.00,1255.36,1327.17,596,-144.58,nan,-81,1
1656764660,2022-07-02 14:24,0.00,891.19,963.00,596,-144.58,nan,-80,1
1656764720,2022-07-02 14:25,0.00,867.54,939.34,596,-133.42,nan,-81,1
1656764780,2022-07-02 14:26,0.00,891.19,963.00,596,-86.75,nan,-81,1
1656764840,2022-07-02 14:27,0.00,891.19,963.00,596,-144.58,nan,-81,1
1656764900,2022-07-02 14:28,0.00,867.54,939.34,596,-129.00,nan,-81,1
1656764960,2022-07-02 14:29,100.00,1255.36,1327.17,596,77.37,77.09,-81,1
1656765021,2022-07-02 14:30,89.38,891.19,963.00,596,77.37,74.42,-84,1
1656765081,2022-07-02 14:31,0.00,1255.36,1327.17,596,-129.00,nan,-81,1
1656765141,2022-07-02 14:32,0.00,891.19,963.00,596,-102.31,nan,-81,1
1656765201,2022-07-02 14:33,0.00,1255.36,1327.17,596,-129.00,nan,-79,1
1656765261,2022-07-02 14:34,0.00,867.54,939.34,596,-129.00,nan,-81,1
1656765321,2022-07-02 14:35,0.00,869.48,941.29,596,-129.00,nan,-81,1
1656765381,2022-07-02 14:36,0.00,1255.36,1327.17,596,-129.00,nan,-81,1
1656765441,2022-07-02 14:37,0.00,1255.36,1327.17,596,-144.58,nan,-80,1
1656765501,2022-07-02 14:38,0.00,1255.36,1327.17,596,-129.00,nan,-81,1
1656765561,2022-07-02 14:39,0.00,1255.36,1327.17,596,-129.00,nan,-81,1
1656765621,2022-07-02 14:40,0.00,891.19,963.00,596,-129.00,nan,-82,1
1656765681,2022-07-02 14:41,89.38,891.19,963.00,596,77.37,74.42,-82,1
1656765741,2022-07-02 14:42,0.00,891.19,963.00,596,-129.00,nan,-80,1
1656765801,2022-07-02 14:43,100.00,1255.36,1327.17,596,77.37,77.09,-82,1
1656765861,2022-07-02 14:44,0.00,1450.42,1522.23,596,-129.00,nan,-81,1
1656765921,2022-07-02 14:45,86.33,872.49,944.30,596,77.37,73.61,-82,1
1656765981,2022-07-02 14:46,0.00,1255.36,1327.17,596,-129.00,nan,-82,1
1656766041,2022-07-02 14:47,0.00,891.19,963.00,596,-144.58,nan,-81,1
1656766101,2022-07-02 14:48,0.00,891.19,963.00,596,-144.58,nan,-82,1
1656766161,2022-07-02 14:49,100.00,1255.36,1327.17,596,77.37,77.09,-79,1
1656766221,2022-07-02 14:50,0.00,867.54,939.34,596,-117.86,nan,-79,1
1656766281,2022-07-02 14:51,0.00,1255.36,1327.17,596,-129.00,nan,-80,1
1656766341,2022-07-02 14:52,100.00,1132.25,1204.06,596,77.37,77.09,-81,1
1656766401,2022-07-02 14:53,0.00,891.19,963.00,596,-129.00,nan,-81,1
1656766461,2022-07-02 14:54,89.38,891.19,963.00,596,77.37,74.42,-80,1
1656766522,2022-07-02 14:55,0.00,891.19,963.00,596,-143.28,nan,-81,1
1656766582,2022-07-02 14:56,0.00,867.54,939.34,596,-86.75,nan,-81,1
1656766642,2022-07-02 14:57,0.00,867.54,939.34,596,-129.00,nan,-82,1
1656766702,2022-07-02 14:58,0.00,1255.36,1327.17,596,-129.00,nan,-81,1
1656766762,2022-07-02 14:59,43.24,891.19,963.00,596,12.04,-0.07,-81,1
1656766822,2022-07-02 15:00,100.00,891.19,963.00,596,183.37,179.66,-82,1
1656766882,2022-07-02 15:01,65.54,891.19,963.00,596,43.51,35.62,-81,1
1656766942,2022-07-02 15:02,62.92,867.54,939.34,596,43.51,34.88,-80,1
1656767002,2022-07-02 15:03,99.39,958.53,1030.34,596,77.37,76.94,-80,1
1656767062,2022-07-02 15:04,65.54,891.19,963.00,596,43.51,35.62,-83,1
1656767122,2022-07-02 15:05,65.54,891.19,963.00,596,43.51,35.62,-81,1
1656767182,2022-07-02 15:06,0.00,869.48,941.29,596,-129.00,nan,-81,1
1656767242,2022-07-02 15:07,0.00,1423.27,1495.07,596,-144.58,nan,-80,1
1656767302,2022-07-02 15:08,0.00,867.54,939.34,596,-129.00,nan,-81,1
1656767362,2022-07-02 15:09,100.00,1255.36,1327.17,596,77.37,77.09,-81,1
1656767422,2022-07-02 15:10,0.00,1191.13,1262.94,596,-129.00,nan,-82,1
1656767482,2022-07-02 15:11,85.50,867.54,939.34,596,77.37,73.38,-81,1
1656767542,2022-07-02 15:12,100.00,1255.36,1327.17,596,77.37,77.09,-81,1
1656767602,2022-07-02 15:13,0.00,867.54,939.34,596,-129.00,nan,-82,1
1656767662,2022-07-02 15:14,0.00,1255.36,1327.17,596,-129.00,nan,-80,1
1656767722,2022-07-02 15:15,0.00,885.85,957.66,596,-144.58,nan,-82,1
1656767782,2022-07-02 15:16,0.00,862.35,934.16,596,-144.58,nan,-82,1
1656767842,2022-07-02 15:17,0.00,885.85,957.66,596,-144.58,nan,-83,1
1656767902,2022-07-02 15:18,0.00,885.85,957.66,596,-129.00,nan,-83,1
1656767962,2022-07-02 15:19,0.00,885.85,957.66,596,-144.58,nan,-82,1
1656768022,2022-07-02 15:20,88.29,879.12,950.93,596,77.37,74.13,-82,1
1656768083,2022-07-02 15:21,0.00,862.35,934.16,596,-129.00,nan,-84,1
1656768143,2022-07-02 15:22,0.00,862.35,934.16,596,-129.00,nan,-80,1
1656768203,2022-07-02 15:23,0.00,927.61,999.41,596,-129.00,nan,-80,1
1656768263,2022-07-02 15:24,41.79,862.35,934.16,596,12.04,-0.54,-82,1
1656768323,2022-07-02 15:25,85.50,862.35,934.16,596,77.37,73.38,-82,1
1656768383,2022-07-02 15:26,34.40,885.85,957.66,596,-0.38,-14.20,-83,1
1656768443,2022-07-02 15:27,89.38,885.85,957.66,596,77.37,74.42,-80,1
1656768503,2022-07-02 15:28,0.00,885.85,957.66,596,-144.58,nan,-81,1
1656768563,2022-07-02 15:29,0.00,927.61,999.41,596,-144.58,nan,-80,1
1656768623,2022-07-02 15:30,89.38,885.85,957.66,596,77.37,74.42,-81,1
1656768683,2022-07-02 15:31,0.00,1247.79,1319.60,596,-144.58,nan,-81,1
1656768743,2022-07-02 15:32,53.69,1247.79,1319.60,596,12.04,2.95,-81,1
1656768803,2022-07-02 15:33,0.00,885.85,957.66,596,-141.28,nan,-80,1
1656768863,2022-07-02 15:34,0.00,1125.43,1197.24,596,-129.00,nan,-83,1
1656768923,2022-07-02 15:35,100.00,1102.69,1174.50,596,77.37,77.09,-79,1
1656768983,2022-07-02 15:36,100.00,1247.79,1319.60,596,77.37,77.09,-82,1
1656769043,2022-07-02 15:37,85.50,862.35,934.16,596,77.37,73.38,-80,1
1656769103,2022-07-02 15:38,41.79,862.35,934.16,596,12.04,-0.54,-81,1
1656769163,2022-07-02 15:39,0.00,1247.79,1319.60,596,-144.58,nan,-81,1
1656769223,2022-07-02 15:40,0.00,885.85,957.66,596,-129.00,nan,-82,1
1656769283,2022-07-02 15:41,0.00,1247.79,1319.60,596,-144.58,nan,-83,1
1656769343,2022-07-02 15:42,0.00,1247.79,1319.60,596,-129.00,nan,-82,1
1656769403,2022-07-02 15:43,85.50,862.35,934.16,596,77.37,73.38,-82,1
1656769463,2022-07-02 15:44,0.00,862.35,934.16,596,-141.28,nan,-80,1
1656769523,2022-07-02 15:45,0.00,1102.69,1174.50,596,-129.00,nan,-82,1
1656769583,2022-07-02 15:46,0.00,1247.79,1319.60,596,-129.00,nan,-80,1
1656769643,2022-07-02 15:47,89.38,885.85,957.66,596,77.37,74.42,-80,1
1656769704,2022-07-02 15:48,100.00,864.28,936.09,596,167.76,164.78,-83,1
1656769764,2022-07-02 15:49,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656769824,2022-07-02 15:50,0.00,862.35,934.16,596,-129.00,nan,-81,1
1656769884,2022-07-02 15:51,0.00,864.28,936.09,596,-144.58,nan,-82,1
1656769944,2022-07-02 15:52,85.50,862.35,934.16,596,77.37,73.38,-82,1
1656770004,2022-07-02 15:53,0.00,885.85,957.66,596,-144.58,nan,-81,1
1656770064,2022-07-02 15:54,0.00,1247.79,1319.60,596,-141.28,nan,-81,1
1656770124,2022-07-02 15:55,0.00,1247.79,1319.60,596,-129.00,nan,-82,1
1656770184,2022-07-02 15:56,0.00,1183.95,1255.76,596,-144.58,nan,-81,1
1656770244,2022-07-02 15:57,0.00,862.35,934.16,596,-143.28,nan,-81,1
1656770304,2022-07-02 15:58,0.00,885.85,957.66,596,-129.00,nan,-82,1
1656770364,2022-07-02 15:59,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656770424,2022-07-02 16:00,0.00,862.35,934.16,596,-129.00,nan,-82,1
1656770484,2022-07-02 16:01,51.67,1102.69,1174.50,596,12.04,2.41,-81,1
1656770544,2022-07-02 16:02,0.00,885.85,957.66,596,-129.00,nan,-82,1
1656770604,2022-07-02 16:03,0.00,1247.79,1319.60,596,-129.00,nan,-81,1
1656770664,2022-07-02 16:04,100.00,885.85,957.66,596,167.76,164.78,-81,1
1656770724,2022-07-02 16:05,0.00,862.35,934.16,596,-129.00,nan,-81,1
1656770784,2022-07-02 16:06,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656770844,2022-07-02 16:07,0.00,879.12,950.93,596,-86.75,nan,-80,1
1656770904,2022-07-02 16:08,0.00,862.35,934.16,596,-129.00,nan,-79,1
1656770964,2022-07-02 16:09,0.00,862.35,934.16,596,-144.58,nan,-80,1
1656771024,2022-07-02 16:10,0.00,885.85,957.66,596,-144.58,nan,-80,1
1656771084,2022-07-02 16:11,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656771144,2022-07-02 16:12,0.00,885.85,957.66,596,-144.58,nan,-81,1
1656771204,2022-07-02 16:13,0.00,885.85,957.66,596,-141.28,nan,-81,1
1656771264,2022-07-02 16:14,100.00,1247.79,1319.60,596,77.37,77.09,-81,1
1656771325,2022-07-02 16:15,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656771385,2022-07-02 16:16,0.00,1247.79,1319.60,596,-129.00,nan,-81,1
1656771445,2022-07-02 16:17,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656771505,2022-07-02 16:18,100.00,1247.79,1319.60,596,77.37,77.09,-80,1
1656771565,2022-07-02 16:19,0.00,1247.79,1319.60,596,-129.00,nan,-81,1
1656771625,2022-07-02 16:20,85.83,864.28,936.09,596,77.37,73.47,-81,1
1656771685,2022-07-02 16:21,0.00,862.35,934.16,596,-129.00,nan,-81,1
1656771745,2022-07-02 16:22,0.00,862.35,934.16,596,-144.58,nan,-81,1
1656771805,2022-07-02 16:23,53.69,1247.79,1319.60,596,12.04,2.95,-81,1
1656771865,2022-07-02 16:24,0.00,885.85,957.66,596,-129.00,nan,-81,1
1656771925,2022-07-02 16:25,0.00,885.85,957.66,596,-144.58,nan,-80,1
1656771985,2022-07-02 16:26,0.00,857.16,928.97,596,-141.28,nan,-80,1
1656772045,2022-07-02 16:27,0.00,880.52,952.33,596,-129.00,nan,-82,1
1656772105,2022-07-02 16:28,0.00,1240.22,1312.03,596,-144.58,nan,-80,1
1656772165,2022-07-02 16:29,0.00,880.52,952.33,596,-144.58,nan,-82,1
1656772225,2022-07-02 16:30,100.00,1118.61,1190.42,596,77.37,77.09,-81,1
1656772285,2022-07-02 16:31,0.00,857.16,928.97,596,-144.58,nan,-82,1
1656772345,2022-07-02 16:32,0.00,857.16,928.97,596,-129.00,nan,-81,1
1656772405,2022-07-02 16:33,0.00,857.16,928.97,596,-144.58,nan,-83,1
1656772465,2022-07-02 16:34,41.79,857.16,928.97,596,12.04,-0.54,-82,1
1656772525,2022-07-02 16:35,0.00,880.52,952.33,596,-144.58,nan,-81,1
1656772585,2022-07-02 16:36,85.50,857.16,928.97,596,77.37,73.38,-81,1
1656772645,2022-07-02 16:37,0.00,1118.61,1190.42,596,-129.00,nan,-82,1
1656772705,2022-07-02 16:38,89.38,880.52,952.33,596,77.37,74.42,-81,1
1656772765,2022-07-02 16:39,0.00,857.16,928.97,596,-129.00,nan,-81,1
1656772826,2022-07-02 16:40,85.50,857.16,928.97,596,77.37,73.38,-80,1
1656772886,2022-07-02 16:41,0.00,880.52,952.33,596,-133.42,nan,-82,1
1656772946,2022-07-02 16:42,0.00,857.16,928.97,596,-144.58,nan,-81,1
1656773006,2022-07-02 16:43,0.00,862.05,933.86,596,-129.00,nan,-81,1
1656773066,2022-07-02 16:44,0.00,1432.94,1504.75,596,-129.00,nan,-81,1
1656773126,2022-07-02 16:45,100.00,1240.22,1312.03,596,77.37,77.09,-80,1
1656773186,2022-07-02 16:46,0.00,947.03,1018.84,596,-129.00,nan,-85,1
1656773246,2022-07-02 16:47,0.00,880.52,952.33,596,-129.00,nan,-80,1
1656773306,2022-07-02 16:48,0.00,1240.22,1312.03,596,-129.00,nan,-82,1
1656773366,2022-07-02 16:49,85.50,857.16,928.97,596,77.37,73.38,-81,1
1656773426,2022-07-02 16:50,0.00,880.52,952.33,596,-144.58,nan,-82,1
1656773486,2022-07-02 16:51,0.00,880.52,952.33,596,-129.00,nan,-83,1
1656773546,2022-07-02 16:52,0.00,862.05,933.86,596,-144.58,nan,-80,1
1656773606,2022-07-02 16:53,0.00,880.52,952.33,596,-144.58,nan,-80,1
1656773666,2022-07-02 16:54,0.00,857.16,928.97,596,-129.00,nan,-80,1
1656773726,2022-07-02 16:55,0.00,880.52,952.33,596,-129.00,nan,-82,1
1656773786,2022-07-02 16:56,100.00,880.52,952.33,596,183.37,179.66,-82,1
1656773846,2022-07-02 16:57,0.00,880.52,952.33,596,-129.00,nan,-82,1
1656773906,2022-07-02 16:58,85.50,857.16,928.97,596,77.37,73.38,-82,1
1656773966,2022-07-02 16:59,0.00,862.05,933.86,596,-143.28,nan,-81,1
1656774026,2022-07-02 17:00,0.00,857.16,928.97,596,-144.58,nan,-82,1
1656774086,2022-07-02 17:01,0.00,880.52,952.33,596,-129.00,nan,-81,1
1656774146,2022-07-02 17:02,0.00,857.16,928.97,596,-129.00,nan,-83,1
1656774206,2022-07-02 17:03,0.00,857.16,928.97,596,-129.00,nan,-83,1
1656774266,2022-07-02 17:04,89.38,880.52,952.33,596,77.37,74.42,-81,1
1656774326,2022-07-02 17:05,85.50,857.16,928.97,596,77.37,73.38,-83,1
1656774386,2022-07-02 17:06,0.00,880.52,952.33,596,-129.00,nan,-82,1
1656774447,2022-07-02 17:07,0.00,862.05,933.86,596,-129.00,nan,-81,1
1656774507,2022-07-02 17:08,100.00,880.52,952.33,596,167.76,164.78,-80,1
1656774567,2022-07-02 17:09,0.00,857.16,928.97,596,-144.58,nan,-82,1
1656774627,2022-07-02 17:10,0.00,857.16,928.97,596,-141.28,nan,-83,1
1656774687,2022-07-02 17:11,0.00,857.16,928.97,596,-141.28,nan,-82,1
1656774747,2022-07-02 17:12,0.00,1118.61,1190.42,596,-86.75,nan,-81,1
1656774807,2022-07-02 17:13,0.00,880.52,952.33,596,-141.28,nan,-82,1
1656774867,2022-07-02 17:14,0.00,1240.22,1312.03,596,-141.28,nan,-81,1
1656774927,2022-07-02 17:15,0.00,880.52,952.33,596,-144.58,nan,-81,1
1656774987,2022-07-02 17:16,0.00,857.16,928.97,596,-129.00,nan,-81,1
1656775047,2022-07-02 17:17,0.00,880.52,952.33,596,-144.58,nan,-82,1
1656775107,2022-07-02 17:18,0.00,1240.22,1312.03,596,-129.00,nan,-80,1
1656775167,2022-07-02 17:19,43.24,880.52,952.33,596,12.04,-0.07,-80,1
1656775227,2022-07-02 17:20,63.48,862.05,933.86,596,43.51,35.04,-81,1
1656775287,2022-07-02 17:21,0.00,1240.22,1312.03,596,-129.00,nan,-82,1
1656775347,2022-07-02 17:22,0.00,897.61,969.41,596,-129.00,nan,-82,1
1656775407,2022-07-02 17:23,100.00,1118.61,1190.42,596,77.37,77.09,-80,1
1656775467,2022-07-02 17:24,89.38,880.52,952.33,596,77.37,74.42,-81,1
1656775527,2022-07-02 17:25,0.00,880.52,952.33,596,-129.00,nan,-82,1
1656775587,2022-07-02 17:26,0.00,880.52,952.33,596,-129.00,nan,-82,1
1656775647,2022-07-02 17:27,0.00,1240.22,1312.03,596,-129.00,nan,-81,1
1656775707,2022-07-02 17:28,0.00,1240.22,1312.03,596,-129.00,nan,-81,1
1656775767,2022-07-02 17:29,0.00,897.61,969.41,596,-144.58,nan,-79,1
1656775827,2022-07-02 17:30,0.00,922.01,993.82,596,-141.28,nan,-84,1
1656775887,2022-07-02 17:31,0.00,859.08,930.89,596,-129.00,nan,-81,1
1656775947,2022-07-02 17:32,41.79,857.16,928.97,596,12.04,-0.54,-81,1
1656776008,2022-07-02 17:33,0.00,862.05,933.86,596,-129.00,nan,-81,1
1656776068,2022-07-02 17:34,0.00,857.16,928.97,596,-129.00,nan,-82,1
1656776128,2022-07-02 17:35,92.09,897.61,969.41,596,77.37,75.13,-81,1
1656776188,2022-07-02 17:36,85.83,859.08,930.89,596,77.37,73.47,-82,1
1656776248,2022-07-02 17:37,100.00,880.52,952.33,596,183.37,179.66,-83,1
1656776308,2022-07-02 17:38,53.69,1232.65,1304.46,596,12.04,2.95,-81,1
1656776368,2022-07-02 17:39,0.00,851.97,923.78,596,-129.00,nan,-78,1
1656776428,2022-07-02 17:40,100.00,1232.65,1304.46,596,77.37,77.09,-82,1
1656776488,2022-07-02 17:41,0.00,851.97,923.78,596,-144.58,nan,-81,1
1656776548,2022-07-02 17:42,89.38,875.19,946.99,596,77.37,74.42,-82,1
1656776608,2022-07-02 17:43,0.00,851.97,923.78,596,-129.00,nan,-80,1
1656776668,2022-07-02 17:44,43.24,875.19,946.99,596,12.04,-0.07,-83,1
1656776728,2022-07-02 17:45,89.38,875.19,946.99,596,77.37,74.42,-82,1
1656776788,2022-07-02 17:46,0.00,875.19,946.99,596,-79.52,nan,-82,1
1656776848,2022-07-02 17:47,0.00,851.97,923.78,596,-144.58,nan,-82,1
1656776908,2022-07-02 17:48,0.00,875.19,946.99,596,-129.00,nan,-81,1
1656776968,2022-07-02 17:49,0.00,1232.65,1304.46,596,-129.00,nan,-81,1
1656777028,2022-07-02 17:50,0.00,851.97,923.78,596,-129.00,nan,-82,1
1656777088,2022-07-02 17:51,0.00,1111.79,1183.60,596,-141.28,nan,-84,1
1656777148,2022-07-02 17:52,0.00,875.19,946.99,596,-144.58,nan,-81,1
1656777208,2022-07-02 17:53,0.00,875.19,946.99,596,-129.00,nan,-81,1
1656777268,2022-07-02 17:54,0.00,1232.65,1304.46,596,-144.58,nan,-81,1
1656777328,2022-07-02 17:55,0.00,851.97,923.78,596,-141.28,nan,-82,1
1656777388,2022-07-02 17:56,0.00,853.88,925.69,596,-141.28,nan,-81,1
1656777448,2022-07-02 17:57,0.00,856.84,928.64,596,-129.00,nan,-81,1
1656777508,2022-07-02 17:58,85.50,851.97,923.78,596,77.37,73.38,-82,1
1656777569,2022-07-02 17:59,0.00,875.19,946.99,596,-133.42,nan,-81,1
1656777629,2022-07-02 18:00,0.00,1232.65,1304.46,596,-144.58,nan,-82,1
1656777689,2022-07-02 18:01,0.00,851.97,923.78,596,-129.00,nan,-83,1
1656777749,2022-07-02 18:02,0.00,851.97,923.78,596,-144.58,nan,-82,1
1656777809,2022-07-02 18:03,100.00,1232.65,1304.46,596,77.37,77.09,-82,1
1656777869,2022-07-02 18:04,0.00,851.97,923.78,596,-141.28,nan,-84,1
1656777929,2022-07-02 18:05,0.00,1232.65,1304.46,596,-144.58,nan,-81,1
1656777989,2022-07-02 18:06,0.00,851.97,923.78,596,-144.58,nan,-82,1
1656778049,2022-07-02 18:07,0.00,851.97,923.78,596,-129.00,nan,-81,1
1656778109,2022-07-02 18:08,0.00,851.97,923.78,596,-129.00,nan,-81,1
1656778169,2022-07-02 18:09,0.00,1232.65,1304.46,596,-144.58,nan,-82,1
1656778229,2022-07-02 18:10,0.00,1111.79,1183.60,596,-129.00,nan,-82,1
1656778289,2022-07-02 18:11,0.00,1232.65,1304.46,596,-144.58,nan,-82,1
1656778349,2022-07-02 18:12,89.38,875.19,946.99,596,77.37,74.42,-82,1
1656778409,2022-07-02 18:13,0.00,1111.79,1183.60,596,-144.58,nan,-82,1
1656778469,2022-07-02 18:14,0.00,875.19,946.99,596,-144.58,nan,-83,1
1656778529,2022-07-02 18:15,85.83,853.88,925.69,596,77.37,73.47,-82,1
1656778589,2022-07-02 18:16,85.50,851.97,923.78,596,77.37,73.38,-81,1
1656778649,2022-07-02 18:17,0.00,875.19,946.99,596,-141.28,nan,-82,1
1656778709,2022-07-02 18:18,43.24,875.19,946.99,596,12.04,-0.07,-82,1
1656778769,2022-07-02 18:19,0.00,851.97,923.78,596,-144.58,nan,-81,1
1656778829,2022-07-02 18:20,0.00,1232.65,1304.46,596,-129.00,nan,-82,1
1656778889,2022-07-02 18:21,0.00,941.28,1013.09,596,-129.00,nan,-81,1
1656778949,2022-07-02 18:22,0.00,851.97,923.78,596,-144.58,nan,-82,1
1656779010,2022-07-02 18:23,89.38,875.19,946.99,596,77.37,74.42,-80,1
1656779070,2022-07-02 18:24,0.00,856.84,928.64,596,-129.00,nan,-81,1
1656779130,2022-07-02 18:25,0.00,875.19,946.99,596,-141.28,nan,-83,1
1656779190,2022-07-02 18:26,0.00,856.84,928.64,596,-144.58,nan,-82,1
1656779250,2022-07-02 18:27,0.00,856.84,928.64,596,-144.58,nan,-82,1
1656779310,2022-07-02 18:28,0.00,875.19,946.99,596,-129.00,nan,-82,1
1656779370,2022-07-02 18:29,89.38,875.19,946.99,596,77.37,74.42,-81,1
1656779430,2022-07-02 18:30,0.00,875.19,946.99,596,-144.58,nan,-82,1
1656779490,2022-07-02 18:31,0.00,1397.53,1469.33,596,-129.00,nan,-82,1
1656779550,2022-07-02 18:32,0.00,851.97,923.78,596,-133.42,nan,-82,1
1656779610,2022-07-02 18:33,41.79,851.97,923.78,596,12.04,-0.54,-81,1
1656779670,2022-07-02 18:34,0.00,856.84,928.64,596,-129.00,nan,-81,1
1656779730,2022-07-02 18:35,0.00,875.19,946.99,596,-129.00,nan,-82,1
1656779790,2022-07-02 18:36,0.00,875.19,946.99,596,-129.00,nan,-83,1
1656779850,2022-07-02 18:37,85.83,853.88,925.69,596,77.37,73.47,-82,1
1656779910,2022-07-02 18:38,0.00,875.19,946.99,596,-133.42,nan,-83,1
1656779970,2022-07-02 18:39,0.00,875.19,946.99,596,-144.58,nan,-80,1
1656780030,2022-07-02 18:40,0.00,875.19,946.99,596,-129.00,nan,-81,1
1656780090,2022-07-02 18:41,0.00,875.19,946.99,596,-144.58,nan,-81,1
1656780150,2022-07-02 18:42,0.00,1111.79,1183.60,596,-129.00,nan,-80,1
1656780210,2022-07-02 18:43,0.00,1111.79,1183.60,596,-144.58,nan,-82,1
1656780270,2022-07-02 18:44,53.69,1232.65,1304.46,596,12.04,2.95,-82,1
1656780330,2022-07-02 18:45,0.00,875.19,946.99,596,-144.58,nan,-82,1
1656780390,2022-07-02 18:46,0.00,851.97,923.78,596,-143.28,nan,-81,1
1656780450,2022-07-02 18:47,0.00,875.19,946.99,596,-129.00,nan,-82,1
1656780510,2022-07-02 18:48,0.00,851.97,923.78,596,-144.58,nan,-83,1
1656780570,2022-07-02 18:49,0.00,1225.09,1296.89,596,-129.00,nan,-82,1
1656780630,2022-07-02 18:50,0.00,846.79,918.59,596,-129.00,nan,-82,1
1656780691,2022-07-02 18:51,0.00,1225.09,1296.89,596,-141.28,nan,-81,1
1656780751,2022-07-02 18:52,85.50,846.79,918.59,596,77.37,73.38,-82,1
1656780811,2022-07-02 18:53,52.15,1104.98,1176.78,596,12.04,2.54,-82,1
1656780871,2022-07-02 18:54,100.00,1225.09,1296.89,596,77.37,77.09,-82,1
1656780931,2022-07-02 18:55,0.00,869.85,941.66,596,-129.00,nan,-81,1
1656780991,2022-07-02 18:56,0.00,1225.09,1296.89,596,-129.00,nan,-81,1
1656781051,2022-07-02 18:57,100.00,1104.98,1176.78,596,77.37,77.09,-82,1
1656781111,2022-07-02 18:58,0.00,869.85,941.66,596,-144.58,nan,-80,1
1656781171,2022-07-02 18:59,0.00,869.85,941.66,596,-129.00,nan,-81,1
1656781231,2022-07-02 19:00,0.00,851.62,923.43,596,-117.86,nan,-81,1
1656781291,2022-07-02 19:01,0.00,851.62,923.43,596,-129.00,nan,-81,1
1656781351,2022-07-02 19:02,89.38,869.85,941.66,596,77.37,74.42,-80,1
1656781411,2022-07-02 19:03,100.00,1225.09,1296.89,596,183.37,179.66,-81,1
1656781471,2022-07-02 19:04,64.81,863.25,935.06,596,43.51,35.42,-82,1
1656781531,2022-07-02 19:05,100.00,1104.98,1176.78,596,183.37,179.66,-80,1
1656781591,2022-07-02 19:06,0.00,869.85,941.66,596,-129.00,nan,-82,1
1656781651,2022-07-02 19:07,41.79,846.79,918.59,596,12.04,-0.54,-81,1
1656781711,2022-07-02 19:08,41.79,846.79,918.59,596,12.04,-0.54,-83,1
1656781771,2022-07-02 19:09,100.00,1225.09,1296.89,596,77.37,77.09,-82,1
1656781831,2022-07-02 19:10,0.00,846.79,918.59,596,-129.00,nan,-83,1
1656781891,2022-07-02 19:11,0.00,869.85,941.66,596,-129.00,nan,-80,1
1656781951,2022-07-02 19:12,85.50,846.79,918.59,596,77.37,73.38,-81,1
1656782011,2022-07-02 19:13,0.00,1225.09,1296.89,596,-129.00,nan,-84,1
1656782071,2022-07-02 19:14,0.00,846.79,918.59,596,-129.00,nan,-80,1
1656782131,2022-07-02 19:15,0.00,869.85,941.66,596,-143.28,nan,-82,1
1656782191,2022-07-02 19:16,0.00,1415.46,1487.27,596,-144.58,nan,-81,1
1656782252,2022-07-02 19:17,0.00,1104.98,1176.78,596,-129.00,nan,-82,1
1656782312,2022-07-02 19:18,0.00,846.79,918.59,596,-144.58,nan,-81,1
1656782372,2022-07-02 19:19,0.00,1415.46,1487.27,596,-144.58,nan,-81,1
1656782432,2022-07-02 19:20,100.00,848.68,920.49,596,183.37,179.66,-81,1
1656782492,2022-07-02 19:21,0.00,935.53,1007.34,596,-129.00,nan,-81,1
1656782552,2022-07-02 19:22,0.00,848.68,920.49,596,-129.00,nan,-82,1
1656782612,2022-07-02 19:23,100.00,1225.09,1296.89,596,77.37,77.09,-82,1
1656782672,2022-07-02 19:24,0.00,869.85,941.66,596,-129.00,nan,-81,1
1656782732,2022-07-02 19:25,100.00,846.79,918.59,596,167.76,164.78,-82,1
1656782792,2022-07-02 19:26,0.00,846.79,918.59,596,-141.28,nan,-81,1
1656782852,2022-07-02 19:27,0.00,869.85,941.66,596,-144.58,nan,-82,1
1656782912,2022-07-02 19:28,0.00,869.85,941.66,596,-86.75,nan,-81,1
1656782972,2022-07-02 19:29,0.00,846.79,918.59,596,-129.00,nan,-83,1
1656783032,2022-07-02 19:30,0.00,869.85,941.66,596,-144.58,nan,-79,1
1656783092,2022-07-02 19:31,100.00,1225.09,1296.89,596,77.37,77.09,-81,1
1656783152,2022-07-02 19:32,0.00,851.62,923.43,596,-129.00,nan,-80,1
1656783212,2022-07-02 19:33,0.00,846.79,918.59,596,-129.00,nan,-82,1
1656783272,2022-07-02 19:34,100.00,1104.98,1176.78,596,77.37,77.09,-81,1
1656783332,2022-07-02 19:35,0.00,846.79,918.59,596,-144.58,nan,-78,1
1656783392,2022-07-02 19:36,53.69,1225.09,1296.89,596,12.04,2.95,-82,1
1656783452,2022-07-02 19:37,38.64,1225.09,1296.89,596,-0.38,-12.77,-81,1
1656783512,2022-07-02 19:38,0.00,846.79,918.59,596,-129.00,nan,-82,1
1656783572,2022-07-02 19:39,0.00,1104.98,1176.78,596,-129.00,nan,-82,1
1656783632,2022-07-02 19:40,0.00,869.85,941.66,596,-129.00,nan,-80,1
1656783692,2022-07-02 19:41,62.92,846.79,918.59,596,43.51,34.88,-81,1
1656783752,2022-07-02 19:42,0.00,846.79,918.59,596,-129.00,nan,-82,1
1656783812,2022-07-02 19:43,89.38,869.85,941.66,596,77.37,74.42,-83,1
1656783873,2022-07-02 19:44,0.00,869.85,941.66,596,-129.00,nan,-81,1
1656783933,2022-07-02 19:45,0.00,869.85,941.66,596,-141.28,nan,-81,1
1656783993,2022-07-02 19:46,0.00,869.85,941.66,596,-129.00,nan,-82,1
1656784053,2022-07-02 19:47,0.00,1388.95,1460.76,596,-141.28,nan,-83,1
1656784113,2022-07-02 19:48,0.00,1388.95,1460.76,596,-144.58,nan,-83,1
1656784173,2022-07-02 19:49,100.00,1225.09,1296.89,596,77.37,77.09,-83,1
1656784233,2022-07-02 19:50,0.00,1104.98,1176.78,596,-129.00,nan,-81,1
1656784293,2022-07-02 19:51,45.52,910.82,982.63,596,12.04,0.64,-81,1
1656784353,2022-07-02 19:52,91.50,1225.09,1296.89,596,43.51,41.80,-82,1
1656784413,2022-07-02 19:53,0.00,869.85,941.66,596,-129.00,nan,-81,1
1656784473,2022-07-02 19:54,91.50,1225.09,1296.89,596,43.51,41.80,-80,1
1656784533,2022-07-02 19:55,0.00,1388.95,1460.76,596,-129.00,nan,-81,1
1656784593,2022-07-02 19:56,0.00,848.68,920.49,596,-144.58,nan,-81,1
1656784653,2022-07-02 19:57,65.54,869.85,941.66,596,43.51,35.62,-80,1
1656784713,2022-07-02 19:58,86.33,851.62,923.43,596,77.37,73.61,-81,1
1656784773,2022-07-02 19:59,0.00,869.85,941.66,596,-144.58,nan,-79,1
1656784833,2022-07-02 20:00,0.00,846.79,918.59,596,-129.00,nan,-82,1
1656784893,2022-07-02 20:01,0.00,864.52,936.33,596,-144.58,nan,-81,1
1656784953,2022-07-02 20:02,0.00,864.52,936.33,596,-129.00,nan,-81,1
1656785013,2022-07-02 20:03,0.00,1217.52,1289.33,596,-144.58,nan,-82,1
1656785073,2022-07-02 20:04,41.79,841.60,913.41,596,12.04,-0.54,-81,1
1656785133,2022-07-02 20:05,41.79,841.60,913.41,596,12.04,-0.54,-82,1
1656785193,2022-07-02 20:06,100.00,1098.16,1169.97,596,77.37,77.09,-82,1
1656785253,2022-07-02 20:07,0.00,1098.16,1169.97,596,-144.58,nan,-82,1
1656785313,2022-07-02 20:08,0.00,841.60,913.41,596,-144.58,nan,-82,1
1656785373,2022-07-02 20:09,0.00,1155.24,1227.05,596,-143.28,nan,-82,1
1656785433,2022-07-02 20:10,0.00,864.52,936.33,596,-144.58,nan,-81,1
1656785494,2022-07-02 20:11,89.38,864.52,936.33,596,77.37,74.42,-81,1
1656785554,2022-07-02 20:12,0.00,1155.24,1227.05,596,-129.00,nan,-81,1
1656785614,2022-07-02 20:13,0.00,864.52,936.33,596,-129.00,nan,-82,1
1656785674,2022-07-02 20:14,0.00,1217.52,1289.33,596,-129.00,nan,-82,1
1656785734,2022-07-02 20:15,0.00,864.52,936.33,596,-144.58,nan,-82,1
1656785794,2022-07-02 20:16,0.00,864.52,936.33,596,-144.58,nan,-82,1
1656785854,2022-07-02 20:17,100.00,841.60,913.41,596,167.76,164.78,-82,1
1656785914,2022-07-02 20:18,0.00,1217.52,1289.33,596,-144.58,nan,-82,1
1656785974,2022-07-02 20:19,0.00,864.52,936.33,596,-144.58,nan,-83,1
1656786034,2022-07-02 20:20,0.00,864.52,936.33,596,-144.58,nan,-81,1
1656786094,2022-07-02 20:21,0.00,1075.98,1147.79,596,-144.58,nan,-82,1
1656786154,2022-07-02 20:22,0.00,1155.24,1227.05,596,-144.58,nan,-82,1
1656786214,2022-07-02 20:23,0.00,1098.16,1169.97,596,-129.00,nan,-81,1
1656786274,2022-07-02 20:24,0.00,841.60,913.41,596,-129.00,nan,-82,1
1656786334,2022-07-02 20:25,51.67,1075.98,1147.79,596,12.04,2.41,-81,1
1656786394,2022-07-02 20:26,86.33,846.40,918.21,596,77.37,73.61,-81,1
1656786454,2022-07-02 20:27,85.83,843.48,915.29,596,77.37,73.47,-82,1
1656786514,2022-07-02 20:28,0.00,1155.24,1227.05,596,-144.58,nan,-81,1
1656786574,2022-07-02 20:29,0.00,1217.52,1289.33,596,-129.00,nan,-81,1
1656786634,2022-07-02 20:30,0.00,1098.16,1169.97,596,-129.00,nan,-83,1
1656786694,2022-07-02 20:31,0.00,864.52,936.33,596,-129.00,nan,-81,1
1656786754,2022-07-02 20:32,89.38,864.52,936.33,596,77.37,74.42,-82,1
1656786814,2022-07-02 20:33,0.00,1155.24,1227.05,596,-141.28,nan,-84,1
1656786874,2022-07-02 20:34,100.00,1406.73,1478.53,596,77.37,77.09,-81,1
1656786934,2022-07-02 20:35,0.00,929.78,1001.59,596,-144.58,nan,-82,1
1656786994,2022-07-02 20:36,100.00,1217.52,1289.33,596,77.37,77.09,-81,1
1656787055,2022-07-02 20:37,0.00,864.52,936.33,596,-129.00,nan,-82,1
1656787115,2022-07-02 20:38,0.00,841.60,913.41,596,-141.28,nan,-81,1
1656787175,2022-07-02 20:39,0.00,929.78,1001.59,596,-144.58,nan,-81,1
1656787235,2022-07-02 20:40,0.00,843.48,915.29,596,-144.58,nan,-82,1
1656787295,2022-07-02 20:41,0.00,1217.52,1289.33,596,-144.58,nan,-81,1
1656787355,2022-07-02 20:42,0.00,841.60,913.41,596,-129.00,nan,-81,1
1656787415,2022-07-02 20:43,0.00,841.60,913.41,596,-144.58,nan,-83,1
1656787475,2022-07-02 20:44,0.00,864.52,936.33,596,-129.00,nan,-82,1
1656787535,2022-07-02 20:45,89.38,864.52,936.33,596,77.37,74.42,-82,1
1656787595,2022-07-02 20:46,0.00,1217.52,1289.33,596,-144.58,nan,-82,1
1656787655,2022-07-02 20:47,0.00,841.60,913.41,596,-129.00,nan,-81,1
1656787715,2022-07-02 20:48,0.00,864.52,936.33,596,-144.58,nan,-82,1
1656787775,2022-07-02 20:49,0.00,864.52,936.33,596,-144.58,nan,-82,1
1656787835,2022-07-02 20:50,0.00,841.60,913.41,596,-141.28,nan,-82,1
1656787895,2022-07-02 20:51,0.00,1217.52,1289.33,596,-141.28,nan,-81,1
1656787955,2022-07-02 20:52,0.00,864.52,936.33,596,-129.00,nan,-81,1
1656788015,2022-07-02 20:53,0.00,1217.52,1289.33,596,-144.58,nan,-82,1
1656788075,2022-07-02 20:54,0.00,846.40,918.21,596,-144.58,nan,-81,1
1656788135,2022-07-02 20:55,85.83,843.48,915.29,596,77.37,73.47,-81,1
1656788195,2022-07-02 20:56,0.00,864.52,936.33,596,-141.28,nan,-82,1
1656788255,2022-07-02 20:57,89.38,864.52,936.33,596,77.37,74.42,-82,1
1656788315,2022-07-02 20:58,0.00,864.52,936.33,596,-144.58,nan,-82,1
1656788375,2022-07-02 20:59,0.00,846.40,918.21,596,-102.31,nan,-81,1
1656788435,2022-07-02 21:00,0.00,1406.73,1478.53,596,-129.00,nan,-82,1
1656788495,2022-07-02 21:01,0.00,864.52,936.33,596,-129.00,nan,-81,1
1656788555,2022-07-02 21:02,89.38,864.52,936.33,596,77.37,74.42,-81,1
1656788615,2022-07-02 21:03,0.00,841.60,913.41,596,-129.00,nan,-81,1
1656788675,2022-07-02 21:04,0.00,864.52,936.33,596,-144.58,nan,-83,1
1656788736,2022-07-02 21:05,85.50,841.60,913.41,596,77.37,73.38,-82,1
1656788796,2022-07-02 21:06,0.00,864.52,936.33,596,-129.00,nan,-82,1
1656788856,2022-07-02 21:07,0.00,1217.52,1289.33,596,-129.00,nan,-82,1
1656788916,2022-07-02 21:08,0.00,864.52,936.33,596,-129.00,nan,-83,1
1656788976,2022-07-02 21:09,0.00,864.52,936.33,596,-129.00,nan,-82,1
1656789036,2022-07-02 21:10,43.24,864.52,936.33,596,12.04,-0.07,-81,1
1656789096,2022-07-02 21:11,0.00,841.60,913.41,596,-129.00,nan,-82,1
1656789156,2022-07-02 21:12,100.00,859.19,931.00,596,183.37,179.66,-81,1
1656789216,2022-07-02 21:13,41.79,836.42,908.22,596,12.04,-0.54,-79,1
1656789276,2022-07-02 21:14,0.00,836.42,908.22,596,-144.58,nan,-82,1
1656789336,2022-07-02 21:15,0.00,836.42,908.22,596,-129.00,nan,-84,1
1656789396,2022-07-02 21:16,0.00,859.19,931.00,596,-144.58,nan,-81,1
1656789456,2022-07-02 21:17,0.00,836.42,908.22,596,-144.58,nan,-82,1
1656789516,2022-07-02 21:18,0.00,1397.99,1469.80,596,-129.00,nan,-80,1
1656789576,2022-07-02 21:19,0.00,1209.95,1281.76,596,-129.00,nan,-81,1
1656789636,2022-07-02 21:20,0.00,859.19,931.00,596,-129.00,nan,-81,1
1656789696,2022-07-02 21:21,0.00,1091.34,1163.15,596,-133.42,nan,-82,1
1656789756,2022-07-02 21:22,0.00,836.42,908.22,596,-129.00,nan,-82,1
1656789816,2022-07-02 21:23,0.00,1209.95,1281.76,596,-117.86,nan,-81,1
1656789876,2022-07-02 21:24,0.00,841.19,912.99,596,-129.00,nan,-82,1
1656789936,2022-07-02 21:25,0.00,1209.95,1281.76,596,-141.28,nan,-81,1
1656789996,2022-07-02 21:26,100.00,1209.95,1281.76,596,77.37,77.09,-82,1
1656790056,2022-07-02 21:27,0.00,859.19,931.00,596,-129.00,nan,-82,1
1656790116,2022-07-02 21:28,0.00,859.19,931.00,596,-129.00,nan,-81,1
1656790177,2022-07-02 21:29,0.00,859.19,931.00,596,-86.75,nan,-80,1
1656790237,2022-07-02 21:30,0.00,836.42,908.22,596,-141.28,nan,-82,1
1656790297,2022-07-02 21:31,0.00,859.19,931.00,596,-144.58,nan,-82,1
1656790357,2022-07-02 21:32,0.00,899.64,971.45,596,-129.00,nan,-81,1
1656790417,2022-07-02 21:33,41.79,836.42,908.22,596,12.04,-0.54,-81,1
1656790477,2022-07-02 21:34,89.38,859.19,931.00,596,77.37,74.42,-83,1
1656790537,2022-07-02 21:35,0.00,1209.95,1281.76,596,-129.00,nan,-81,1
1656790597,2022-07-02 21:36,100.00,1209.95,1281.76,596,77.37,77.09,-80,1
1656790657,2022-07-02 21:37,89.38,859.19,931.00,596,77.37,74.42,-82,1
1656790717,2022-07-02 21:38,0.00,1209.95,1281.76,596,-133.42,nan,-80,1
1656790777,2022-07-02 21:39,0.00,836.42,908.22,596,-129.00,nan,-83,1
1656790837,2022-07-02 21:40,0.00,859.19,931.00,596,-86.75,nan,-81,1
1656790897,2022-07-02 21:41,0.00,836.42,908.22,596,-144.58,nan,-82,1
1656790957,2022-07-02 21:42,0.00,859.19,931.00,596,-144.58,nan,-82,1
1656791017,2022-07-02 21:43,0.00,836.42,908.22,596,-129.00,nan,-82,1
1656791077,2022-07-02 21:44,0.00,899.64,971.45,596,-141.28,nan,-80,1
1656791137,2022-07-02 21:45,0.00,841.19,912.99,596,-144.58,nan,-82,1
1656791197,2022-07-02 21:46,0.00,859.19,931.00,596,-129.00,nan,-83,1
1656791257,2022-07-02 21:47,0.00,859.19,931.00,596,-144.58,nan,-82,1
1656791317,2022-07-02 21:48,0.00,859.19,931.00,596,-144.58,nan,-82,1
1656791377,2022-07-02 21:49,100.00,1209.95,1281.76,596,77.37,77.09,-81,1
1656791437,2022-07-02 21:50,0.00,859.19,931.00,596,-129.00,nan,-80,1
1656791497,2022-07-02 21:51,0.00,859.19,931.00,596,-129.00,nan,-81,1
1656791557,2022-07-02 21:52,86.33,841.19,912.99,596,77.37,73.61,-81,1
1656791617,2022-07-02 21:53,0.00,836.42,908.22,596,-129.00,nan,-82,1
1656791677,2022-07-02 21:54,0.00,859.19,931.00,596,-129.00,nan,-81,1
1656791737,2022-07-02 21:55,0.00,1209.95,1281.76,596,-86.75,nan,-81,1
1656791797,2022-07-02 21:56,0.00,875.85,947.66,596,-129.00,nan,-80,1
1656791858,2022-07-02 21:57,41.79,836.42,908.22,596,12.04,-0.54,-81,1
1656791918,2022-07-02 21:58,0.00,836.42,908.22,596,-129.00,nan,-82,1
1656791978,2022-07-02 21:59,0.00,1209.95,1281.76,596,-129.00,nan,-84,1
1656792038,2022-07-02 22:00,0.00,859.19,931.00,596,-129.00,nan,-81,1
1656792098,2022-07-02 22:01,0.00,859.19,931.00,596,-144.58,nan,-81,1
1656792158,2022-07-02 22:02,0.00,836.42,908.22,596,-144.58,nan,-82,1
1656792218,2022-07-02 22:03,0.00,924.04,995.84,596,-144.58,nan,-81,1
1656792278,2022-07-02 22:04,0.00,859.19,931.00,596,-144.58,nan,-80,1
1656792338,2022-07-02 22:05,43.24,859.19,931.00,596,12.04,-0.07,-83,1
1656792398,2022-07-02 22:06,100.00,1209.95,1281.76,596,77.37,77.09,-81,1
1656792458,2022-07-02 22:07,0.00,836.42,908.22,596,-144.58,nan,-82,1
1656792518,2022-07-02 22:08,0.00,859.19,931.00,596,-129.00,nan,-81,1
1656792578,2022-07-02 22:09,0.00,836.42,908.22,596,-129.00,nan,-81,1
1656792638,2022-07-02 22:10,85.50,836.42,908.22,596,77.37,73.38,-81,1
1656792698,2022-07-02 22:11,0.00,859.19,931.00,596,-143.28,nan,-80,1
1656792758,2022-07-02 22:12,0.00,1209.95,1281.76,596,-129.00,nan,-83,1
1656792818,2022-07-02 22:13,100.00,1091.34,1163.15,596,77.37,77.09,-82,1
1656792878,2022-07-02 22:14,0.00,859.19,931.00,596,-129.00,nan,-80,1
1656792938,2022-07-02 22:15,0.00,859.19,931.00,596,-144.58,nan,-82,1
1656792998,2022-07-02 22:16,89.38,859.19,931.00,596,77.37,74.42,-82,1
1656793058,2022-07-02 22:17,0.00,1209.95,1281.76,596,-102.31,nan,-81,1
1656793118,2022-07-02 22:18,0.00,836.42,908.22,596,-129.00,nan,-81,1
1656793178,2022-07-02 22:19,0.00,1397.99,1469.80,596,-144.58,nan,-80,1
1656793238,2022-07-02 22:20,0.00,859.19,931.00,596,-129.00,nan,-82,1
1656793298,2022-07-02 22:21,0.00,1091.34,1163.15,596,-129.00,nan,-82,1
1656793358,2022-07-02 22:22,85.50,836.42,908.22,596,77.37,73.38,-82,1
1656793419,2022-07-02 22:23,43.24,859.19,931.00,596,12.04,-0.07,-82,1
1656793479,2022-07-02 22:24,0.00,1202.39,1274.20,596,-141.28,nan,-82,1
1656793539,2022-07-02 22:25,0.00,870.41,942.22,596,-129.00,nan,-82,1
1656793599,2022-07-02 22:26,0.00,853.86,925.67,596,-129.00,nan,-81,1
1656793659,2022-07-02 22:27,0.00,833.09,904.90,596,-129.00,nan,-82,1
1656793719,2022-07-02 22:28,100.00,1202.39,1274.20,596,77.37,77.09,-81,1
1656793779,2022-07-02 22:29,0.00,1202.39,1274.20,596,-129.00,nan,-82,1
1656793839,2022-07-02 22:30,0.00,853.86,925.67,596,-141.28,nan,-81,1
1656793899,2022-07-02 22:31,0.00,831.23,903.04,596,-117.86,nan,-81,1
1656793959,2022-07-02 22:32,100.00,1202.39,1274.20,596,77.37,77.09,-81,1
1656794019,2022-07-02 22:33,0.00,853.86,925.67,596,-144.58,nan,-84,1
1656794079,2022-07-02 22:34,0.00,853.86,925.67,596,-144.58,nan,-81,1
1656794139,2022-07-02 22:35,0.00,831.23,903.04,596,-129.00,nan,-81,1
1656794199,2022-07-02 22:36,0.00,853.86,925.67,596,-129.00,nan,-82,1
1656794259,2022-07-02 22:37,0.00,831.23,903.04,596,-129.00,nan,-82,1
1656794319,2022-07-02 22:38,0.00,835.97,907.78,596,-141.28,nan,-83,1
1656794379,2022-07-02 22:39,88.29,847.38,919.19,596,77.37,74.13,-80,1
1656794439,2022-07-02 22:40,0.00,853.86,925.67,596,-144.58,nan,-81,1
1656794499,2022-07-02 22:41,0.00,853.86,925.67,596,-129.00,nan,-81,1
1656794559,2022-07-02 22:42,0.00,1084.53,1156.34,596,-117.86,nan,-83,1
1656794682,2022-07-02 22:44,0.00,1140.89,1212.70,596,-144.58,nan,-81,1
1656794742,2022-07-02 22:45,52.15,1084.53,1156.34,596,12.04,2.54,-81,1
1656794802,2022-07-02 22:46,0.00,835.97,907.78,596,-133.42,nan,-81,1
1656794862,2022-07-02 22:47,41.79,831.23,903.04,596,12.04,-0.54,-83,1
1656794922,2022-07-02 22:48,0.00,833.09,904.90,596,-129.00,nan,-81,1
1656794983,2022-07-02 22:49,0.00,831.23,903.04,596,-129.00,nan,-82,1
1656795043,2022-07-02 22:50,0.00,1389.26,1461.07,596,-144.58,nan,-81,1
1656795103,2022-07-02 22:51,0.00,831.23,903.04,596,-129.00,nan,-83,1
1656795163,2022-07-02 22:52,0.00,853.86,925.67,596,-129.00,nan,-83,1
1656795223,2022-07-02 22:53,0.00,853.86,925.67,596,-144.58,nan,-80,1
1656795283,2022-07-02 22:54,0.00,1389.26,1461.07,596,-129.00,nan,-82,1
1656795343,2022-07-02 22:55,0.00,853.86,925.67,596,-129.00,nan,-82,1
1656795403,2022-07-02 22:56,100.00,835.97,907.78,596,168.05,165.06,-82,1
1656795463,2022-07-02 22:57,0.00,853.86,925.67,596,-102.31,nan,-82,1
1656795523,2022-07-02 22:58,62.92,831.23,903.04,596,43.51,34.88,-83,1
1656795583,2022-07-02 22:59,0.00,1084.53,1156.34,596,-144.58,nan,-83,1
1656795643,2022-07-02 23:00,0.00,831.23,903.04,596,-143.28,nan,-82,1
1656795703,2022-07-02 23:01,0.00,835.97,907.78,596,-144.58,nan,-81,1
1656795763,2022-07-02 23:02,0.00,831.23,903.04,596,-129.00,nan,-81,1
1656795823,2022-07-02 23:03,0.00,853.86,925.67,596,-129.00,nan,-81,1
1656795883,2022-07-02 23:04,0.00,831.23,903.04,596,-86.75,nan,-81,1
1656795943,2022-07-02 23:05,43.24,853.86,925.67,596,12.04,-0.07,-83,1
1656796003,2022-07-02 23:06,0.00,1202.39,1274.20,596,-129.00,nan,-81,1
1656796063,2022-07-02 23:07,0.00,831.23,903.04,596,-133.42,nan,-80,1
1656796123,2022-07-02 23:08,0.00,833.09,904.90,596,-129.00,nan,-83,1
1656796183,2022-07-02 23:09,0.00,831.23,903.04,596,-102.31,nan,-82,1
1656796243,2022-07-02 23:10,0.00,1202.39,1274.20,596,-86.75,nan,-81,1
1656796303,2022-07-02 23:11,91.50,1202.39,1274.20,596,43.51,41.80,-83,1
1656796364,2022-07-02 23:12,0.00,1140.89,1212.70,596,-144.58,nan,-82,1
1656796424,2022-07-02 23:13,0.00,1084.53,1156.34,596,-129.00,nan,-83,1
1656796484,2022-07-02 23:14,0.00,831.23,903.04,596,-129.00,nan,-80,1
1656796544,2022-07-02 23:15,0.00,1084.53,1156.34,596,-129.00,nan,-81,1
1656796604,2022-07-02 23:16,0.00,1140.89,1212.70,596,-141.28,nan,-81,1
1656796664,2022-07-02 23:17,0.00,853.86,925.67,596,-129.00,nan,-83,1
1656796724,2022-07-02 23:18,0.00,1202.39,1274.20,596,-141.28,nan,-81,1
1656796784,2022-07-02 23:19,0.00,831.23,903.04,596,-129.00,nan,-81,1
1656796844,2022-07-02 23:20,0.00,831.23,903.04,596,-144.58,nan,-81,1
1656796904,2022-07-02 23:21,0.00,853.86,925.67,596,-144.58,nan,-82,1
1656796964,2022-07-02 23:22,0.00,1202.39,1274.20,596,-129.00,nan,-82,1
1656797024,2022-07-02 23:23,89.38,853.86,925.67,596,77.37,74.42,-83,1
1656797084,2022-07-02 23:24,0.00,853.86,925.67,596,-144.58,nan,-82,1
1656797144,2022-07-02 23:25,43.24,853.86,925.67,596,12.04,-0.07,-81,1
1656797204,2022-07-02 23:26,0.00,853.86,925.67,596,-129.00,nan,-82,1
1656797264,2022-07-02 23:27,0.00,853.86,925.67,596,-144.58,nan,-82,1
1656797324,2022-07-02 23:28,0.00,1140.89,1212.70,596,-144.58,nan,-83,1
1656797384,2022-07-02 23:29,0.00,1140.89,1212.70,596,-129.00,nan,-82,1
1656797444,2022-07-02 23:30,0.00,847.38,919.19,596,-144.58,nan,-79,1
1656797504,2022-07-02 23:31,43.24,853.86,925.67,596,12.04,-0.07,-81,1
1656797564,2022-07-02 23:32,53.69,1202.39,1274.20,596,12.04,2.95,-82,1
1656797624,2022-07-02 23:33,0.00,1084.53,1156.34,596,-129.00,nan,-81,1
1656797684,2022-07-02 23:34,86.33,835.97,907.78,596,77.37,73.61,-81,1
1656797744,2022-07-02 23:35,0.00,1194.83,1266.64,596,-129.00,nan,-83,1
1656797804,2022-07-02 23:36,85.50,826.05,897.86,596,77.37,73.38,-79,1
1656797864,2022-07-02 23:37,100.00,848.53,920.34,596,183.37,179.66,-83,1
1656797924,2022-07-02 23:38,89.38,848.53,920.34,596,77.37,74.42,-83,1
1656797984,2022-07-02 23:39,0.00,848.53,920.34,596,-144.58,nan,-83,1
1656798044,2022-07-02 23:40,0.00,1077.72,1149.52,596,-129.00,nan,-81,1
1656798105,2022-07-02 23:41,0.00,826.05,897.86,596,-144.58,nan,-82,1
1656798165,2022-07-02 23:42,0.00,1194.83,1266.64,596,-129.00,nan,-81,1
1656798225,2022-07-02 23:43,0.00,1133.72,1205.53,596,-129.00,nan,-81,1
1656798285,2022-07-02 23:44,100.00,826.05,897.86,596,167.76,164.78,-81,1
1656798345,2022-07-02 23:45,0.00,864.97,936.78,596,-129.00,nan,-81,1
1656798405,2022-07-02 23:46,0.00,848.53,920.34,596,-129.00,nan,-81,1
1656798465,2022-07-02 23:47,89.38,848.53,920.34,596,77.37,74.42,-81,1
1656798525,2022-07-02 23:48,91.50,1194.83,1266.64,596,43.51,41.80,-82,1
1656798585,2022-07-02 23:49,0.00,826.05,897.86,596,-144.58,nan,-83,1
1656798645,2022-07-02 23:50,89.38,848.53,920.34,596,77.37,74.42,-82,1
1656798705,2022-07-02 23:51,0.00,826.05,897.86,596,-144.58,nan,-82,1
1656798765,2022-07-02 23:52,0.00,827.90,899.70,596,-129.00,nan,-81,1
1656798825,2022-07-02 23:53,85.50,826.05,897.86,596,77.37,73.38,-81,1
1656798885,2022-07-02 23:54,100.00,1194.83,1266.64,596,77.37,77.09,-80,1
1656798945,2022-07-02 23:55,0.00,848.53,920.34,596,-129.00,nan,-83,1
1656799005,2022-07-02 23:56,0.00,1194.83,1266.64,596,-129.00,nan,-80,1
1656799065,2022-07-02 23:57,0.00,1194.83,1266.64,596,-144.58,nan,-81,1
1656799125,2022-07-02 23:58,0.00,826.05,897.86,596,-129.00,nan,-83,1
1656799185,2022-07-02 23:59,0.00,848.53,920.34,596,-129.00,nan,-81,1