1657058433,2022-07-06 00:00,0.00,743.66,815.47,596,-129.00,nan,-81,1 1657058493,2022-07-06 00:01,0.00,530.02,601.82,596,-129.00,nan,-81,1 1657058553,2022-07-06 00:02,0.00,530.02,601.82,596,-144.58,nan,-81,1 1657058613,2022-07-06 00:03,0.00,743.66,815.47,596,-129.00,nan,-81,1 1657058673,2022-07-06 00:04,0.00,671.02,742.83,596,-144.58,nan,-81,1 1657058733,2022-07-06 00:05,0.00,705.70,777.51,596,-129.00,nan,-81,1 1657058793,2022-07-06 00:06,0.00,530.02,601.82,596,-129.00,nan,-81,1 1657058853,2022-07-06 00:07,0.00,554.49,626.30,596,-144.58,nan,-81,1 1657058913,2022-07-06 00:08,0.00,530.02,601.82,596,-144.58,nan,-83,1 1657058973,2022-07-06 00:09,0.00,530.02,601.82,596,-144.58,nan,-81,1 1657059033,2022-07-06 00:10,100.00,843.73,915.54,596,77.37,77.09,-81,1 1657059093,2022-07-06 00:11,0.00,743.66,815.47,596,-129.00,nan,-81,1 1657059153,2022-07-06 00:12,43.24,530.02,601.82,596,12.04,-0.07,-80,1 1657059213,2022-07-06 00:13,86.33,519.14,590.95,596,77.37,73.61,-80,1 1657059273,2022-07-06 00:14,0.00,530.02,601.82,596,-144.58,nan,-84,1 1657059333,2022-07-06 00:15,0.00,519.14,590.95,596,-129.00,nan,-79,1 1657059393,2022-07-06 00:16,0.00,516.26,588.06,596,-129.00,nan,-82,1 1657059453,2022-07-06 00:17,0.00,519.14,590.95,596,-129.00,nan,-81,1 1657059513,2022-07-06 00:18,0.00,516.26,588.06,596,-129.00,nan,-81,1 1657059573,2022-07-06 00:19,0.00,671.02,742.83,596,-129.00,nan,-81,1 1657059633,2022-07-06 00:20,0.00,517.39,589.19,596,-144.58,nan,-82,1 1657059693,2022-07-06 00:21,0.00,530.02,601.82,596,-129.00,nan,-82,1 1657059753,2022-07-06 00:22,0.00,524.73,596.54,596,-141.28,nan,-82,1 1657059813,2022-07-06 00:23,0.00,524.73,596.54,596,-144.58,nan,-80,1 1657059873,2022-07-06 00:24,0.00,511.11,582.92,596,-144.58,nan,-81,1 1657059933,2022-07-06 00:25,0.00,524.73,596.54,596,-129.00,nan,-82,1 1657059994,2022-07-06 00:26,100.00,736.18,807.99,596,77.37,77.09,-79,1 1657060054,2022-07-06 00:27,0.00,524.73,596.54,596,-129.00,nan,-80,1 1657060114,2022-07-06 00:28,53.69,736.18,807.99,596,12.04,2.95,-81,1 1657060174,2022-07-06 00:29,0.00,736.18,807.99,596,-129.00,nan,-82,1 1657060234,2022-07-06 00:30,0.00,513.97,585.77,596,-144.58,nan,-82,1 1657060294,2022-07-06 00:31,41.79,511.11,582.92,596,12.04,-0.54,-81,1 1657060354,2022-07-06 00:32,0.00,513.97,585.77,596,-129.00,nan,-81,1 1657060414,2022-07-06 00:33,0.00,511.11,582.92,596,-143.28,nan,-82,1 1657060474,2022-07-06 00:34,0.00,513.97,585.77,596,-129.00,nan,-81,1 1657060534,2022-07-06 00:35,0.00,736.18,807.99,596,-144.58,nan,-82,1 1657060594,2022-07-06 00:36,85.50,511.11,582.92,596,77.37,73.38,-81,1 1657060654,2022-07-06 00:37,89.38,524.73,596.54,596,77.37,74.42,-80,1 1657060714,2022-07-06 00:38,0.00,511.11,582.92,596,-129.00,nan,-80,1 1657060774,2022-07-06 00:39,0.00,524.73,596.54,596,-129.00,nan,-81,1 1657060834,2022-07-06 00:40,89.38,524.73,596.54,596,77.37,74.42,-80,1 1657060894,2022-07-06 00:41,0.00,835.27,907.08,596,-129.00,nan,-81,1 1657060954,2022-07-06 00:42,0.00,511.11,582.92,596,-129.00,nan,-80,1 1657061014,2022-07-06 00:43,0.00,524.73,596.54,596,-144.58,nan,-82,1 1657061074,2022-07-06 00:44,100.00,664.28,736.09,596,77.37,77.09,-81,1 1657061134,2022-07-06 00:45,0.00,664.28,736.09,596,-129.00,nan,-81,1 1657061194,2022-07-06 00:46,0.00,524.73,596.54,596,-141.28,nan,-83,1 1657061254,2022-07-06 00:47,0.00,511.11,582.92,596,-141.28,nan,-82,1 1657061314,2022-07-06 00:48,0.00,524.73,596.54,596,-144.58,nan,-80,1 1657061374,2022-07-06 00:49,0.00,513.97,585.77,596,-129.00,nan,-81,1 1657061434,2022-07-06 00:50,0.00,524.73,596.54,596,-141.28,nan,-82,1 1657061494,2022-07-06 00:51,0.00,513.97,585.77,596,-129.00,nan,-82,1 1657061554,2022-07-06 00:52,0.00,736.18,807.99,596,-129.00,nan,-79,1 1657061615,2022-07-06 00:53,100.00,736.18,807.99,596,77.37,77.09,-82,1 1657061675,2022-07-06 00:54,0.00,511.11,582.92,596,-129.00,nan,-80,1 1657061735,2022-07-06 00:55,0.00,524.73,596.54,596,-144.58,nan,-81,1 1657061795,2022-07-06 00:56,100.00,736.18,807.99,596,77.37,77.09,-81,1 1657061855,2022-07-06 00:57,0.00,512.23,584.04,596,-129.00,nan,-81,1 1657061915,2022-07-06 00:58,0.00,698.60,770.41,596,-133.42,nan,-82,1 1657061975,2022-07-06 00:59,0.00,736.18,807.99,596,-129.00,nan,-80,1 1657062035,2022-07-06 01:00,0.00,511.11,582.92,596,-117.86,nan,-79,1 1657062095,2022-07-06 01:01,99.39,563.57,635.38,596,77.37,76.94,-81,1 1657062155,2022-07-06 01:02,0.00,524.73,596.54,596,-141.28,nan,-82,1 1657062215,2022-07-06 01:03,89.38,524.73,596.54,596,77.37,74.42,-80,1 1657062275,2022-07-06 01:04,0.00,524.73,596.54,596,-144.58,nan,-80,1 1657062335,2022-07-06 01:05,100.00,736.18,807.99,596,167.76,164.78,-81,1 1657062395,2022-07-06 01:06,0.00,511.11,582.92,596,-129.00,nan,-81,1 1657062455,2022-07-06 01:07,0.00,511.11,582.92,596,-129.00,nan,-81,1 1657062515,2022-07-06 01:08,85.83,512.23,584.04,596,77.37,73.47,-82,1 1657062575,2022-07-06 01:09,0.00,524.73,596.54,596,-144.58,nan,-81,1 1657062635,2022-07-06 01:10,0.00,736.18,807.99,596,-129.00,nan,-80,1 1657062695,2022-07-06 01:11,0.00,664.28,736.09,596,-144.58,nan,-82,1 1657062755,2022-07-06 01:12,0.00,513.97,585.77,596,-141.28,nan,-80,1 1657062815,2022-07-06 01:13,0.00,664.28,736.09,596,-144.58,nan,-80,1 1657062875,2022-07-06 01:14,0.00,520.83,592.64,596,-144.58,nan,-81,1 1657062935,2022-07-06 01:15,43.24,524.73,596.54,596,12.04,-0.07,-82,1 1657062995,2022-07-06 01:16,0.00,511.11,582.92,596,-117.86,nan,-80,1 1657063055,2022-07-06 01:17,0.00,524.73,596.54,596,-129.00,nan,-81,1 1657063115,2022-07-06 01:18,0.00,524.73,596.54,596,-144.58,nan,-80,1 1657063175,2022-07-06 01:19,0.00,511.11,582.92,596,-143.28,nan,-82,1 1657063235,2022-07-06 01:20,0.00,524.73,596.54,596,-129.00,nan,-82,1 1657063296,2022-07-06 01:21,0.00,524.73,596.54,596,-144.58,nan,-80,1 1657063356,2022-07-06 01:22,0.00,524.73,596.54,596,-117.86,nan,-81,1 1657063416,2022-07-06 01:23,89.38,524.73,596.54,596,77.37,74.42,-80,1 1657063476,2022-07-06 01:24,85.50,511.11,582.92,596,77.37,73.38,-81,1 1657063536,2022-07-06 01:25,43.24,524.73,596.54,596,12.04,-0.07,-82,1 1657063596,2022-07-06 01:26,0.00,736.18,807.99,596,-144.58,nan,-82,1 1657063656,2022-07-06 01:27,0.00,851.46,923.27,596,-144.58,nan,-82,1 1657063716,2022-07-06 01:28,0.00,534.70,606.51,596,-144.58,nan,-80,1 1657063776,2022-07-06 01:29,0.00,513.97,585.77,596,-144.58,nan,-80,1 1657063836,2022-07-06 01:30,0.00,736.18,807.99,596,-144.58,nan,-83,1 1657063896,2022-07-06 01:31,0.00,513.97,585.77,596,-129.00,nan,-82,1 1657063956,2022-07-06 01:32,0.00,511.11,582.92,596,-129.00,nan,-81,1 1657064016,2022-07-06 01:33,0.00,736.18,807.99,596,-141.28,nan,-80,1 1657064076,2022-07-06 01:34,0.00,519.44,591.25,596,-129.00,nan,-79,1 1657064136,2022-07-06 01:35,100.00,728.71,800.52,596,77.37,77.09,-81,1 1657064196,2022-07-06 01:36,0.00,505.97,577.78,596,-144.58,nan,-80,1 1657064256,2022-07-06 01:37,0.00,505.97,577.78,596,-129.00,nan,-80,1 1657064316,2022-07-06 01:38,89.38,519.44,591.25,596,77.37,74.42,-81,1 1657064376,2022-07-06 01:39,0.00,657.54,729.34,596,-144.58,nan,-81,1 1657064436,2022-07-06 01:40,0.00,557.87,629.68,596,-86.75,nan,-81,1 1657064496,2022-07-06 01:41,0.00,508.79,580.60,596,-144.58,nan,-80,1 1657064556,2022-07-06 01:42,85.50,505.97,577.78,596,77.37,73.38,-82,1 1657064616,2022-07-06 01:43,89.38,519.44,591.25,596,77.37,74.42,-81,1 1657064676,2022-07-06 01:44,85.50,505.97,577.78,596,77.37,73.38,-81,1 1657064736,2022-07-06 01:45,0.00,507.08,578.89,596,-129.00,nan,-81,1 1657064796,2022-07-06 01:46,0.00,519.44,591.25,596,-129.00,nan,-82,1 1657064856,2022-07-06 01:47,0.00,657.54,729.34,596,-143.28,nan,-81,1 1657064917,2022-07-06 01:48,43.24,519.44,591.25,596,12.04,-0.07,-80,1 1657064977,2022-07-06 01:49,0.00,728.71,800.52,596,-144.58,nan,-83,1 1657065037,2022-07-06 01:50,0.00,519.44,591.25,596,-133.42,nan,-82,1 1657065097,2022-07-06 01:51,85.83,507.08,578.89,596,77.37,73.47,-81,1 1657065157,2022-07-06 01:52,0.00,572.98,644.79,596,-129.00,nan,-80,1 1657065217,2022-07-06 01:53,86.33,508.79,580.60,596,77.37,73.61,-81,1 1657065277,2022-07-06 01:54,89.38,519.44,591.25,596,77.37,74.42,-82,1 1657065337,2022-07-06 01:55,0.00,519.44,591.25,596,-144.58,nan,-81,1 1657065397,2022-07-06 01:56,95.79,543.40,615.21,596,77.37,76.06,-81,1 1657065457,2022-07-06 01:57,89.38,519.44,591.25,596,77.37,74.42,-81,1 1657065517,2022-07-06 01:58,0.00,519.44,591.25,596,-143.28,nan,-83,1 1657065577,2022-07-06 01:59,0.00,505.97,577.78,596,-129.00,nan,-81,1 1657065637,2022-07-06 02:00,0.00,657.54,729.34,596,-129.00,nan,-81,1 1657065697,2022-07-06 02:01,0.00,728.71,800.52,596,-129.00,nan,-79,1 1657065757,2022-07-06 02:02,0.00,519.44,591.25,596,-144.58,nan,-81,1 1657065817,2022-07-06 02:03,85.50,505.97,577.78,596,77.37,73.38,-81,1 1657065877,2022-07-06 02:04,0.00,519.44,591.25,596,-141.28,nan,-79,1 1657065937,2022-07-06 02:05,89.38,519.44,591.25,596,77.37,74.42,-81,1 1657065997,2022-07-06 02:06,0.00,728.71,800.52,596,-144.58,nan,-80,1 1657066057,2022-07-06 02:07,100.00,728.71,800.52,596,77.37,77.09,-80,1 1657066117,2022-07-06 02:08,0.00,508.79,580.60,596,-129.00,nan,-81,1 1657066177,2022-07-06 02:09,100.00,728.71,800.52,596,77.37,77.09,-80,1 1657066237,2022-07-06 02:10,0.00,657.54,729.34,596,-144.58,nan,-83,1 1657066297,2022-07-06 02:11,91.50,728.71,800.52,596,43.51,41.80,-81,1 1657066357,2022-07-06 02:12,0.00,505.97,577.78,596,-129.00,nan,-81,1 1657066417,2022-07-06 02:13,0.00,826.81,898.62,596,-144.58,nan,-80,1 1657066477,2022-07-06 02:14,0.00,728.71,800.52,596,-143.28,nan,-81,1 1657066537,2022-07-06 02:15,0.00,519.44,591.25,596,-144.58,nan,-81,1 1657066598,2022-07-06 02:16,0.00,505.97,577.78,596,-144.58,nan,-83,1 1657066658,2022-07-06 02:17,42.11,508.79,580.60,596,12.04,-0.44,-81,1 1657066718,2022-07-06 02:18,0.00,505.97,577.78,596,-129.00,nan,-82,1 1657066778,2022-07-06 02:19,100.00,657.54,729.34,596,77.37,77.09,-81,1 1657066838,2022-07-06 02:20,0.00,728.71,800.52,596,-129.00,nan,-81,1 1657066898,2022-07-06 02:21,0.00,519.44,591.25,596,-129.00,nan,-82,1 1657066958,2022-07-06 02:22,100.00,826.81,898.62,596,77.37,77.09,-81,1 1657067018,2022-07-06 02:23,0.00,543.40,615.21,596,-144.58,nan,-82,1 1657067078,2022-07-06 02:24,100.00,505.97,577.78,596,167.76,164.78,-80,1 1657067138,2022-07-06 02:25,0.00,519.44,591.25,596,-141.28,nan,-81,1 1657067198,2022-07-06 02:26,41.79,505.97,577.78,596,12.04,-0.54,-82,1 1657067258,2022-07-06 02:27,0.00,657.54,729.34,596,-144.58,nan,-80,1 1657067318,2022-07-06 02:28,0.00,508.79,580.60,596,-144.58,nan,-81,1 1657067378,2022-07-06 02:29,0.00,519.44,591.25,596,-144.58,nan,-81,1 1657067438,2022-07-06 02:30,0.00,519.44,591.25,596,-129.00,nan,-80,1 1657067498,2022-07-06 02:31,0.00,728.71,800.52,596,-129.00,nan,-81,1 1657067558,2022-07-06 02:32,0.00,505.97,577.78,596,-129.00,nan,-80,1 1657067618,2022-07-06 02:33,0.00,519.44,591.25,596,-141.28,nan,-81,1 1657067678,2022-07-06 02:34,0.00,505.97,577.78,596,-144.58,nan,-82,1 1657067738,2022-07-06 02:35,0.00,519.44,591.25,596,-129.00,nan,-82,1 1657067798,2022-07-06 02:36,0.00,505.97,577.78,596,-144.58,nan,-83,1 1657067858,2022-07-06 02:37,85.50,505.97,577.78,596,77.37,73.38,-81,1 1657067918,2022-07-06 02:38,0.00,728.71,800.52,596,-129.00,nan,-80,1 1657067978,2022-07-06 02:39,0.00,519.44,591.25,596,-86.75,nan,-81,1 1657068038,2022-07-06 02:40,0.00,519.44,591.25,596,-129.00,nan,-81,1 1657068098,2022-07-06 02:41,85.50,505.97,577.78,596,77.37,73.38,-82,1 1657068158,2022-07-06 02:42,88.29,515.59,587.39,596,77.37,74.13,-81,1 1657068219,2022-07-06 02:43,0.00,508.79,580.60,596,-144.58,nan,-80,1 1657068279,2022-07-06 02:44,0.00,519.44,591.25,596,-129.00,nan,-81,1 1657068339,2022-07-06 02:45,0.00,500.83,572.64,596,-102.31,nan,-82,1 1657068399,2022-07-06 02:46,86.33,503.62,575.43,596,77.37,73.61,-81,1 1657068459,2022-07-06 02:47,0.00,503.62,575.43,596,-102.31,nan,-80,1 1657068519,2022-07-06 02:48,0.00,500.83,572.64,596,-129.00,nan,-80,1 1657068579,2022-07-06 02:49,0.00,514.16,585.97,596,-102.31,nan,-79,1 1657068639,2022-07-06 02:50,0.00,650.80,722.60,596,-129.00,nan,-80,1 1657068699,2022-07-06 02:51,0.00,514.16,585.97,596,-102.31,nan,-82,1 1657068759,2022-07-06 02:52,89.38,514.16,585.97,596,77.37,74.42,-82,1 1657068819,2022-07-06 02:53,0.00,514.16,585.97,596,-144.58,nan,-81,1 1657068879,2022-07-06 02:54,89.38,514.16,585.97,596,77.37,74.42,-80,1 1657068939,2022-07-06 02:55,0.00,650.80,722.60,596,-129.00,nan,-81,1 1657068999,2022-07-06 02:56,89.38,514.16,585.97,596,77.37,74.42,-79,1 1657069059,2022-07-06 02:57,100.00,721.23,793.04,596,77.37,77.09,-81,1 1657069119,2022-07-06 02:58,0.00,514.16,585.97,596,-144.58,nan,-81,1 1657069179,2022-07-06 02:59,0.00,537.86,609.67,596,-129.00,nan,-80,1 1657069239,2022-07-06 03:00,0.00,503.62,575.43,596,-144.58,nan,-82,1 1657069299,2022-07-06 03:01,0.00,503.62,575.43,596,-144.58,nan,-82,1 1657069359,2022-07-06 03:02,0.00,500.83,572.64,596,-144.58,nan,-81,1 1657069419,2022-07-06 03:03,0.00,500.83,572.64,596,-144.58,nan,-82,1 1657069479,2022-07-06 03:04,0.00,514.16,585.97,596,-129.00,nan,-80,1 1657069539,2022-07-06 03:05,85.50,500.83,572.64,596,77.37,73.38,-82,1 1657069599,2022-07-06 03:06,0.00,721.23,793.04,596,-129.00,nan,-81,1 1657069659,2022-07-06 03:07,0.00,501.93,573.73,596,-129.00,nan,-82,1 1657069719,2022-07-06 03:08,0.00,500.83,572.64,596,-129.00,nan,-80,1 1657069779,2022-07-06 03:09,89.38,514.16,585.97,596,77.37,74.42,-80,1 1657069839,2022-07-06 03:10,95.79,537.86,609.67,596,77.37,76.06,-81,1 1657069900,2022-07-06 03:11,0.00,514.16,585.97,596,-144.58,nan,-82,1 1657069960,2022-07-06 03:12,0.00,650.80,722.60,596,-144.58,nan,-81,1 1657070020,2022-07-06 03:13,0.00,650.80,722.60,596,-129.00,nan,-81,1 1657070080,2022-07-06 03:14,0.00,503.62,575.43,596,-129.00,nan,-81,1 1657070140,2022-07-06 03:15,100.00,721.23,793.04,596,77.37,77.09,-83,1 1657070200,2022-07-06 03:16,0.00,500.83,572.64,596,-129.00,nan,-80,1 1657070260,2022-07-06 03:17,0.00,514.16,585.97,596,-144.58,nan,-80,1 1657070320,2022-07-06 03:18,100.00,721.23,793.04,596,183.37,179.66,-81,1 1657070380,2022-07-06 03:19,91.50,721.23,793.04,596,43.51,41.80,-80,1 1657070440,2022-07-06 03:20,63.48,503.62,575.43,596,43.51,35.04,-82,1 1657070500,2022-07-06 03:21,100.00,834.23,906.04,596,77.37,77.09,-81,1 1657070560,2022-07-06 03:22,0.00,503.62,575.43,596,-144.58,nan,-82,1 1657070620,2022-07-06 03:23,0.00,514.16,585.97,596,-129.00,nan,-81,1 1657070680,2022-07-06 03:24,0.00,500.83,572.64,596,-144.58,nan,-81,1 1657070740,2022-07-06 03:25,0.00,510.34,582.15,596,-141.28,nan,-82,1 1657070800,2022-07-06 03:26,0.00,503.62,575.43,596,-141.28,nan,-78,1 1657070860,2022-07-06 03:27,100.00,721.23,793.04,596,77.37,77.09,-81,1 1657070920,2022-07-06 03:28,43.24,514.16,585.97,596,12.04,-0.07,-81,1 1657070980,2022-07-06 03:29,0.00,523.92,595.72,596,-144.58,nan,-80,1 1657071040,2022-07-06 03:30,85.50,500.83,572.64,596,77.37,73.38,-79,1 1657071100,2022-07-06 03:31,85.50,500.83,572.64,596,77.37,73.38,-82,1 1657071160,2022-07-06 03:32,89.38,514.16,585.97,596,77.37,74.42,-81,1 1657071220,2022-07-06 03:33,89.38,514.16,585.97,596,77.37,74.42,-81,1 1657071280,2022-07-06 03:34,43.24,514.16,585.97,596,12.04,-0.07,-82,1 1657071340,2022-07-06 03:35,0.00,650.80,722.60,596,-144.58,nan,-83,1 1657071400,2022-07-06 03:36,91.50,721.23,793.04,596,43.51,41.80,-82,1 1657071460,2022-07-06 03:37,100.00,503.62,575.43,596,168.05,165.06,-79,1 1657071521,2022-07-06 03:38,0.00,500.83,572.64,596,-129.00,nan,-80,1 1657071581,2022-07-06 03:39,0.00,523.92,595.72,596,-143.28,nan,-81,1 1657071641,2022-07-06 03:40,100.00,721.23,793.04,596,77.37,77.09,-81,1 1657071701,2022-07-06 03:41,0.00,514.16,585.97,596,-143.28,nan,-82,1 1657071761,2022-07-06 03:42,42.11,503.62,575.43,596,12.04,-0.44,-81,1 1657071821,2022-07-06 03:43,41.79,500.83,572.64,596,12.04,-0.54,-80,1 1657071881,2022-07-06 03:44,41.79,500.83,572.64,596,12.04,-0.54,-83,1 1657071941,2022-07-06 03:45,85.50,500.83,572.64,596,77.37,73.38,-81,1 1657072001,2022-07-06 03:46,0.00,721.23,793.04,596,-144.58,nan,-79,1 1657072061,2022-07-06 03:47,0.00,514.16,585.97,596,-129.00,nan,-82,1 1657072121,2022-07-06 03:48,0.00,721.23,793.04,596,-129.00,nan,-81,1 1657072181,2022-07-06 03:49,0.00,514.16,585.97,596,-143.28,nan,-81,1 1657072241,2022-07-06 03:50,0.00,684.42,756.22,596,-117.86,nan,-81,1 1657072301,2022-07-06 03:51,0.00,721.23,793.04,596,-129.00,nan,-80,1 1657072361,2022-07-06 03:52,0.00,818.65,890.46,596,-129.00,nan,-82,1 1657072421,2022-07-06 03:53,0.00,514.16,585.97,596,-129.00,nan,-81,1 1657072481,2022-07-06 03:54,0.00,721.23,793.04,596,-144.58,nan,-81,1 1657072541,2022-07-06 03:55,89.38,514.16,585.97,596,77.37,74.42,-82,1 1657072601,2022-07-06 03:56,0.00,501.93,573.73,596,-144.58,nan,-80,1 1657072661,2022-07-06 03:57,0.00,505.10,576.90,596,-141.28,nan,-81,1 1657072721,2022-07-06 03:58,100.00,508.87,580.68,596,183.37,179.66,-81,1 1657072781,2022-07-06 03:59,0.00,495.69,567.50,596,-129.00,nan,-82,1 1657072841,2022-07-06 04:00,0.00,495.69,567.50,596,-129.00,nan,-82,1 1657072901,2022-07-06 04:01,0.00,496.77,568.58,596,-129.00,nan,-81,1 1657072961,2022-07-06 04:02,89.38,508.87,580.68,596,77.37,74.42,-82,1 1657073021,2022-07-06 04:03,0.00,508.87,580.68,596,-129.00,nan,-82,1 1657073081,2022-07-06 04:04,0.00,508.87,580.68,596,-129.00,nan,-83,1 1657073142,2022-07-06 04:05,0.00,677.33,749.13,596,-144.58,nan,-81,1 1657073202,2022-07-06 04:06,0.00,631.16,702.96,596,-102.31,nan,-82,1 1657073262,2022-07-06 04:07,85.50,495.69,567.50,596,77.37,73.38,-82,1 1657073322,2022-07-06 04:08,89.38,508.87,580.68,596,77.37,74.42,-80,1 1657073382,2022-07-06 04:09,0.00,508.87,580.68,596,-129.00,nan,-81,1 1657073442,2022-07-06 04:10,0.00,508.87,580.68,596,-129.00,nan,-80,1 1657073502,2022-07-06 04:11,0.00,713.76,785.57,596,-129.00,nan,-82,1 1657073562,2022-07-06 04:12,0.00,495.69,567.50,596,-144.58,nan,-82,1 1657073622,2022-07-06 04:13,0.00,508.87,580.68,596,-129.00,nan,-79,1 1657073682,2022-07-06 04:14,0.00,496.77,568.58,596,-129.00,nan,-81,1 1657073742,2022-07-06 04:15,0.00,495.69,567.50,596,-129.00,nan,-80,1 1657073802,2022-07-06 04:16,0.00,713.76,785.57,596,-117.86,nan,-80,1 1657073862,2022-07-06 04:17,0.00,508.87,580.68,596,-144.58,nan,-81,1 1657073922,2022-07-06 04:18,0.00,546.48,618.29,596,-129.00,nan,-83,1 1657073982,2022-07-06 04:19,0.00,644.06,715.86,596,-144.58,nan,-80,1 1657074042,2022-07-06 04:20,0.00,713.76,785.57,596,-144.58,nan,-83,1 1657074102,2022-07-06 04:21,100.00,677.33,749.13,596,77.37,77.09,-79,1 1657074162,2022-07-06 04:22,0.00,518.53,590.33,596,-129.00,nan,-80,1 1657074222,2022-07-06 04:23,0.00,644.06,715.86,596,-144.58,nan,-81,1 1657074282,2022-07-06 04:24,100.00,713.76,785.57,596,77.37,77.09,-81,1 1657074342,2022-07-06 04:25,0.00,495.69,567.50,596,-141.28,nan,-82,1 1657074402,2022-07-06 04:26,89.38,508.87,580.68,596,77.37,74.42,-81,1 1657074462,2022-07-06 04:27,0.00,713.76,785.57,596,-129.00,nan,-82,1 1657074522,2022-07-06 04:28,0.00,498.45,570.26,596,-129.00,nan,-82,1 1657074582,2022-07-06 04:29,0.00,508.87,580.68,596,-144.58,nan,-80,1 1657074642,2022-07-06 04:30,89.38,508.87,580.68,596,77.37,74.42,-80,1 1657074702,2022-07-06 04:31,0.00,508.87,580.68,596,-129.00,nan,-81,1 1657074763,2022-07-06 04:32,89.38,508.87,580.68,596,77.37,74.42,-80,1 1657074823,2022-07-06 04:33,0.00,495.69,567.50,596,-129.00,nan,-82,1 1657074883,2022-07-06 04:34,0.00,495.69,567.50,596,-141.28,nan,-80,1 1657074943,2022-07-06 04:35,0.00,546.48,618.29,596,-144.58,nan,-82,1 1657075003,2022-07-06 04:36,85.50,495.69,567.50,596,77.37,73.38,-81,1 1657075063,2022-07-06 04:37,0.00,508.87,580.68,596,-102.31,nan,-79,1 1657075123,2022-07-06 04:38,0.00,508.87,580.68,596,-144.58,nan,-80,1 1657075183,2022-07-06 04:39,0.00,508.87,580.68,596,-129.00,nan,-81,1 1657075243,2022-07-06 04:40,0.00,496.77,568.58,596,-144.58,nan,-81,1 1657075303,2022-07-06 04:41,0.00,508.87,580.68,596,-129.00,nan,-80,1 1657075363,2022-07-06 04:42,89.38,508.87,580.68,596,77.37,74.42,-81,1 1657075423,2022-07-06 04:43,0.00,713.76,785.57,596,-129.00,nan,-83,1 1657075483,2022-07-06 04:44,0.00,713.76,785.57,596,-141.28,nan,-80,1 1657075543,2022-07-06 04:45,85.50,495.69,567.50,596,77.37,73.38,-82,1 1657075603,2022-07-06 04:46,0.00,713.76,785.57,596,-141.28,nan,-80,1 1657075663,2022-07-06 04:47,0.00,508.87,580.68,596,-129.00,nan,-81,1 1657075723,2022-07-06 04:48,0.00,713.76,785.57,596,-129.00,nan,-82,1 1657075783,2022-07-06 04:49,100.00,644.06,715.86,596,77.37,77.09,-81,1 1657075843,2022-07-06 04:50,0.00,508.87,580.68,596,-129.00,nan,-81,1 1657075903,2022-07-06 04:51,89.38,508.87,580.68,596,77.37,74.42,-83,1 1657075963,2022-07-06 04:52,0.00,498.45,570.26,596,-129.00,nan,-80,1 1657076023,2022-07-06 04:53,0.00,495.69,567.50,596,-129.00,nan,-80,1 1657076083,2022-07-06 04:54,0.00,508.87,580.68,596,-129.00,nan,-82,1 1657076143,2022-07-06 04:55,62.92,495.69,567.50,596,43.51,34.88,-79,1 1657076203,2022-07-06 04:56,0.00,508.87,580.68,596,-129.00,nan,-82,1 1657076263,2022-07-06 04:57,89.38,508.87,580.68,596,77.37,74.42,-81,1 1657076324,2022-07-06 04:58,0.00,495.69,567.50,596,-129.00,nan,-81,1 1657076384,2022-07-06 04:59,0.00,495.69,567.50,596,-129.00,nan,-82,1 1657076444,2022-07-06 05:00,0.00,495.69,567.50,596,-144.58,nan,-80,1 1657076504,2022-07-06 05:01,0.00,713.76,785.57,596,-86.75,nan,-81,1 1657076564,2022-07-06 05:02,0.00,508.87,580.68,596,-129.00,nan,-80,1 1657076624,2022-07-06 05:03,89.38,508.87,580.68,596,77.37,74.42,-82,1 1657076684,2022-07-06 05:04,85.50,495.69,567.50,596,77.37,73.38,-81,1 1657076744,2022-07-06 05:05,0.00,508.87,580.68,596,-144.58,nan,-81,1 1657076804,2022-07-06 05:06,0.00,505.10,576.90,596,-141.28,nan,-82,1 1657076864,2022-07-06 05:07,0.00,495.69,567.50,596,-141.28,nan,-82,1 1657076924,2022-07-06 05:08,0.00,513.14,584.94,596,-144.58,nan,-82,1 1657076984,2022-07-06 05:09,0.00,490.55,562.36,596,-141.28,nan,-82,1 1657077044,2022-07-06 05:10,0.00,490.55,562.36,596,-144.58,nan,-81,1 1657077104,2022-07-06 05:11,0.00,503.59,575.40,596,-144.58,nan,-82,1 1657077164,2022-07-06 05:12,0.00,503.59,575.40,596,-129.00,nan,-82,1 1657077224,2022-07-06 05:13,0.00,503.59,575.40,596,-102.31,nan,-82,1 1657077284,2022-07-06 05:14,0.00,706.29,778.10,596,-129.00,nan,-81,1 1657077344,2022-07-06 05:15,0.00,503.59,575.40,596,-129.00,nan,-81,1 1657077404,2022-07-06 05:16,0.00,503.59,575.40,596,-129.00,nan,-80,1 1657077464,2022-07-06 05:17,0.00,490.55,562.36,596,-129.00,nan,-82,1 1657077524,2022-07-06 05:18,0.00,503.59,575.40,596,-129.00,nan,-82,1 1657077584,2022-07-06 05:19,0.00,706.29,778.10,596,-129.00,nan,-81,1 1657077644,2022-07-06 05:20,89.38,503.59,575.40,596,77.37,74.42,-82,1 1657077704,2022-07-06 05:21,0.00,503.59,575.40,596,-129.00,nan,-80,1 1657077764,2022-07-06 05:22,0.00,503.59,575.40,596,-144.58,nan,-82,1 1657077824,2022-07-06 05:23,89.38,503.59,575.40,596,77.37,74.42,-82,1 1657077884,2022-07-06 05:24,100.00,706.29,778.10,596,183.37,179.66,-82,1 1657077945,2022-07-06 05:25,41.79,490.55,562.36,596,12.04,-0.54,-82,1 1657078005,2022-07-06 05:26,85.50,490.55,562.36,596,77.37,73.38,-81,1 1657078065,2022-07-06 05:27,0.00,503.59,575.40,596,-129.00,nan,-82,1 1657078125,2022-07-06 05:28,100.00,706.29,778.10,596,77.37,77.09,-82,1 1657078185,2022-07-06 05:29,0.00,706.29,778.10,596,-144.58,nan,-80,1 1657078245,2022-07-06 05:30,0.00,490.55,562.36,596,-129.00,nan,-81,1 1657078305,2022-07-06 05:31,0.00,503.59,575.40,596,-86.75,nan,-83,1 1657078365,2022-07-06 05:32,0.00,637.32,709.12,596,-143.28,nan,-82,1 1657078425,2022-07-06 05:33,100.00,637.32,709.12,596,77.37,77.09,-81,1 1657078485,2022-07-06 05:34,0.00,503.59,575.40,596,-144.58,nan,-80,1 1657078545,2022-07-06 05:35,0.00,526.78,598.59,596,-129.00,nan,-84,1 1657078605,2022-07-06 05:36,0.00,706.29,778.10,596,-144.58,nan,-82,1 1657078665,2022-07-06 05:37,0.00,493.28,565.09,596,-144.58,nan,-81,1 1657078725,2022-07-06 05:38,0.00,503.59,575.40,596,-144.58,nan,-83,1 1657078785,2022-07-06 05:39,0.00,706.29,778.10,596,-129.00,nan,-81,1 1657078845,2022-07-06 05:40,89.38,503.59,575.40,596,77.37,74.42,-82,1 1657078905,2022-07-06 05:41,0.00,490.55,562.36,596,-133.42,nan,-80,1 1657078965,2022-07-06 05:42,0.00,706.29,778.10,596,-102.31,nan,-81,1 1657079025,2022-07-06 05:43,0.00,503.59,575.40,596,-129.00,nan,-81,1 1657079085,2022-07-06 05:44,0.00,503.59,575.40,596,-144.58,nan,-83,1 1657079145,2022-07-06 05:45,0.00,491.62,563.43,596,-129.00,nan,-80,1 1657079205,2022-07-06 05:46,0.00,513.14,584.94,596,-129.00,nan,-81,1 1657079265,2022-07-06 05:47,0.00,490.55,562.36,596,-129.00,nan,-82,1 1657079325,2022-07-06 05:48,0.00,503.59,575.40,596,-144.58,nan,-81,1 1657079385,2022-07-06 05:49,0.00,491.62,563.43,596,-129.00,nan,-81,1 1657079445,2022-07-06 05:50,89.38,503.59,575.40,596,77.37,74.42,-81,1 1657079506,2022-07-06 05:51,89.38,503.59,575.40,596,77.37,74.42,-81,1 1657079566,2022-07-06 05:52,85.50,490.55,562.36,596,77.37,73.38,-82,1 1657079626,2022-07-06 05:53,0.00,493.28,565.09,596,-129.00,nan,-81,1 1657079686,2022-07-06 05:54,0.00,503.59,575.40,596,-129.00,nan,-82,1 1657079746,2022-07-06 05:55,0.00,493.28,565.09,596,-129.00,nan,-81,1 1657079806,2022-07-06 05:56,0.00,490.55,562.36,596,-144.58,nan,-82,1 1657079866,2022-07-06 05:57,0.00,503.59,575.40,596,-129.00,nan,-81,1 1657079926,2022-07-06 05:58,0.00,503.59,575.40,596,-129.00,nan,-81,1 1657079986,2022-07-06 05:59,0.00,503.59,575.40,596,-141.28,nan,-82,1 1657080046,2022-07-06 06:00,0.00,503.59,575.40,596,-129.00,nan,-82,1 1657080106,2022-07-06 06:01,89.38,503.59,575.40,596,77.37,74.42,-81,1 1657080166,2022-07-06 06:02,0.00,706.29,778.10,596,-129.00,nan,-81,1 1657080226,2022-07-06 06:03,0.00,490.55,562.36,596,-129.00,nan,-81,1 1657080286,2022-07-06 06:04,0.00,493.28,565.09,596,-129.00,nan,-79,1 1657080346,2022-07-06 06:05,0.00,706.29,778.10,596,-129.00,nan,-81,1 1657080406,2022-07-06 06:06,0.00,490.55,562.36,596,-141.28,nan,-81,1 1657080466,2022-07-06 06:07,0.00,706.29,778.10,596,-79.52,nan,-79,1 1657080526,2022-07-06 06:08,0.00,706.29,778.10,596,-144.58,nan,-81,1 1657080586,2022-07-06 06:09,85.50,490.55,562.36,596,77.37,73.38,-82,1 1657080646,2022-07-06 06:10,0.00,503.59,575.40,596,-144.58,nan,-82,1 1657080706,2022-07-06 06:11,0.00,493.28,565.09,596,-129.00,nan,-79,1 1657080766,2022-07-06 06:12,0.00,540.79,612.60,596,-133.42,nan,-80,1 1657080826,2022-07-06 06:13,85.50,490.55,562.36,596,77.37,73.38,-81,1 1657080886,2022-07-06 06:14,0.00,490.55,562.36,596,-144.58,nan,-80,1 1657080946,2022-07-06 06:15,85.50,490.55,562.36,596,77.37,73.38,-84,1 1657081006,2022-07-06 06:16,0.00,706.29,778.10,596,-129.00,nan,-81,1 1657081066,2022-07-06 06:17,0.00,706.29,778.10,596,-129.00,nan,-80,1 1657081126,2022-07-06 06:18,0.00,706.29,778.10,596,-129.00,nan,-82,1 1657081187,2022-07-06 06:19,89.38,503.59,575.40,596,77.37,74.42,-82,1 1657081247,2022-07-06 06:20,85.50,485.41,557.22,596,77.37,73.38,-82,1 1657081307,2022-07-06 06:21,85.50,485.41,557.22,596,77.37,73.38,-81,1 1657081367,2022-07-06 06:22,0.00,485.41,557.22,596,-129.00,nan,-81,1 1657081427,2022-07-06 06:23,0.00,698.82,770.63,596,-129.00,nan,-83,1 1657081487,2022-07-06 06:24,0.00,498.31,570.11,596,-141.28,nan,-83,1 1657081547,2022-07-06 06:25,0.00,486.47,558.28,596,-129.00,nan,-82,1 1657081607,2022-07-06 06:26,0.00,485.41,557.22,596,-141.28,nan,-81,1 1657081667,2022-07-06 06:27,0.00,663.15,734.95,596,-144.58,nan,-83,1 1657081727,2022-07-06 06:28,0.00,498.31,570.11,596,-129.00,nan,-82,1 1657081787,2022-07-06 06:29,0.00,498.31,570.11,596,-129.00,nan,-81,1 1657081847,2022-07-06 06:30,0.00,485.41,557.22,596,-144.58,nan,-81,1 1657081907,2022-07-06 06:31,0.00,498.31,570.11,596,-129.00,nan,-82,1 1657081967,2022-07-06 06:32,0.00,698.82,770.63,596,-144.58,nan,-82,1 1657082027,2022-07-06 06:33,0.00,498.31,570.11,596,-144.58,nan,-81,1 1657082087,2022-07-06 06:34,0.00,485.41,557.22,596,-144.58,nan,-80,1 1657082147,2022-07-06 06:35,0.00,498.31,570.11,596,-143.28,nan,-82,1 1657082207,2022-07-06 06:36,0.00,485.41,557.22,596,-143.28,nan,-82,1 1657082267,2022-07-06 06:37,86.33,488.11,559.92,596,77.37,73.61,-80,1 1657082327,2022-07-06 06:38,0.00,485.41,557.22,596,-141.28,nan,-82,1 1657082387,2022-07-06 06:39,0.00,808.40,880.20,596,-144.58,nan,-83,1 1657082447,2022-07-06 06:40,0.00,485.41,557.22,596,-144.58,nan,-82,1 1657082507,2022-07-06 06:41,0.00,698.82,770.63,596,-141.28,nan,-84,1 1657082567,2022-07-06 06:42,52.69,808.40,880.20,596,12.04,2.68,-82,1 1657082627,2022-07-06 06:43,0.00,698.82,770.63,596,-144.58,nan,-81,1 1657082687,2022-07-06 06:44,88.29,494.61,566.42,596,77.37,74.13,-81,1 1657082748,2022-07-06 06:45,0.00,498.31,570.11,596,-129.00,nan,-81,1 1657082808,2022-07-06 06:46,0.00,498.31,570.11,596,-144.58,nan,-82,1 1657082868,2022-07-06 06:47,0.00,498.31,570.11,596,-141.28,nan,-81,1 1657082928,2022-07-06 06:48,0.00,698.82,770.63,596,-129.00,nan,-80,1 1657082988,2022-07-06 06:49,0.00,498.31,570.11,596,-141.28,nan,-82,1 1657083048,2022-07-06 06:50,89.38,498.31,570.11,596,77.37,74.42,-81,1 1657083108,2022-07-06 06:51,0.00,498.31,570.11,596,-144.58,nan,-81,1 1657083168,2022-07-06 06:52,85.50,485.41,557.22,596,77.37,73.38,-82,1 1657083228,2022-07-06 06:53,0.00,498.31,570.11,596,-129.00,nan,-82,1 1657083288,2022-07-06 06:54,0.00,698.82,770.63,596,-129.00,nan,-81,1 1657083348,2022-07-06 06:55,0.00,498.31,570.11,596,-141.28,nan,-82,1 1657083408,2022-07-06 06:56,0.00,485.41,557.22,596,-144.58,nan,-80,1 1657083468,2022-07-06 06:57,0.00,485.41,557.22,596,-129.00,nan,-83,1 1657083528,2022-07-06 06:58,99.39,535.10,606.91,596,77.37,76.94,-82,1 1657083588,2022-07-06 06:59,100.00,698.82,770.63,596,77.37,77.09,-83,1 1657083648,2022-07-06 07:00,0.00,498.31,570.11,596,-129.00,nan,-83,1 1657083708,2022-07-06 07:01,89.38,498.31,570.11,596,77.37,74.42,-81,1 1657083768,2022-07-06 07:02,0.00,698.82,770.63,596,-144.58,nan,-82,1 1657083828,2022-07-06 07:03,0.00,498.31,570.11,596,-129.00,nan,-82,1 1657083888,2022-07-06 07:04,0.00,488.11,559.92,596,-129.00,nan,-82,1 1657083948,2022-07-06 07:05,0.00,808.40,880.20,596,-141.28,nan,-80,1 1657084008,2022-07-06 07:06,0.00,485.41,557.22,596,-129.00,nan,-82,1 1657084068,2022-07-06 07:07,0.00,630.58,702.39,596,-144.58,nan,-80,1 1657084128,2022-07-06 07:08,0.00,486.47,558.28,596,-129.00,nan,-80,1 1657084188,2022-07-06 07:09,0.00,485.41,557.22,596,-129.00,nan,-83,1 1657084248,2022-07-06 07:10,0.00,485.41,557.22,596,-144.58,nan,-82,1 1657084308,2022-07-06 07:11,0.00,630.58,702.39,596,-144.58,nan,-81,1 1657084368,2022-07-06 07:12,0.00,498.31,570.11,596,-133.42,nan,-81,1 1657084429,2022-07-06 07:13,0.00,498.31,570.11,596,-144.58,nan,-80,1 1657084489,2022-07-06 07:14,0.00,698.82,770.63,596,-144.58,nan,-81,1 1657084549,2022-07-06 07:15,0.00,485.41,557.22,596,-129.00,nan,-80,1 1657084609,2022-07-06 07:16,0.00,498.31,570.11,596,-129.00,nan,-81,1 1657084669,2022-07-06 07:17,0.00,498.31,570.11,596,-129.00,nan,-81,1 1657084729,2022-07-06 07:18,0.00,698.82,770.63,596,-143.28,nan,-82,1 1657084789,2022-07-06 07:19,0.00,485.41,557.22,596,-129.00,nan,-82,1 1657084849,2022-07-06 07:20,0.00,498.31,570.11,596,-86.75,nan,-81,1 1657084909,2022-07-06 07:21,100.00,630.58,702.39,596,77.37,77.09,-82,1 1657084969,2022-07-06 07:22,0.00,498.31,570.11,596,-129.00,nan,-81,1 1657085029,2022-07-06 07:23,0.00,485.41,557.22,596,-144.58,nan,-81,1 1657085089,2022-07-06 07:24,0.00,485.41,557.22,596,-144.58,nan,-82,1 1657085149,2022-07-06 07:25,0.00,485.41,557.22,596,-129.00,nan,-82,1 1657085209,2022-07-06 07:26,0.00,494.61,566.42,596,-144.58,nan,-81,1 1657085269,2022-07-06 07:27,0.00,486.47,558.28,596,-129.00,nan,-81,1 1657085329,2022-07-06 07:28,0.00,485.41,557.22,596,-129.00,nan,-82,1 1657085389,2022-07-06 07:29,0.00,630.58,702.39,596,-129.00,nan,-80,1 1657085449,2022-07-06 07:30,0.00,698.82,770.63,596,-129.00,nan,-80,1 1657085509,2022-07-06 07:31,0.00,489.37,561.18,596,-144.58,nan,-81,1 1657085569,2022-07-06 07:32,0.00,480.27,552.08,596,-129.00,nan,-81,1 1657085629,2022-07-06 07:33,0.00,480.27,552.08,596,-129.00,nan,-80,1 1657085689,2022-07-06 07:34,0.00,482.94,554.75,596,-129.00,nan,-81,1 1657085749,2022-07-06 07:35,0.00,691.35,763.16,596,-141.28,nan,-82,1 1657085809,2022-07-06 07:36,0.00,691.35,763.16,596,-129.00,nan,-82,1 1657085869,2022-07-06 07:37,41.79,480.27,552.08,596,12.04,-0.54,-82,1 1657085929,2022-07-06 07:38,0.00,691.35,763.16,596,-129.00,nan,-82,1 1657085989,2022-07-06 07:39,85.50,480.27,552.08,596,77.37,73.38,-80,1 1657086050,2022-07-06 07:40,0.00,691.35,763.16,596,-144.58,nan,-81,1 1657086110,2022-07-06 07:41,53.69,691.35,763.16,596,12.04,2.95,-81,1 1657086170,2022-07-06 07:42,0.00,480.27,552.08,596,-129.00,nan,-81,1 1657086230,2022-07-06 07:43,89.38,493.02,564.83,596,77.37,74.42,-81,1 1657086290,2022-07-06 07:44,0.00,480.27,552.08,596,-143.28,nan,-81,1 1657086350,2022-07-06 07:45,0.00,493.02,564.83,596,-86.75,nan,-82,1 1657086410,2022-07-06 07:46,0.00,493.02,564.83,596,-129.00,nan,-79,1 1657086470,2022-07-06 07:47,0.00,480.27,552.08,596,-141.28,nan,-82,1 1657086530,2022-07-06 07:48,0.00,799.79,871.60,596,-102.31,nan,-79,1 1657086590,2022-07-06 07:49,0.00,482.94,554.75,596,-144.58,nan,-81,1 1657086650,2022-07-06 07:50,100.00,691.35,763.16,596,77.37,77.09,-83,1 1657086710,2022-07-06 07:51,0.00,482.94,554.75,596,-129.00,nan,-82,1 1657086770,2022-07-06 07:52,52.15,623.84,695.65,596,12.04,2.54,-83,1 1657086830,2022-07-06 07:53,0.00,480.27,552.08,596,-129.00,nan,-78,1 1657086890,2022-07-06 07:54,0.00,493.02,564.83,596,-129.00,nan,-81,1 1657086950,2022-07-06 07:55,0.00,493.02,564.83,596,-129.00,nan,-80,1 1657087010,2022-07-06 07:56,0.00,691.35,763.16,596,-144.58,nan,-80,1 1657087070,2022-07-06 07:57,0.00,691.35,763.16,596,-144.58,nan,-78,1 1657087130,2022-07-06 07:58,0.00,493.02,564.83,596,-129.00,nan,-80,1 1657087190,2022-07-06 07:59,0.00,493.02,564.83,596,-144.58,nan,-80,1 1657087250,2022-07-06 08:00,85.50,480.27,552.08,596,77.37,73.38,-82,1 1657087310,2022-07-06 08:01,0.00,493.02,564.83,596,-129.00,nan,-81,1 1657087370,2022-07-06 08:02,100.00,784.54,856.35,596,77.37,77.09,-78,1 1657087430,2022-07-06 08:03,0.00,691.35,763.16,596,-144.58,nan,-80,1 1657087490,2022-07-06 08:04,0.00,493.02,564.83,596,-129.00,nan,-80,1 1657087550,2022-07-06 08:05,0.00,480.27,552.08,596,-117.86,nan,-79,1 1657087610,2022-07-06 08:06,0.00,623.84,695.65,596,-141.28,nan,-81,1 1657087671,2022-07-06 08:07,89.38,493.02,564.83,596,77.37,74.42,-81,1 1657087731,2022-07-06 08:08,100.00,502.36,574.17,596,168.05,165.06,-80,1 1657087791,2022-07-06 08:09,0.00,515.71,587.51,596,-144.58,nan,-81,1 1657087851,2022-07-06 08:10,100.00,493.02,564.83,596,168.05,165.06,-80,1 1657087911,2022-07-06 08:11,91.50,691.35,763.16,596,43.51,41.80,-81,1 1657087971,2022-07-06 08:12,43.24,493.02,564.83,596,12.04,-0.07,-81,1 1657088031,2022-07-06 08:13,62.92,480.27,552.08,596,43.51,34.88,-81,1 1657088091,2022-07-06 08:14,0.00,691.35,763.16,596,-144.58,nan,-80,1 1657088151,2022-07-06 08:15,85.50,480.27,552.08,596,77.37,73.38,-80,1 1657088211,2022-07-06 08:16,0.00,493.02,564.83,596,-129.00,nan,-81,1 1657088271,2022-07-06 08:17,0.00,480.27,552.08,596,-144.58,nan,-82,1 1657088331,2022-07-06 08:18,41.79,480.27,552.08,596,12.04,-0.54,-81,1 1657088391,2022-07-06 08:19,0.00,493.02,564.83,596,-144.58,nan,-81,1 1657088451,2022-07-06 08:20,0.00,493.02,564.83,596,-144.58,nan,-82,1 1657088511,2022-07-06 08:21,89.38,493.02,564.83,596,77.37,74.42,-81,1 1657088571,2022-07-06 08:22,0.00,691.35,763.16,596,-144.58,nan,-80,1 1657088631,2022-07-06 08:23,100.00,493.02,564.83,596,168.05,165.06,-79,1 1657088691,2022-07-06 08:24,43.24,493.02,564.83,596,12.04,-0.07,-82,1 1657088751,2022-07-06 08:25,0.00,691.35,763.16,596,-129.00,nan,-80,1 1657088811,2022-07-06 08:26,0.00,493.02,564.83,596,-144.58,nan,-80,1 1657088871,2022-07-06 08:27,100.00,493.02,564.83,596,168.05,165.06,-81,1 1657088931,2022-07-06 08:28,52.15,623.84,695.65,596,12.04,2.54,-80,1 1657088991,2022-07-06 08:29,0.00,480.27,552.08,596,-129.00,nan,-82,1 1657089051,2022-07-06 08:30,0.00,480.27,552.08,596,-144.58,nan,-82,1 1657089111,2022-07-06 08:31,0.00,481.32,553.13,596,-143.28,nan,-81,1 1657089171,2022-07-06 08:32,0.00,691.35,763.16,596,-144.58,nan,-82,1 1657089231,2022-07-06 08:33,53.69,691.35,763.16,596,12.04,2.95,-81,1 1657089291,2022-07-06 08:34,100.00,493.02,564.83,596,183.37,179.66,-81,1 1657089351,2022-07-06 08:35,100.00,691.35,763.16,596,77.37,77.09,-80,1 1657089412,2022-07-06 08:36,0.00,480.27,552.08,596,-143.28,nan,-80,1 1657089472,2022-07-06 08:37,0.00,493.02,564.83,596,-144.58,nan,-83,1 1657089532,2022-07-06 08:38,85.50,480.27,552.08,596,77.37,73.38,-82,1 1657089592,2022-07-06 08:39,0.00,656.06,727.87,596,-144.58,nan,-80,1 1657089652,2022-07-06 08:40,0.00,623.84,695.65,596,-144.58,nan,-83,1 1657089712,2022-07-06 08:41,0.00,656.06,727.87,596,-129.00,nan,-81,1 1657089772,2022-07-06 08:42,0.00,480.27,552.08,596,-129.00,nan,-83,1 1657089832,2022-07-06 08:43,0.00,476.17,547.98,596,-129.00,nan,-80,1 1657089892,2022-07-06 08:44,0.00,475.13,546.94,596,-144.58,nan,-81,1 1657089952,2022-07-06 08:45,0.00,683.89,755.69,596,-144.58,nan,-81,1 1657090012,2022-07-06 08:46,0.00,475.13,546.94,596,-141.28,nan,-81,1 1657090072,2022-07-06 08:47,0.00,683.89,755.69,596,-144.58,nan,-81,1 1657090132,2022-07-06 08:48,0.00,487.74,559.55,596,-129.00,nan,-82,1 1657090192,2022-07-06 08:49,89.38,487.74,559.55,596,77.37,74.42,-79,1 1657090252,2022-07-06 08:50,0.00,475.13,546.94,596,-129.00,nan,-82,1 1657090312,2022-07-06 08:51,0.00,683.89,755.69,596,-144.58,nan,-80,1 1657090372,2022-07-06 08:52,0.00,487.74,559.55,596,-144.58,nan,-82,1 1657090432,2022-07-06 08:53,0.00,487.74,559.55,596,-129.00,nan,-81,1 1657090492,2022-07-06 08:54,89.38,487.74,559.55,596,77.37,74.42,-82,1 1657090552,2022-07-06 08:55,0.00,487.74,559.55,596,-141.28,nan,-79,1 1657090612,2022-07-06 08:56,0.00,475.13,546.94,596,-144.58,nan,-81,1 1657090672,2022-07-06 08:57,0.00,477.77,549.58,596,-144.58,nan,-82,1 1657090732,2022-07-06 08:58,0.00,487.74,559.55,596,-129.00,nan,-82,1 1657090792,2022-07-06 08:59,85.83,476.17,547.98,596,77.37,73.47,-81,1 1657090852,2022-07-06 09:00,100.00,604.75,676.56,596,167.76,164.78,-80,1 1657090913,2022-07-06 09:01,0.00,617.11,688.91,596,-144.58,nan,-81,1 1657090973,2022-07-06 09:02,0.00,475.13,546.94,596,-144.58,nan,-82,1 1657091033,2022-07-06 09:03,0.00,475.13,546.94,596,-129.00,nan,-81,1 1657091093,2022-07-06 09:04,0.00,487.74,559.55,596,-129.00,nan,-79,1 1657091153,2022-07-06 09:05,0.00,683.89,755.69,596,-129.00,nan,-81,1 1657091213,2022-07-06 09:06,86.33,477.77,549.58,596,77.37,73.61,-80,1 1657091273,2022-07-06 09:07,0.00,487.74,559.55,596,-144.58,nan,-82,1 1657091333,2022-07-06 09:08,0.00,475.13,546.94,596,-129.00,nan,-81,1 1657091393,2022-07-06 09:09,100.00,487.74,559.55,596,183.37,179.66,-80,1 1657091453,2022-07-06 09:10,53.69,683.89,755.69,596,12.04,2.95,-81,1 1657091513,2022-07-06 09:11,85.50,475.13,546.94,596,77.37,73.38,-82,1 1657091573,2022-07-06 09:12,0.00,475.13,546.94,596,-144.58,nan,-79,1 1657091633,2022-07-06 09:13,85.50,475.13,546.94,596,77.37,73.38,-82,1 1657091693,2022-07-06 09:14,0.00,487.74,559.55,596,-129.00,nan,-82,1 1657091753,2022-07-06 09:15,0.00,683.89,755.69,596,-141.28,nan,-81,1 1657091813,2022-07-06 09:16,0.00,487.74,559.55,596,-129.00,nan,-82,1 1657091873,2022-07-06 09:17,0.00,683.89,755.69,596,-129.00,nan,-83,1 1657091933,2022-07-06 09:18,0.00,510.17,581.98,596,-129.00,nan,-81,1 1657091993,2022-07-06 09:19,0.00,475.13,546.94,596,-129.00,nan,-81,1 1657092053,2022-07-06 09:20,0.00,475.13,546.94,596,-141.28,nan,-82,1 1657092113,2022-07-06 09:21,0.00,683.89,755.69,596,-129.00,nan,-80,1 1657092173,2022-07-06 09:22,86.33,477.77,549.58,596,77.37,73.61,-81,1 1657092233,2022-07-06 09:23,0.00,683.89,755.69,596,-141.28,nan,-80,1 1657092293,2022-07-06 09:24,0.00,487.74,559.55,596,-144.58,nan,-83,1 1657092353,2022-07-06 09:25,0.00,683.89,755.69,596,-129.00,nan,-81,1 1657092413,2022-07-06 09:26,41.79,475.13,546.94,596,12.04,-0.54,-80,1 1657092473,2022-07-06 09:27,0.00,475.13,546.94,596,-144.58,nan,-81,1 1657092533,2022-07-06 09:28,0.00,683.89,755.69,596,-144.58,nan,-83,1 1657092594,2022-07-06 09:29,0.00,523.72,595.52,596,-129.00,nan,-83,1 1657092654,2022-07-06 09:30,0.00,487.74,559.55,596,-141.28,nan,-82,1 1657092714,2022-07-06 09:31,0.00,487.74,559.55,596,-144.58,nan,-81,1 1657092774,2022-07-06 09:32,0.00,475.13,546.94,596,-141.28,nan,-80,1 1657092834,2022-07-06 09:33,0.00,477.77,549.58,596,-117.86,nan,-82,1 1657092894,2022-07-06 09:34,0.00,487.74,559.55,596,-144.58,nan,-80,1 1657092954,2022-07-06 09:35,0.00,487.74,559.55,596,-144.58,nan,-81,1 1657093014,2022-07-06 09:36,0.00,475.13,546.94,596,-133.42,nan,-83,1 1657093074,2022-07-06 09:37,0.00,487.74,559.55,596,-102.31,nan,-80,1 1657093134,2022-07-06 09:38,0.00,487.74,559.55,596,-129.00,nan,-83,1 1657093194,2022-07-06 09:39,0.00,617.11,688.91,596,-144.58,nan,-81,1 1657093254,2022-07-06 09:40,0.00,475.13,546.94,596,-144.58,nan,-82,1 1657093314,2022-07-06 09:41,0.00,617.11,688.91,596,-144.58,nan,-82,1 1657093374,2022-07-06 09:42,100.00,487.74,559.55,596,183.37,179.66,-80,1 1657093434,2022-07-06 09:43,89.38,487.74,559.55,596,77.37,74.42,-81,1 1657093494,2022-07-06 09:44,0.00,683.89,755.69,596,-141.28,nan,-81,1 1657093554,2022-07-06 09:45,0.00,487.74,559.55,596,-143.28,nan,-83,1 1657093614,2022-07-06 09:46,0.00,487.74,559.55,596,-144.58,nan,-81,1 1657093674,2022-07-06 09:47,0.00,475.13,546.94,596,-129.00,nan,-81,1 1657093734,2022-07-06 09:48,88.29,484.13,555.94,596,77.37,74.13,-80,1 1657093794,2022-07-06 09:49,99.39,523.72,595.52,596,77.37,76.94,-81,1 1657093854,2022-07-06 09:50,0.00,476.17,547.98,596,-144.58,nan,-82,1 1657093914,2022-07-06 09:51,0.00,487.74,559.55,596,-144.58,nan,-81,1 1657093974,2022-07-06 09:52,0.00,475.13,546.94,596,-141.28,nan,-82,1 1657094034,2022-07-06 09:53,0.00,487.74,559.55,596,-129.00,nan,-82,1 1657094094,2022-07-06 09:54,0.00,482.46,554.27,596,-141.28,nan,-82,1 1657094155,2022-07-06 09:55,43.24,482.46,554.27,596,12.04,-0.07,-82,1 1657094215,2022-07-06 09:56,0.00,470.00,541.80,596,-144.58,nan,-83,1 1657094275,2022-07-06 09:57,0.00,470.00,541.80,596,-144.58,nan,-80,1 1657094335,2022-07-06 09:58,89.38,482.46,554.27,596,77.37,74.42,-81,1 1657094395,2022-07-06 09:59,43.24,482.46,554.27,596,12.04,-0.07,-81,1 1657094455,2022-07-06 10:00,0.00,482.46,554.27,596,-129.00,nan,-83,1 1657094515,2022-07-06 10:01,0.00,482.46,554.27,596,-144.58,nan,-81,1 1657094575,2022-07-06 10:02,0.00,676.42,748.23,596,-143.28,nan,-81,1 1657094635,2022-07-06 10:03,0.00,504.63,576.44,596,-129.00,nan,-81,1 1657094695,2022-07-06 10:04,46.72,518.03,589.84,596,12.04,1.00,-81,1 1657094755,2022-07-06 10:05,0.00,676.42,748.23,596,-144.58,nan,-80,1 1657094815,2022-07-06 10:06,0.00,482.46,554.27,596,-129.00,nan,-80,1 1657094875,2022-07-06 10:07,0.00,470.00,541.80,596,-141.28,nan,-81,1 1657094935,2022-07-06 10:08,0.00,470.00,541.80,596,-129.00,nan,-82,1 1657094995,2022-07-06 10:09,0.00,676.42,748.23,596,-144.58,nan,-81,1 1657095055,2022-07-06 10:10,0.00,470.00,541.80,596,-144.58,nan,-81,1 1657095115,2022-07-06 10:11,0.00,482.46,554.27,596,-143.28,nan,-82,1 1657095175,2022-07-06 10:12,0.00,676.42,748.23,596,-129.00,nan,-82,1 1657095235,2022-07-06 10:13,85.50,470.00,541.80,596,77.37,73.38,-82,1 1657095295,2022-07-06 10:14,0.00,676.42,748.23,596,-144.58,nan,-81,1 1657095355,2022-07-06 10:15,0.00,676.42,748.23,596,-129.00,nan,-80,1 1657095415,2022-07-06 10:16,0.00,676.42,748.23,596,-144.58,nan,-82,1 1657095475,2022-07-06 10:17,85.50,470.00,541.80,596,77.37,73.38,-81,1 1657095535,2022-07-06 10:18,0.00,676.42,748.23,596,-144.58,nan,-81,1 1657095595,2022-07-06 10:19,0.00,470.00,541.80,596,-143.28,nan,-81,1 1657095655,2022-07-06 10:20,0.00,470.00,541.80,596,-129.00,nan,-83,1 1657095715,2022-07-06 10:21,0.00,518.03,589.84,596,-129.00,nan,-80,1 1657095776,2022-07-06 10:22,0.00,767.64,839.45,596,-86.75,nan,-81,1 1657095836,2022-07-06 10:23,0.00,676.42,748.23,596,-129.00,nan,-81,1 1657095896,2022-07-06 10:24,0.00,782.58,854.39,596,-144.58,nan,-83,1 1657095956,2022-07-06 10:25,0.00,482.46,554.27,596,-129.00,nan,-80,1 1657096016,2022-07-06 10:26,0.00,610.37,682.18,596,-129.00,nan,-81,1 1657096076,2022-07-06 10:27,0.00,610.37,682.18,596,-129.00,nan,-82,1 1657096136,2022-07-06 10:28,89.38,482.46,554.27,596,77.37,74.42,-80,1 1657096196,2022-07-06 10:29,0.00,470.00,541.80,596,-144.58,nan,-82,1 1657096256,2022-07-06 10:30,0.00,470.00,541.80,596,-129.00,nan,-84,1 1657096316,2022-07-06 10:31,0.00,676.42,748.23,596,-129.00,nan,-80,1 1657096376,2022-07-06 10:32,85.50,470.00,541.80,596,77.37,73.38,-81,1 1657096436,2022-07-06 10:33,91.50,676.42,748.23,596,43.51,41.80,-82,1 1657096496,2022-07-06 10:34,0.00,470.00,541.80,596,-144.58,nan,-84,1 1657096556,2022-07-06 10:35,0.00,482.46,554.27,596,-129.00,nan,-83,1 1657096616,2022-07-06 10:36,0.00,482.46,554.27,596,-129.00,nan,-81,1 1657096676,2022-07-06 10:37,85.50,470.00,541.80,596,77.37,73.38,-81,1 1657096736,2022-07-06 10:38,52.15,610.37,682.18,596,12.04,2.54,-82,1 1657096796,2022-07-06 10:39,0.00,472.61,544.41,596,-144.58,nan,-81,1 1657096856,2022-07-06 10:40,0.00,482.46,554.27,596,-102.31,nan,-81,1 1657096916,2022-07-06 10:41,0.00,610.37,682.18,596,-141.28,nan,-81,1 1657096976,2022-07-06 10:42,0.00,482.46,554.27,596,-144.58,nan,-82,1 1657097036,2022-07-06 10:43,0.00,676.42,748.23,596,-144.58,nan,-82,1 1657097096,2022-07-06 10:44,0.00,482.46,554.27,596,-144.58,nan,-84,1 1657097156,2022-07-06 10:45,0.00,610.37,682.18,596,-129.00,nan,-82,1 1657097216,2022-07-06 10:46,0.00,470.00,541.80,596,-144.58,nan,-82,1 1657097276,2022-07-06 10:47,0.00,470.00,541.80,596,-129.00,nan,-81,1 1657097337,2022-07-06 10:48,0.00,482.46,554.27,596,-141.28,nan,-81,1 1657097397,2022-07-06 10:49,0.00,482.46,554.27,596,-129.00,nan,-81,1 1657097457,2022-07-06 10:50,0.00,482.46,554.27,596,-129.00,nan,-83,1 1657097517,2022-07-06 10:51,0.00,767.64,839.45,596,-144.58,nan,-81,1 1657097577,2022-07-06 10:52,0.00,482.46,554.27,596,-133.42,nan,-81,1 1657097637,2022-07-06 10:53,0.00,676.42,748.23,596,-144.58,nan,-81,1 1657097697,2022-07-06 10:54,0.00,482.46,554.27,596,-129.00,nan,-81,1 1657097757,2022-07-06 10:55,62.92,470.00,541.80,596,43.51,34.88,-82,1 1657097817,2022-07-06 10:56,0.00,491.59,563.39,596,-129.00,nan,-82,1 1657097877,2022-07-06 10:57,0.00,482.46,554.27,596,-129.00,nan,-79,1 1657097937,2022-07-06 10:58,0.00,482.46,554.27,596,-129.00,nan,-81,1 1657097997,2022-07-06 10:59,0.00,610.37,682.18,596,-144.58,nan,-81,1 1657098057,2022-07-06 11:00,0.00,482.46,554.27,596,-144.58,nan,-81,1 1657098117,2022-07-06 11:01,0.00,470.00,541.80,596,-129.00,nan,-81,1 1657098177,2022-07-06 11:02,0.00,470.00,541.80,596,-129.00,nan,-83,1 1657098237,2022-07-06 11:03,0.00,470.00,541.80,596,-129.00,nan,-81,1 1657098297,2022-07-06 11:04,0.00,470.00,541.80,596,-143.28,nan,-82,1 1657098357,2022-07-06 11:05,0.00,676.42,748.23,596,-129.00,nan,-83,1 1657098417,2022-07-06 11:06,0.00,464.86,536.67,596,-141.28,nan,-81,1 1657098477,2022-07-06 11:07,99.39,512.34,584.15,596,77.37,76.94,-80,1 1657098537,2022-07-06 11:08,0.00,477.18,548.99,596,-129.00,nan,-79,1 1657098597,2022-07-06 11:09,0.00,477.18,548.99,596,-143.28,nan,-82,1 1657098657,2022-07-06 11:10,0.00,464.86,536.67,596,-144.58,nan,-81,1 1657098717,2022-07-06 11:11,0.00,477.18,548.99,596,-129.00,nan,-82,1 1657098777,2022-07-06 11:12,0.00,477.18,548.99,596,-144.58,nan,-84,1 1657098837,2022-07-06 11:13,0.00,526.17,597.98,596,-144.58,nan,-82,1 1657098897,2022-07-06 11:14,0.00,465.87,537.68,596,-141.28,nan,-82,1 1657098957,2022-07-06 11:15,44.23,486.20,558.01,596,12.04,0.24,-80,1 1657099017,2022-07-06 11:16,0.00,477.18,548.99,596,-129.00,nan,-82,1 1657099078,2022-07-06 11:17,100.00,477.18,548.99,596,183.37,179.66,-82,1 1657099138,2022-07-06 11:18,0.00,464.86,536.67,596,-144.58,nan,-81,1 1657099198,2022-07-06 11:19,85.50,464.86,536.67,596,77.37,73.38,-82,1 1657099258,2022-07-06 11:20,100.00,477.18,548.99,596,183.37,179.66,-81,1 1657099318,2022-07-06 11:21,86.33,467.44,539.25,596,77.37,73.61,-83,1 1657099378,2022-07-06 11:22,0.00,603.64,675.45,596,-129.00,nan,-80,1 1657099438,2022-07-06 11:23,41.92,465.87,537.68,596,12.04,-0.50,-81,1 1657099498,2022-07-06 11:24,0.00,668.96,740.76,596,-144.58,nan,-82,1 1657099558,2022-07-06 11:25,0.00,464.86,536.67,596,-129.00,nan,-82,1 1657099618,2022-07-06 11:26,0.00,603.64,675.45,596,-144.58,nan,-82,1 1657099678,2022-07-06 11:27,0.00,668.96,740.76,596,-144.58,nan,-83,1 1657099738,2022-07-06 11:28,0.00,464.86,536.67,596,-129.00,nan,-82,1 1657099798,2022-07-06 11:29,0.00,477.18,548.99,596,-129.00,nan,-83,1 1657099858,2022-07-06 11:30,89.38,477.18,548.99,596,77.37,74.42,-81,1 1657099918,2022-07-06 11:31,0.00,486.20,558.01,596,-141.28,nan,-81,1 1657099978,2022-07-06 11:32,0.00,464.86,536.67,596,-129.00,nan,-81,1 1657100038,2022-07-06 11:33,0.00,477.18,548.99,596,-129.00,nan,-81,1 1657100098,2022-07-06 11:34,0.00,467.44,539.25,596,-129.00,nan,-83,1 1657100158,2022-07-06 11:35,89.38,477.18,548.99,596,77.37,74.42,-80,1 1657100218,2022-07-06 11:36,44.23,486.20,558.01,596,12.04,0.24,-81,1 1657100278,2022-07-06 11:37,85.50,464.86,536.67,596,77.37,73.38,-82,1 1657100338,2022-07-06 11:38,0.00,477.18,548.99,596,-129.00,nan,-80,1 1657100398,2022-07-06 11:39,0.00,477.18,548.99,596,-141.28,nan,-83,1 1657100458,2022-07-06 11:40,0.00,465.87,537.68,596,-143.28,nan,-83,1 1657100518,2022-07-06 11:41,43.24,477.18,548.99,596,12.04,-0.07,-82,1 1657100578,2022-07-06 11:42,0.00,668.96,740.76,596,-141.28,nan,-81,1 1657100639,2022-07-06 11:43,41.79,464.86,536.67,596,12.04,-0.54,-81,1 1657100699,2022-07-06 11:44,0.00,477.18,548.99,596,-129.00,nan,-82,1 1657100759,2022-07-06 11:45,0.00,467.44,539.25,596,-129.00,nan,-80,1 1657100819,2022-07-06 11:46,0.00,477.18,548.99,596,-144.58,nan,-82,1 1657100879,2022-07-06 11:47,0.00,477.18,548.99,596,-144.58,nan,-82,1 1657100939,2022-07-06 11:48,85.50,464.86,536.67,596,77.37,73.38,-80,1 1657100999,2022-07-06 11:49,0.00,477.18,548.99,596,-129.00,nan,-82,1 1657101059,2022-07-06 11:50,41.79,464.86,536.67,596,12.04,-0.54,-83,1 1657101119,2022-07-06 11:51,89.38,477.18,548.99,596,77.37,74.42,-82,1 1657101179,2022-07-06 11:52,0.00,668.96,740.76,596,-129.00,nan,-81,1 1657101239,2022-07-06 11:53,0.00,477.18,548.99,596,-129.00,nan,-81,1 1657101299,2022-07-06 11:54,0.00,477.18,548.99,596,-129.00,nan,-81,1 1657101359,2022-07-06 11:55,0.00,477.18,548.99,596,-141.28,nan,-81,1 1657101419,2022-07-06 11:56,0.00,477.18,548.99,596,-129.00,nan,-82,1 1657101479,2022-07-06 11:57,89.38,477.18,548.99,596,77.37,74.42,-82,1 1657101539,2022-07-06 11:58,0.00,477.18,548.99,596,-129.00,nan,-80,1 1657101599,2022-07-06 11:59,0.00,477.18,548.99,596,-129.00,nan,-83,1 1657101659,2022-07-06 12:00,0.00,464.86,536.67,596,-144.58,nan,-83,1 1657101719,2022-07-06 12:01,89.38,477.18,548.99,596,77.37,74.42,-82,1 1657101779,2022-07-06 12:02,0.00,773.98,845.79,596,-129.00,nan,-83,1 1657101839,2022-07-06 12:03,0.00,464.86,536.67,596,-129.00,nan,-81,1 1657101899,2022-07-06 12:04,0.00,477.18,548.99,596,-144.58,nan,-82,1 1657101959,2022-07-06 12:05,0.00,668.96,740.76,596,-143.28,nan,-82,1 1657102019,2022-07-06 12:06,0.00,773.98,845.79,596,-129.00,nan,-82,1 1657102079,2022-07-06 12:07,0.00,473.65,545.46,596,-129.00,nan,-82,1 1657102139,2022-07-06 12:08,0.00,668.96,740.76,596,-129.00,nan,-81,1 1657102199,2022-07-06 12:09,89.38,477.18,548.99,596,77.37,74.42,-81,1 1657102260,2022-07-06 12:11,0.00,464.86,536.67,596,-129.00,nan,-81,1 1657102320,2022-07-06 12:12,100.00,473.65,545.46,596,183.37,179.66,-80,1 1657102380,2022-07-06 12:13,0.00,603.64,675.45,596,-129.00,nan,-79,1 1657102440,2022-07-06 12:14,85.50,464.86,536.67,596,77.37,73.38,-81,1 1657102500,2022-07-06 12:15,0.00,464.86,536.67,596,-129.00,nan,-81,1 1657102560,2022-07-06 12:16,0.00,473.65,545.46,596,-129.00,nan,-81,1 1657102620,2022-07-06 12:17,88.29,473.65,545.46,596,77.37,74.13,-80,1 1657102680,2022-07-06 12:18,0.00,471.90,543.71,596,-129.00,nan,-82,1 1657102740,2022-07-06 12:19,0.00,459.72,531.53,596,-129.00,nan,-81,1 1657102800,2022-07-06 12:20,95.79,493.56,565.37,596,77.37,76.06,-81,1 1657102860,2022-07-06 12:21,0.00,471.90,543.71,596,-129.00,nan,-81,1 1657102920,2022-07-06 12:22,0.00,459.72,531.53,596,-129.00,nan,-82,1 1657102980,2022-07-06 12:23,0.00,459.72,531.53,596,-144.58,nan,-81,1 1657103040,2022-07-06 12:24,0.00,596.91,668.71,596,-129.00,nan,-83,1 1657103100,2022-07-06 12:25,0.00,460.72,532.53,596,-129.00,nan,-81,1 1657103160,2022-07-06 12:26,0.00,471.90,543.71,596,-129.00,nan,-80,1 1657103220,2022-07-06 12:27,0.00,596.91,668.71,596,-117.86,nan,-83,1 1657103280,2022-07-06 12:28,85.50,459.72,531.53,596,77.37,73.38,-82,1 1657103340,2022-07-06 12:29,0.00,471.90,543.71,596,-129.00,nan,-85,1 1657103400,2022-07-06 12:30,89.38,471.90,543.71,596,77.37,74.42,-81,1 1657103460,2022-07-06 12:31,0.00,460.72,532.53,596,-144.58,nan,-83,1 1657103520,2022-07-06 12:32,0.00,471.90,543.71,596,-129.00,nan,-82,1 1657103580,2022-07-06 12:33,42.11,462.27,534.08,596,12.04,-0.44,-82,1 1657103640,2022-07-06 12:34,0.00,471.90,543.71,596,-129.00,nan,-81,1 1657103700,2022-07-06 12:35,0.00,471.90,543.71,596,-129.00,nan,-83,1 1657103760,2022-07-06 12:36,0.00,661.49,733.30,596,-129.00,nan,-81,1 1657103820,2022-07-06 12:37,100.00,661.49,733.30,596,77.37,77.09,-82,1 1657103880,2022-07-06 12:38,0.00,661.49,733.30,596,-129.00,nan,-81,1 1657103941,2022-07-06 12:39,0.00,459.72,531.53,596,-129.00,nan,-82,1 1657104001,2022-07-06 12:40,0.00,471.90,543.71,596,-129.00,nan,-81,1 1657104061,2022-07-06 12:41,0.00,661.49,733.30,596,-144.58,nan,-82,1 1657104121,2022-07-06 12:42,100.00,661.49,733.30,596,77.37,77.09,-83,1 1657104181,2022-07-06 12:43,0.00,471.90,543.71,596,-129.00,nan,-83,1 1657104241,2022-07-06 12:44,86.33,462.27,534.08,596,77.37,73.61,-81,1 1657104301,2022-07-06 12:45,0.00,471.90,543.71,596,-144.58,nan,-84,1 1657104361,2022-07-06 12:46,0.00,661.49,733.30,596,-144.58,nan,-82,1 1657104421,2022-07-06 12:47,41.79,459.72,531.53,596,12.04,-0.54,-83,1 1657104481,2022-07-06 12:48,100.00,661.49,733.30,596,183.37,179.66,-83,1 1657104541,2022-07-06 12:49,0.00,661.49,733.30,596,-144.58,nan,-80,1 1657104601,2022-07-06 12:50,89.38,471.90,543.71,596,77.37,74.42,-82,1 1657104661,2022-07-06 12:51,89.38,471.90,543.71,596,77.37,74.42,-83,1 1657104721,2022-07-06 12:52,0.00,506.65,578.46,596,-144.58,nan,-81,1 1657104781,2022-07-06 12:53,0.00,462.27,534.08,596,-129.00,nan,-82,1 1657104841,2022-07-06 12:54,0.00,471.90,543.71,596,-141.28,nan,-81,1 1657104901,2022-07-06 12:55,0.00,459.72,531.53,596,-144.58,nan,-81,1 1657104961,2022-07-06 12:56,0.00,471.90,543.71,596,-144.58,nan,-81,1 1657105021,2022-07-06 12:57,0.00,471.90,543.71,596,-144.58,nan,-81,1 1657105081,2022-07-06 12:58,0.00,661.49,733.30,596,-144.58,nan,-81,1 1657105141,2022-07-06 12:59,0.00,459.72,531.53,596,-129.00,nan,-83,1 1657105201,2022-07-06 13:00,0.00,459.72,531.53,596,-129.00,nan,-84,1 1657105261,2022-07-06 13:01,0.00,459.72,531.53,596,-141.28,nan,-82,1 1657105321,2022-07-06 13:02,0.00,471.90,543.71,596,-144.58,nan,-83,1 1657105381,2022-07-06 13:03,100.00,462.27,534.08,596,167.76,164.78,-82,1 1657105441,2022-07-06 13:04,62.92,459.72,531.53,596,43.51,34.88,-83,1 1657105502,2022-07-06 13:05,41.79,459.72,531.53,596,12.04,-0.54,-81,1 1657105562,2022-07-06 13:06,65.54,471.90,543.71,596,43.51,35.62,-83,1 1657105622,2022-07-06 13:07,100.00,596.91,668.71,596,77.37,77.09,-81,1 1657105682,2022-07-06 13:08,91.50,661.49,733.30,596,43.51,41.80,-80,1 1657105742,2022-07-06 13:09,0.00,506.65,578.46,596,-129.00,nan,-84,1 1657105802,2022-07-06 13:10,0.00,459.72,531.53,596,-144.58,nan,-81,1 1657105862,2022-07-06 13:11,100.00,627.72,699.53,596,77.37,77.09,-81,1 1657105922,2022-07-06 13:12,0.00,765.38,837.19,596,-144.58,nan,-82,1 1657105982,2022-07-06 13:13,0.00,661.49,733.30,596,-129.00,nan,-82,1 1657106042,2022-07-06 13:14,0.00,471.90,543.71,596,-141.28,nan,-83,1 1657106102,2022-07-06 13:15,89.38,471.90,543.71,596,77.37,74.42,-82,1 1657106162,2022-07-06 13:16,89.38,471.90,543.71,596,77.37,74.42,-82,1 1657106222,2022-07-06 13:17,62.92,459.72,531.53,596,43.51,34.88,-83,1 1657106282,2022-07-06 13:18,52.15,596.91,668.71,596,12.04,2.54,-84,1 1657106342,2022-07-06 13:19,0.00,459.72,531.53,596,-129.00,nan,-82,1 1657106402,2022-07-06 13:20,0.00,471.90,543.71,596,-129.00,nan,-82,1 1657106462,2022-07-06 13:21,89.38,471.90,543.71,596,77.37,74.42,-83,1 1657106522,2022-07-06 13:22,0.00,661.49,733.30,596,-144.58,nan,-82,1 1657106582,2022-07-06 13:23,86.33,462.27,534.08,596,77.37,73.61,-81,1 1657106642,2022-07-06 13:24,0.00,459.72,531.53,596,-129.00,nan,-82,1 1657106702,2022-07-06 13:25,41.79,459.72,531.53,596,12.04,-0.54,-82,1 1657106762,2022-07-06 13:26,0.00,506.65,578.46,596,-143.28,nan,-82,1 1657106822,2022-07-06 13:27,0.00,627.72,699.53,596,-144.58,nan,-81,1 1657106882,2022-07-06 13:28,0.00,471.90,543.71,596,-79.52,nan,-82,1 1657106942,2022-07-06 13:29,0.00,471.90,543.71,596,-129.00,nan,-81,1 1657107002,2022-07-06 13:30,0.00,454.59,526.40,596,-133.42,nan,-82,1 1657107062,2022-07-06 13:31,100.00,654.03,725.84,596,77.37,77.09,-81,1 1657107123,2022-07-06 13:32,0.00,475.43,547.24,596,-144.58,nan,-81,1 1657107183,2022-07-06 13:33,0.00,466.62,538.43,596,-129.00,nan,-80,1 1657107243,2022-07-06 13:34,100.00,590.18,661.98,596,183.37,179.66,-82,1 1657107303,2022-07-06 13:35,0.00,466.62,538.43,596,-129.00,nan,-82,1 1657107363,2022-07-06 13:36,86.33,457.11,528.91,596,77.37,73.61,-81,1 1657107423,2022-07-06 13:37,0.00,466.62,538.43,596,-129.00,nan,-79,1 1657107483,2022-07-06 13:38,100.00,654.03,725.84,596,77.37,77.09,-81,1 1657107543,2022-07-06 13:39,0.00,654.03,725.84,596,-133.42,nan,-81,1 1657107603,2022-07-06 13:40,43.24,466.62,538.43,596,12.04,-0.07,-81,1 1657107663,2022-07-06 13:41,100.00,654.03,725.84,596,77.37,77.09,-82,1 1657107723,2022-07-06 13:42,0.00,590.18,661.98,596,-129.00,nan,-83,1 1657107783,2022-07-06 13:43,0.00,654.03,725.84,596,-144.58,nan,-81,1 1657107843,2022-07-06 13:44,89.38,466.62,538.43,596,77.37,74.42,-81,1 1657107903,2022-07-06 13:45,0.00,654.03,725.84,596,-144.58,nan,-83,1 1657107963,2022-07-06 13:46,0.00,454.59,526.40,596,-86.75,nan,-79,1 1657108023,2022-07-06 13:47,0.00,654.03,725.84,596,-129.00,nan,-82,1 1657108083,2022-07-06 13:48,0.00,654.03,725.84,596,-86.75,nan,-81,1 1657108143,2022-07-06 13:49,43.24,466.62,538.43,596,12.04,-0.07,-81,1 1657108203,2022-07-06 13:50,0.00,742.31,814.12,596,-129.00,nan,-81,1 1657108263,2022-07-06 13:51,0.00,466.62,538.43,596,-144.58,nan,-85,1 1657108323,2022-07-06 13:52,0.00,654.03,725.84,596,-141.28,nan,-80,1 1657108383,2022-07-06 13:53,95.79,488.03,559.84,596,77.37,76.06,-81,1 1657108443,2022-07-06 13:54,85.83,455.58,527.38,596,77.37,73.47,-82,1 1657108503,2022-07-06 13:55,0.00,620.64,692.45,596,-143.28,nan,-81,1 1657108563,2022-07-06 13:56,100.00,654.03,725.84,596,183.37,179.66,-82,1 1657108623,2022-07-06 13:57,100.00,466.62,538.43,596,167.76,164.78,-81,1 1657108684,2022-07-06 13:58,89.38,466.62,538.43,596,77.37,74.42,-82,1 1657108744,2022-07-06 13:59,89.38,466.62,538.43,596,77.37,74.42,-81,1 1657108804,2022-07-06 14:00,0.00,654.03,725.84,596,-144.58,nan,-82,1 1657108864,2022-07-06 14:01,0.00,590.18,661.98,596,-141.28,nan,-81,1 1657108924,2022-07-06 14:02,0.00,466.62,538.43,596,-144.58,nan,-82,1 1657108984,2022-07-06 14:03,100.00,654.03,725.84,596,77.37,77.09,-83,1 1657109044,2022-07-06 14:04,100.00,475.43,547.24,596,183.37,179.66,-83,1 1657109104,2022-07-06 14:05,0.00,466.62,538.43,596,-144.58,nan,-82,1 1657109164,2022-07-06 14:06,42.11,457.11,528.91,596,12.04,-0.44,-82,1 1657109224,2022-07-06 14:07,0.00,466.62,538.43,596,-144.58,nan,-82,1 1657109284,2022-07-06 14:08,100.00,620.64,692.45,596,77.37,77.09,-83,1 1657109344,2022-07-06 14:09,100.00,654.03,725.84,596,77.37,77.09,-82,1 1657109404,2022-07-06 14:10,89.38,466.62,538.43,596,77.37,74.42,-82,1 1657109464,2022-07-06 14:11,0.00,454.59,526.40,596,-129.00,nan,-81,1 1657109524,2022-07-06 14:12,0.00,454.59,526.40,596,-129.00,nan,-81,1 1657109584,2022-07-06 14:13,0.00,466.62,538.43,596,-129.00,nan,-83,1 1657109644,2022-07-06 14:14,0.00,466.62,538.43,596,-129.00,nan,-81,1 1657109704,2022-07-06 14:15,0.00,454.59,526.40,596,-129.00,nan,-82,1 1657109764,2022-07-06 14:16,0.00,466.62,538.43,596,-144.58,nan,-83,1 1657109824,2022-07-06 14:17,0.00,454.59,526.40,596,-144.58,nan,-82,1 1657109884,2022-07-06 14:18,0.00,466.62,538.43,596,-129.00,nan,-82,1 1657109944,2022-07-06 14:19,100.00,590.18,661.98,596,167.76,164.78,-84,1 1657110004,2022-07-06 14:20,0.00,457.11,528.91,596,-129.00,nan,-83,1 1657110064,2022-07-06 14:21,0.00,463.17,534.98,596,-129.00,nan,-82,1 1657110124,2022-07-06 14:22,0.00,590.18,661.98,596,-144.58,nan,-82,1 1657110184,2022-07-06 14:23,89.38,466.62,538.43,596,77.37,74.42,-82,1 1657110244,2022-07-06 14:24,0.00,454.59,526.40,596,-129.00,nan,-82,1 1657110305,2022-07-06 14:25,0.00,488.03,559.84,596,-129.00,nan,-82,1 1657110365,2022-07-06 14:26,100.00,590.18,661.98,596,77.37,77.09,-83,1 1657110425,2022-07-06 14:27,41.79,454.59,526.40,596,12.04,-0.54,-81,1 1657110485,2022-07-06 14:28,0.00,590.18,661.98,596,-141.28,nan,-82,1 1657110545,2022-07-06 14:29,0.00,654.03,725.84,596,-133.42,nan,-82,1 1657110605,2022-07-06 14:30,0.00,654.03,725.84,596,-144.58,nan,-83,1 1657110665,2022-07-06 14:31,0.00,466.62,538.43,596,-129.00,nan,-84,1 1657110725,2022-07-06 14:32,0.00,454.59,526.40,596,-144.58,nan,-81,1 1657110785,2022-07-06 14:33,0.00,455.58,527.38,596,-129.00,nan,-80,1 1657110845,2022-07-06 14:34,0.00,654.03,725.84,596,-144.58,nan,-81,1 1657110905,2022-07-06 14:35,0.00,466.62,538.43,596,-129.00,nan,-82,1 1657110965,2022-07-06 14:36,86.33,457.11,528.91,596,77.37,73.61,-81,1 1657111025,2022-07-06 14:37,0.00,454.59,526.40,596,-144.58,nan,-82,1 1657111085,2022-07-06 14:38,0.00,457.11,528.91,596,-144.58,nan,-80,1 1657111145,2022-07-06 14:39,0.00,466.62,538.43,596,-144.58,nan,-81,1 1657111205,2022-07-06 14:40,100.00,654.03,725.84,596,77.37,77.09,-81,1 1657111265,2022-07-06 14:41,0.00,646.57,718.38,596,-129.00,nan,-82,1 1657111325,2022-07-06 14:42,0.00,450.43,522.24,596,-129.00,nan,-82,1 1657111385,2022-07-06 14:43,0.00,646.57,718.38,596,-129.00,nan,-81,1 1657111445,2022-07-06 14:44,53.69,646.57,718.38,596,12.04,2.95,-81,1 1657111505,2022-07-06 14:45,89.38,461.34,533.15,596,77.37,74.42,-83,1 1657111565,2022-07-06 14:46,0.00,461.34,533.15,596,-144.58,nan,-84,1 1657111625,2022-07-06 14:47,89.38,461.34,533.15,596,77.37,74.42,-82,1 1657111685,2022-07-06 14:48,99.39,495.28,567.08,596,77.37,76.94,-83,1 1657111745,2022-07-06 14:49,100.00,646.57,718.38,596,77.37,77.09,-82,1 1657111806,2022-07-06 14:50,0.00,461.34,533.15,596,-129.00,nan,-81,1 1657111866,2022-07-06 14:51,0.00,646.57,718.38,596,-144.58,nan,-84,1 1657111926,2022-07-06 14:52,65.54,461.34,533.15,596,43.51,35.62,-81,1 1657111986,2022-07-06 14:53,0.00,450.43,522.24,596,-129.00,nan,-81,1 1657112046,2022-07-06 14:54,0.00,461.34,533.15,596,-102.31,nan,-81,1 1657112106,2022-07-06 14:55,99.39,495.28,567.08,596,77.37,76.94,-82,1 1657112166,2022-07-06 14:56,0.00,646.57,718.38,596,-144.58,nan,-83,1 1657112226,2022-07-06 14:57,0.00,449.45,521.26,596,-129.00,nan,-81,1 1657112286,2022-07-06 14:58,0.00,451.94,523.75,596,-129.00,nan,-81,1 1657112346,2022-07-06 14:59,89.38,461.34,533.15,596,77.37,74.42,-82,1 1657112406,2022-07-06 15:00,0.00,646.57,718.38,596,-144.58,nan,-82,1 1657112466,2022-07-06 15:01,0.00,646.57,718.38,596,-129.00,nan,-81,1 1657112526,2022-07-06 15:02,0.00,450.43,522.24,596,-144.58,nan,-81,1 1657112586,2022-07-06 15:03,0.00,646.57,718.38,596,-117.86,nan,-82,1 1657112646,2022-07-06 15:04,0.00,461.34,533.15,596,-144.58,nan,-81,1 1657112706,2022-07-06 15:05,0.00,461.34,533.15,596,-144.58,nan,-83,1 1657112766,2022-07-06 15:06,0.00,449.45,521.26,596,-144.58,nan,-82,1 1657112826,2022-07-06 15:07,0.00,449.45,521.26,596,-144.58,nan,-81,1 1657112886,2022-07-06 15:08,43.24,461.34,533.15,596,12.04,-0.07,-83,1 1657112946,2022-07-06 15:09,0.00,495.28,567.08,596,-144.58,nan,-81,1 1657113006,2022-07-06 15:10,86.33,451.94,523.75,596,77.37,73.61,-82,1 1657113066,2022-07-06 15:11,0.00,646.57,718.38,596,-144.58,nan,-83,1 1657113126,2022-07-06 15:12,85.50,449.45,521.26,596,77.37,73.38,-81,1 1657113186,2022-07-06 15:13,0.00,646.57,718.38,596,-129.00,nan,-82,1 1657113246,2022-07-06 15:14,0.00,449.45,521.26,596,-129.00,nan,-81,1 1657113306,2022-07-06 15:15,0.00,451.94,523.75,596,-129.00,nan,-81,1 1657113366,2022-07-06 15:16,0.00,461.34,533.15,596,-129.00,nan,-81,1 1657113426,2022-07-06 15:17,0.00,461.34,533.15,596,-129.00,nan,-83,1 1657113487,2022-07-06 15:18,0.00,646.57,718.38,596,-129.00,nan,-82,1 1657113547,2022-07-06 15:19,0.00,449.45,521.26,596,-144.58,nan,-82,1 1657113607,2022-07-06 15:20,0.00,461.34,533.15,596,-144.58,nan,-82,1 1657113667,2022-07-06 15:21,0.00,461.34,533.15,596,-129.00,nan,-80,1 1657113727,2022-07-06 15:22,100.00,646.57,718.38,596,77.37,77.09,-82,1 1657113787,2022-07-06 15:23,0.00,646.57,718.38,596,-144.58,nan,-81,1 1657113847,2022-07-06 15:24,0.00,449.45,521.26,596,-129.00,nan,-80,1 1657113907,2022-07-06 15:25,41.79,449.45,521.26,596,12.04,-0.54,-83,1 1657113967,2022-07-06 15:26,41.79,449.45,521.26,596,12.04,-0.54,-82,1 1657114027,2022-07-06 15:27,0.00,470.05,541.85,596,-144.58,nan,-82,1 1657114087,2022-07-06 15:28,0.00,461.34,533.15,596,-129.00,nan,-79,1 1657114147,2022-07-06 15:29,0.00,449.45,521.26,596,-129.00,nan,-81,1 1657114207,2022-07-06 15:30,0.00,646.57,718.38,596,-129.00,nan,-81,1 1657114267,2022-07-06 15:31,0.00,646.57,718.38,596,-129.00,nan,-80,1 1657114327,2022-07-06 15:32,41.79,449.45,521.26,596,12.04,-0.54,-81,1 1657114387,2022-07-06 15:33,0.00,449.45,521.26,596,-129.00,nan,-81,1 1657114447,2022-07-06 15:34,89.38,461.34,533.15,596,77.37,74.42,-82,1 1657114507,2022-07-06 15:35,0.00,461.34,533.15,596,-86.75,nan,-82,1 1657114567,2022-07-06 15:36,85.50,449.45,521.26,596,77.37,73.38,-83,1 1657114627,2022-07-06 15:37,100.00,583.45,655.25,596,77.37,77.09,-81,1 1657114687,2022-07-06 15:38,0.00,646.57,718.38,596,-141.28,nan,-82,1 1657114747,2022-07-06 15:39,89.38,461.34,533.15,596,77.37,74.42,-82,1 1657114807,2022-07-06 15:40,0.00,646.57,718.38,596,-144.58,nan,-81,1 1657114867,2022-07-06 15:41,0.00,451.94,523.75,596,-144.58,nan,-83,1 1657114927,2022-07-06 15:42,85.50,449.45,521.26,596,77.37,73.38,-82,1 1657114988,2022-07-06 15:43,89.38,461.34,533.15,596,77.37,74.42,-82,1 1657115048,2022-07-06 15:44,0.00,461.34,533.15,596,-129.00,nan,-81,1 1657115108,2022-07-06 15:45,0.00,449.45,521.26,596,-144.58,nan,-81,1 1657115168,2022-07-06 15:46,0.00,583.45,655.25,596,-144.58,nan,-80,1 1657115228,2022-07-06 15:47,0.00,449.45,521.26,596,-102.31,nan,-82,1 1657115288,2022-07-06 15:48,0.00,646.57,718.38,596,-144.58,nan,-82,1 1657115348,2022-07-06 15:49,85.50,449.45,521.26,596,77.37,73.38,-81,1 1657115408,2022-07-06 15:50,0.00,449.45,521.26,596,-129.00,nan,-82,1 1657115468,2022-07-06 15:51,0.00,646.57,718.38,596,-129.00,nan,-78,1 1657115528,2022-07-06 15:52,0.00,461.34,533.15,596,-129.00,nan,-81,1 1657115588,2022-07-06 15:53,0.00,444.32,516.13,596,-144.58,nan,-81,1 1657115648,2022-07-06 15:54,85.83,445.28,517.09,596,77.37,73.47,-81,1 1657115708,2022-07-06 15:55,100.00,639.11,710.92,596,77.37,77.09,-80,1 1657115768,2022-07-06 15:56,0.00,464.66,536.47,596,-144.58,nan,-81,1 1657115828,2022-07-06 15:57,100.00,639.11,710.92,596,77.37,77.09,-83,1 1657115888,2022-07-06 15:58,0.00,639.11,710.92,596,-129.00,nan,-83,1 1657115948,2022-07-06 15:59,0.00,456.06,527.87,596,-144.58,nan,-81,1 1657116008,2022-07-06 16:00,0.00,456.06,527.87,596,-141.28,nan,-83,1 1657116068,2022-07-06 16:01,100.00,456.06,527.87,596,167.76,164.78,-83,1 1657116128,2022-07-06 16:02,100.00,639.11,710.92,596,183.37,179.66,-81,1 1657116188,2022-07-06 16:03,0.00,464.66,536.47,596,-129.00,nan,-81,1 1657116248,2022-07-06 16:04,0.00,456.06,527.87,596,-129.00,nan,-81,1 1657116308,2022-07-06 16:05,43.24,456.06,527.87,596,12.04,-0.07,-82,1 1657116368,2022-07-06 16:06,0.00,456.06,527.87,596,-86.75,nan,-81,1 1657116428,2022-07-06 16:07,43.24,456.06,527.87,596,12.04,-0.07,-83,1 1657116488,2022-07-06 16:08,89.38,456.06,527.87,596,77.37,74.42,-82,1 1657116548,2022-07-06 16:09,0.00,444.32,516.13,596,-129.00,nan,-82,1 1657116609,2022-07-06 16:10,89.38,456.06,527.87,596,77.37,74.42,-81,1 1657116669,2022-07-06 16:11,0.00,639.11,710.92,596,-129.00,nan,-82,1 1657116729,2022-07-06 16:12,0.00,476.96,548.77,596,-129.00,nan,-82,1 1657116789,2022-07-06 16:13,0.00,444.32,516.13,596,-129.00,nan,-81,1 1657116849,2022-07-06 16:14,0.00,456.06,527.87,596,-144.58,nan,-81,1 1657116909,2022-07-06 16:15,0.00,446.78,518.58,596,-144.58,nan,-82,1 1657116969,2022-07-06 16:16,0.00,464.66,536.47,596,-144.58,nan,-81,1 1657117029,2022-07-06 16:17,0.00,456.06,527.87,596,-129.00,nan,-80,1 1657117089,2022-07-06 16:18,0.00,444.32,516.13,596,-143.28,nan,-80,1 1657117149,2022-07-06 16:19,65.54,456.06,527.87,596,43.51,35.62,-82,1 1657117209,2022-07-06 16:20,100.00,639.11,710.92,596,77.37,77.09,-81,1 1657117269,2022-07-06 16:21,0.00,725.44,797.24,596,-129.00,nan,-84,1 1657117329,2022-07-06 16:22,0.00,444.32,516.13,596,-86.75,nan,-82,1 1657117389,2022-07-06 16:23,89.38,456.06,527.87,596,77.37,74.42,-81,1 1657117449,2022-07-06 16:24,0.00,456.06,527.87,596,-129.00,nan,-81,1 1657117509,2022-07-06 16:25,0.00,445.28,517.09,596,-117.86,nan,-81,1 1657117569,2022-07-06 16:26,0.00,456.06,527.87,596,-129.00,nan,-81,1 1657117629,2022-07-06 16:27,0.00,639.11,710.92,596,-129.00,nan,-81,1 1657117689,2022-07-06 16:28,0.00,456.06,527.87,596,-144.58,nan,-81,1 1657117749,2022-07-06 16:29,0.00,444.32,516.13,596,-141.28,nan,-83,1 1657117809,2022-07-06 16:30,0.00,456.06,527.87,596,-129.00,nan,-82,1 1657117869,2022-07-06 16:31,0.00,456.06,527.87,596,-141.28,nan,-81,1 1657117929,2022-07-06 16:32,0.00,456.06,527.87,596,-129.00,nan,-81,1 1657117989,2022-07-06 16:33,0.00,725.44,797.24,596,-129.00,nan,-81,1 1657118049,2022-07-06 16:34,0.00,456.06,527.87,596,-129.00,nan,-81,1 1657118109,2022-07-06 16:35,0.00,444.32,516.13,596,-141.28,nan,-81,1 1657118169,2022-07-06 16:36,0.00,456.06,527.87,596,-129.00,nan,-82,1 1657118230,2022-07-06 16:37,0.00,639.11,710.92,596,-141.28,nan,-83,1 1657118290,2022-07-06 16:38,89.38,456.06,527.87,596,77.37,74.42,-81,1 1657118350,2022-07-06 16:39,100.00,639.11,710.92,596,77.37,77.09,-80,1 1657118410,2022-07-06 16:40,43.24,456.06,527.87,596,12.04,-0.07,-81,1 1657118470,2022-07-06 16:41,0.00,576.72,648.53,596,-141.28,nan,-82,1 1657118530,2022-07-06 16:42,0.00,576.72,648.53,596,-144.58,nan,-81,1 1657118590,2022-07-06 16:43,41.79,444.32,516.13,596,12.04,-0.54,-80,1 1657118650,2022-07-06 16:44,0.00,576.72,648.53,596,-143.28,nan,-81,1 1657118710,2022-07-06 16:45,0.00,456.06,527.87,596,-129.00,nan,-77,1 1657118770,2022-07-06 16:46,0.00,456.06,527.87,596,-129.00,nan,-81,1 1657118830,2022-07-06 16:47,0.00,456.06,527.87,596,-129.00,nan,-82,1 1657118890,2022-07-06 16:48,85.05,576.72,648.53,596,43.51,40.43,-82,1 1657118950,2022-07-06 16:49,0.00,446.78,518.58,596,-141.28,nan,-81,1 1657119010,2022-07-06 16:50,0.00,639.11,710.92,596,-129.00,nan,-81,1 1657119070,2022-07-06 16:51,0.00,639.11,710.92,596,-129.00,nan,-83,1 1657119130,2022-07-06 16:52,0.00,639.11,710.92,596,-129.00,nan,-80,1 1657119190,2022-07-06 16:53,0.00,456.06,527.87,596,-129.00,nan,-82,1 1657119250,2022-07-06 16:54,100.00,576.72,648.53,596,77.37,77.09,-82,1 1657119310,2022-07-06 16:55,43.24,456.06,527.87,596,12.04,-0.07,-81,1 1657119370,2022-07-06 16:56,0.00,739.59,811.40,596,-117.86,nan,-82,1 1657119430,2022-07-06 16:57,0.00,444.32,516.13,596,-141.28,nan,-81,1 1657119490,2022-07-06 16:58,0.00,639.11,710.92,596,-129.00,nan,-81,1 1657119550,2022-07-06 16:59,0.00,456.06,527.87,596,-144.58,nan,-82,1 1657119610,2022-07-06 17:00,100.00,639.11,710.92,596,77.37,77.09,-81,1 1657119670,2022-07-06 17:01,100.00,639.11,710.92,596,77.37,77.09,-83,1 1657119730,2022-07-06 17:02,86.33,446.78,518.58,596,77.37,73.61,-81,1 1657119790,2022-07-06 17:03,0.00,444.32,516.13,596,-129.00,nan,-82,1 1657119850,2022-07-06 17:04,0.00,445.28,517.09,596,-129.00,nan,-81,1 1657119911,2022-07-06 17:05,0.00,599.40,671.21,596,-129.00,nan,-81,1 1657119971,2022-07-06 17:06,0.00,441.61,513.42,596,-144.58,nan,-80,1 1657120031,2022-07-06 17:07,100.00,631.65,703.46,596,77.37,77.09,-82,1 1657120091,2022-07-06 17:08,0.00,450.79,522.59,596,-144.58,nan,-81,1 1657120151,2022-07-06 17:09,89.38,450.79,522.59,596,77.37,74.42,-81,1 1657120211,2022-07-06 17:10,0.00,441.61,513.42,596,-144.58,nan,-83,1 1657120271,2022-07-06 17:11,100.00,439.19,510.99,596,183.37,179.66,-82,1 1657120331,2022-07-06 17:12,0.00,631.65,703.46,596,-141.28,nan,-82,1 1657120391,2022-07-06 17:13,0.00,450.79,522.59,596,-129.00,nan,-81,1 1657120451,2022-07-06 17:14,41.79,439.19,510.99,596,12.04,-0.54,-81,1 1657120511,2022-07-06 17:15,0.00,450.79,522.59,596,-144.58,nan,-79,1 1657120571,2022-07-06 17:16,100.00,631.65,703.46,596,77.37,77.09,-83,1 1657120631,2022-07-06 17:17,0.00,450.79,522.59,596,-141.28,nan,-82,1 1657120691,2022-07-06 17:18,0.00,439.19,510.99,596,-129.00,nan,-83,1 1657120751,2022-07-06 17:19,53.69,631.65,703.46,596,12.04,2.95,-80,1 1657120811,2022-07-06 17:20,0.00,439.19,510.99,596,-144.58,nan,-82,1 1657120871,2022-07-06 17:21,0.00,450.79,522.59,596,-129.00,nan,-81,1 1657120931,2022-07-06 17:22,0.00,439.19,510.99,596,-144.58,nan,-81,1 1657120991,2022-07-06 17:23,0.00,471.43,543.24,596,-129.00,nan,-80,1 1657121051,2022-07-06 17:24,0.00,441.61,513.42,596,-129.00,nan,-81,1 1657121111,2022-07-06 17:25,0.00,441.61,513.42,596,-141.28,nan,-83,1 1657121171,2022-07-06 17:26,0.00,439.19,510.99,596,-144.58,nan,-83,1 1657121231,2022-07-06 17:27,0.00,631.65,703.46,596,-129.00,nan,-82,1 1657121291,2022-07-06 17:28,33.63,441.61,513.42,596,-0.38,-14.48,-82,1 1657121351,2022-07-06 17:29,91.50,631.65,703.46,596,43.51,41.80,-82,1 1657121412,2022-07-06 17:30,85.50,439.19,510.99,596,77.37,73.38,-81,1 1657121472,2022-07-06 17:31,100.00,439.19,510.99,596,168.05,165.06,-82,1 1657121532,2022-07-06 17:32,41.92,440.14,511.95,596,12.04,-0.50,-84,1 1657121592,2022-07-06 17:33,0.00,450.79,522.59,596,-144.58,nan,-81,1 1657121652,2022-07-06 17:34,0.00,439.19,510.99,596,-144.58,nan,-80,1 1657121712,2022-07-06 17:35,46.72,483.91,555.71,596,12.04,1.00,-81,1 1657121772,2022-07-06 17:36,0.00,450.79,522.59,596,-144.58,nan,-80,1 1657121832,2022-07-06 17:37,85.50,439.19,510.99,596,77.37,73.38,-81,1 1657121892,2022-07-06 17:38,89.38,450.79,522.59,596,77.37,74.42,-81,1 1657121952,2022-07-06 17:39,0.00,450.79,522.59,596,-144.58,nan,-83,1 1657122075,2022-07-06 17:41,0.00,717.00,788.81,596,-129.00,nan,-83,1 1657122135,2022-07-06 17:42,0.00,631.65,703.46,596,-129.00,nan,-81,1 1657122195,2022-07-06 17:43,0.00,450.79,522.59,596,-144.58,nan,-81,1 1657122255,2022-07-06 17:44,100.00,439.19,510.99,596,183.37,179.66,-82,1 1657122315,2022-07-06 17:45,0.00,717.00,788.81,596,-141.28,nan,-81,1 1657122375,2022-07-06 17:46,0.00,450.79,522.59,596,-144.58,nan,-83,1 1657122435,2022-07-06 17:47,53.69,631.65,703.46,596,12.04,2.95,-82,1 1657122495,2022-07-06 17:48,0.00,441.61,513.42,596,-133.42,nan,-82,1 1657122555,2022-07-06 17:49,0.00,631.65,703.46,596,-129.00,nan,-82,1 1657122615,2022-07-06 17:50,43.24,450.79,522.59,596,12.04,-0.07,-80,1 1657122675,2022-07-06 17:51,0.00,440.14,511.95,596,-129.00,nan,-82,1 1657122735,2022-07-06 17:52,0.00,631.65,703.46,596,-144.58,nan,-82,1 1657122795,2022-07-06 17:53,0.00,450.79,522.59,596,-144.58,nan,-83,1 1657122855,2022-07-06 17:54,100.00,569.99,641.80,596,77.37,77.09,-82,1 1657122915,2022-07-06 17:55,100.00,450.79,522.59,596,167.76,164.78,-81,1 1657122975,2022-07-06 17:56,0.00,441.61,513.42,596,-144.58,nan,-82,1 1657123038,2022-07-06 17:57,0.00,450.79,522.59,596,-129.00,nan,-83,1 1657123098,2022-07-06 17:58,0.00,450.79,522.59,596,-129.00,nan,-82,1 1657123158,2022-07-06 17:59,89.38,450.79,522.59,596,77.37,74.42,-81,1 1657123218,2022-07-06 18:00,0.00,441.61,513.42,596,-141.28,nan,-83,1 1657123278,2022-07-06 18:01,0.00,450.79,522.59,596,-144.58,nan,-83,1 1657123338,2022-07-06 18:02,0.00,439.19,510.99,596,-129.00,nan,-81,1 1657123398,2022-07-06 18:03,0.00,439.19,510.99,596,-144.58,nan,-81,1 1657123458,2022-07-06 18:04,0.00,450.79,522.59,596,-129.00,nan,-82,1 1657123519,2022-07-06 18:05,0.00,447.46,519.27,596,-129.00,nan,-82,1 1657123579,2022-07-06 18:06,0.00,483.91,555.71,596,-129.00,nan,-83,1 1657123639,2022-07-06 18:07,0.00,439.19,510.99,596,-144.58,nan,-81,1 1657123699,2022-07-06 18:08,100.00,439.19,510.99,596,183.37,179.66,-82,1 1657123759,2022-07-06 18:09,0.00,631.65,703.46,596,-129.00,nan,-79,1 1657123819,2022-07-06 18:10,0.00,631.65,703.46,596,-133.42,nan,-81,1 1657123879,2022-07-06 18:11,0.00,459.28,531.09,596,-129.00,nan,-83,1 1657123939,2022-07-06 18:12,85.50,439.19,510.99,596,77.37,73.38,-81,1 1657123999,2022-07-06 18:13,0.00,439.19,510.99,596,-129.00,nan,-82,1 1657124059,2022-07-06 18:14,85.50,439.19,510.99,596,77.37,73.38,-82,1 1657124119,2022-07-06 18:15,85.50,439.19,510.99,596,77.37,73.38,-82,1 1657124179,2022-07-06 18:16,41.79,434.05,505.86,596,12.04,-0.54,-79,1 1657124239,2022-07-06 18:17,0.00,624.20,696.01,596,-144.58,nan,-81,1 1657124299,2022-07-06 18:18,0.00,478.22,550.03,596,-129.00,nan,-81,1 1657124359,2022-07-06 18:19,43.24,445.51,517.32,596,12.04,-0.07,-84,1 1657124419,2022-07-06 18:20,0.00,445.51,517.32,596,-129.00,nan,-82,1 1657124479,2022-07-06 18:21,0.00,445.51,517.32,596,-144.58,nan,-83,1 1657124539,2022-07-06 18:22,0.00,445.51,517.32,596,-129.00,nan,-84,1 1657124599,2022-07-06 18:23,0.00,445.51,517.32,596,-129.00,nan,-80,1 1657124659,2022-07-06 18:24,43.24,445.51,517.32,596,12.04,-0.07,-82,1 1657124719,2022-07-06 18:25,89.38,445.51,517.32,596,77.37,74.42,-84,1 1657124779,2022-07-06 18:26,86.33,436.45,508.26,596,77.37,73.61,-83,1 1657124839,2022-07-06 18:27,100.00,624.20,696.01,596,77.37,77.09,-83,1 1657124899,2022-07-06 18:28,0.00,434.05,505.86,596,-143.28,nan,-83,1 1657124959,2022-07-06 18:29,0.00,434.05,505.86,596,-129.00,nan,-82,1 1657125020,2022-07-06 18:30,0.00,445.51,517.32,596,-129.00,nan,-81,1 1657125080,2022-07-06 18:31,0.00,434.05,505.86,596,-102.31,nan,-83,1 1657125140,2022-07-06 18:32,95.79,465.90,537.71,596,77.37,76.06,-81,1 1657125200,2022-07-06 18:33,0.00,445.51,517.32,596,-144.58,nan,-82,1 1657125260,2022-07-06 18:34,0.00,563.26,635.07,596,-129.00,nan,-80,1 1657125320,2022-07-06 18:35,100.00,624.20,696.01,596,77.37,77.09,-81,1 1657125380,2022-07-06 18:36,0.00,445.51,517.32,596,-144.58,nan,-79,1 1657125440,2022-07-06 18:37,0.00,434.05,505.86,596,-144.58,nan,-83,1 1657125500,2022-07-06 18:38,0.00,445.51,517.32,596,-129.00,nan,-83,1 1657125560,2022-07-06 18:39,0.00,436.45,508.26,596,-129.00,nan,-80,1 1657125620,2022-07-06 18:40,0.00,624.20,696.01,596,-144.58,nan,-82,1 1657125680,2022-07-06 18:41,0.00,563.26,635.07,596,-129.00,nan,-80,1 1657125740,2022-07-06 18:42,0.00,445.51,517.32,596,-143.28,nan,-80,1 1657125800,2022-07-06 18:43,0.00,434.99,506.80,596,-129.00,nan,-82,1 1657125860,2022-07-06 18:44,0.00,624.20,696.01,596,-129.00,nan,-82,1 1657125920,2022-07-06 18:45,0.00,624.20,696.01,596,-144.58,nan,-83,1 1657125980,2022-07-06 18:46,0.00,445.51,517.32,596,-144.58,nan,-82,1 1657126040,2022-07-06 18:47,0.00,445.51,517.32,596,-144.58,nan,-81,1 1657126100,2022-07-06 18:48,0.00,434.05,505.86,596,-144.58,nan,-83,1 1657126160,2022-07-06 18:49,0.00,445.51,517.32,596,-129.00,nan,-81,1 1657126220,2022-07-06 18:50,100.00,563.26,635.07,596,77.37,77.09,-81,1 1657126280,2022-07-06 18:51,0.00,434.05,505.86,596,-144.58,nan,-82,1 1657126340,2022-07-06 18:52,92.09,453.90,525.71,596,77.37,75.13,-82,1 1657126400,2022-07-06 18:53,86.33,436.45,508.26,596,77.37,73.61,-82,1 1657126460,2022-07-06 18:54,0.00,624.20,696.01,596,-129.00,nan,-83,1 1657126520,2022-07-06 18:55,0.00,624.20,696.01,596,-129.00,nan,-83,1 1657126581,2022-07-06 18:56,0.00,445.51,517.32,596,-144.58,nan,-83,1 1657126641,2022-07-06 18:57,0.00,445.51,517.32,596,-129.00,nan,-80,1 1657126701,2022-07-06 18:58,89.38,445.51,517.32,596,77.37,74.42,-82,1 1657126761,2022-07-06 18:59,0.00,445.51,517.32,596,-102.31,nan,-81,1 1657126821,2022-07-06 19:00,0.00,624.20,696.01,596,-129.00,nan,-82,1 1657126881,2022-07-06 19:01,100.00,624.20,696.01,596,77.37,77.09,-83,1 1657126941,2022-07-06 19:02,85.83,434.99,506.80,596,77.37,73.47,-83,1 1657127001,2022-07-06 19:03,0.00,624.20,696.01,596,-129.00,nan,-81,1 1657127061,2022-07-06 19:04,0.00,434.99,506.80,596,-129.00,nan,-82,1 1657127121,2022-07-06 19:05,0.00,465.90,537.71,596,-129.00,nan,-82,1 1657127181,2022-07-06 19:06,86.33,436.45,508.26,596,77.37,73.61,-81,1 1657127241,2022-07-06 19:07,0.00,445.51,517.32,596,-129.00,nan,-82,1 1657127301,2022-07-06 19:08,0.00,624.20,696.01,596,-144.58,nan,-80,1 1657127361,2022-07-06 19:09,0.00,445.51,517.32,596,-144.58,nan,-82,1 1657127421,2022-07-06 19:10,89.38,445.51,517.32,596,77.37,74.42,-81,1 1657127481,2022-07-06 19:11,0.00,624.20,696.01,596,-129.00,nan,-82,1 1657127541,2022-07-06 19:12,65.54,445.51,517.32,596,43.51,35.62,-82,1 1657127601,2022-07-06 19:13,100.00,563.26,635.07,596,77.37,77.09,-81,1 1657127661,2022-07-06 19:14,65.54,445.51,517.32,596,43.51,35.62,-80,1 1657127721,2022-07-06 19:15,0.00,445.51,517.32,596,-129.00,nan,-80,1 1657127781,2022-07-06 19:16,89.38,445.51,517.32,596,77.37,74.42,-82,1 1657127841,2022-07-06 19:17,0.00,445.51,517.32,596,-143.28,nan,-81,1 1657127901,2022-07-06 19:18,41.79,434.05,505.86,596,12.04,-0.54,-81,1 1657127961,2022-07-06 19:19,41.92,434.99,506.80,596,12.04,-0.50,-81,1 1657128022,2022-07-06 19:20,0.00,624.20,696.01,596,-144.58,nan,-82,1 1657128082,2022-07-06 19:21,0.00,624.20,696.01,596,-144.58,nan,-81,1 1657128142,2022-07-06 19:22,0.00,434.05,505.86,596,-129.00,nan,-81,1 1657128202,2022-07-06 19:23,0.00,445.51,517.32,596,-129.00,nan,-83,1 1657128262,2022-07-06 19:24,0.00,445.51,517.32,596,-141.28,nan,-81,1 1657128322,2022-07-06 19:25,0.00,445.51,517.32,596,-129.00,nan,-80,1 1657128382,2022-07-06 19:26,0.00,445.51,517.32,596,-129.00,nan,-82,1 1657128442,2022-07-06 19:27,0.00,713.82,785.63,596,-129.00,nan,-82,1 1657128502,2022-07-06 19:28,89.38,440.23,512.04,596,77.37,74.42,-81,1 1657128562,2022-07-06 19:29,0.00,616.74,688.55,596,-86.75,nan,-82,1 1657128622,2022-07-06 19:30,62.92,428.92,500.73,596,43.51,34.88,-83,1 1657128682,2022-07-06 19:31,65.54,440.23,512.04,596,43.51,35.62,-82,1 1657128742,2022-07-06 19:32,0.00,428.92,500.73,596,-129.00,nan,-82,1 1657128802,2022-07-06 19:33,91.50,616.74,688.55,596,43.51,41.80,-81,1 1657128862,2022-07-06 19:34,100.00,556.54,628.35,596,77.37,77.09,-81,1 1657128922,2022-07-06 19:35,0.00,428.92,500.73,596,-129.00,nan,-82,1 1657128982,2022-07-06 19:36,65.54,440.23,512.04,596,43.51,35.62,-79,1 1657129042,2022-07-06 19:37,65.54,440.23,512.04,596,43.51,35.62,-82,1 1657129102,2022-07-06 19:38,0.00,428.92,500.73,596,-144.58,nan,-82,1 1657129162,2022-07-06 19:39,0.00,440.23,512.04,596,-129.00,nan,-83,1 1657129222,2022-07-06 19:40,0.00,431.29,503.10,596,-129.00,nan,-81,1 1657129282,2022-07-06 19:41,43.24,440.23,512.04,596,12.04,-0.07,-82,1 1657129342,2022-07-06 19:42,85.50,428.92,500.73,596,77.37,73.38,-81,1 1657129402,2022-07-06 19:43,0.00,616.74,688.55,596,-129.00,nan,-81,1 1657129462,2022-07-06 19:44,0.00,440.23,512.04,596,-144.58,nan,-80,1 1657129522,2022-07-06 19:45,0.00,616.74,688.55,596,-144.58,nan,-82,1 1657129582,2022-07-06 19:46,0.00,556.54,628.35,596,-129.00,nan,-82,1 1657129643,2022-07-06 19:47,0.00,585.25,657.06,596,-129.00,nan,-81,1 1657129703,2022-07-06 19:48,0.00,428.92,500.73,596,-133.42,nan,-82,1 1657129763,2022-07-06 19:49,0.00,428.92,500.73,596,-144.58,nan,-81,1 1657129823,2022-07-06 19:50,0.00,440.23,512.04,596,-129.00,nan,-82,1 1657129883,2022-07-06 19:51,85.83,429.85,501.66,596,77.37,73.47,-84,1 1657129943,2022-07-06 19:52,85.50,428.92,500.73,596,77.37,73.38,-81,1 1657130003,2022-07-06 19:53,0.00,440.23,512.04,596,-144.58,nan,-81,1 1657130063,2022-07-06 19:54,0.00,440.23,512.04,596,-144.58,nan,-83,1 1657130123,2022-07-06 19:55,0.00,440.23,512.04,596,-144.58,nan,-82,1 1657130183,2022-07-06 19:56,0.00,440.23,512.04,596,-129.00,nan,-82,1 1657130243,2022-07-06 19:57,0.00,616.74,688.55,596,-129.00,nan,-82,1 1657130303,2022-07-06 19:58,0.00,440.23,512.04,596,-86.75,nan,-81,1 1657130363,2022-07-06 19:59,100.00,616.74,688.55,596,77.37,77.09,-81,1 1657130423,2022-07-06 20:00,0.00,428.92,500.73,596,-133.42,nan,-81,1 1657130483,2022-07-06 20:01,0.00,428.92,500.73,596,-129.00,nan,-82,1 1657130543,2022-07-06 20:02,0.00,585.25,657.06,596,-133.42,nan,-80,1 1657130603,2022-07-06 20:03,0.00,585.25,657.06,596,-144.58,nan,-82,1 1657130663,2022-07-06 20:04,0.00,440.23,512.04,596,-102.31,nan,-82,1 1657130723,2022-07-06 20:05,0.00,440.23,512.04,596,-141.28,nan,-82,1 1657130783,2022-07-06 20:06,0.00,440.23,512.04,596,-144.58,nan,-81,1 1657130843,2022-07-06 20:07,89.38,440.23,512.04,596,77.37,74.42,-81,1 1657130903,2022-07-06 20:08,0.00,616.74,688.55,596,-144.58,nan,-82,1 1657130963,2022-07-06 20:09,0.00,478.30,550.11,596,-129.00,nan,-83,1 1657131023,2022-07-06 20:10,53.69,616.74,688.55,596,12.04,2.95,-83,1 1657131083,2022-07-06 20:11,0.00,460.37,532.18,596,-144.58,nan,-82,1 1657131143,2022-07-06 20:12,0.00,428.92,500.73,596,-129.00,nan,-80,1 1657131203,2022-07-06 20:13,100.00,440.23,512.04,596,167.76,164.78,-80,1 1657131263,2022-07-06 20:14,0.00,700.39,772.20,596,-144.58,nan,-81,1 1657131324,2022-07-06 20:15,89.38,440.23,512.04,596,77.37,74.42,-82,1 1657131384,2022-07-06 20:16,0.00,440.23,512.04,596,-102.31,nan,-82,1 1657131444,2022-07-06 20:17,0.00,440.23,512.04,596,-129.00,nan,-81,1 1657131504,2022-07-06 20:18,0.00,616.74,688.55,596,-144.58,nan,-83,1 1657131564,2022-07-06 20:19,0.00,428.92,500.73,596,-144.58,nan,-81,1 1657131624,2022-07-06 20:20,0.00,616.74,688.55,596,-129.00,nan,-83,1 1657131684,2022-07-06 20:21,0.00,440.23,512.04,596,-129.00,nan,-82,1 1657131744,2022-07-06 20:22,0.00,440.23,512.04,596,-129.00,nan,-80,1 1657131804,2022-07-06 20:23,0.00,440.23,512.04,596,-129.00,nan,-81,1 1657131864,2022-07-06 20:24,0.00,616.74,688.55,596,-144.58,nan,-82,1 1657131924,2022-07-06 20:25,43.24,440.23,512.04,596,12.04,-0.07,-83,1 1657131984,2022-07-06 20:26,0.00,616.74,688.55,596,-144.58,nan,-81,1 1657132044,2022-07-06 20:27,0.00,428.92,500.73,596,-144.58,nan,-82,1 1657132104,2022-07-06 20:28,0.00,616.74,688.55,596,-129.00,nan,-82,1 1657132164,2022-07-06 20:29,0.00,440.23,512.04,596,-144.58,nan,-81,1 1657132224,2022-07-06 20:30,0.00,440.23,512.04,596,-144.58,nan,-81,1 1657132284,2022-07-06 20:31,0.00,428.92,500.73,596,-129.00,nan,-81,1 1657132344,2022-07-06 20:32,0.00,440.23,512.04,596,-144.58,nan,-83,1 1657132404,2022-07-06 20:33,89.38,440.23,512.04,596,77.37,74.42,-83,1 1657132464,2022-07-06 20:34,100.00,616.74,688.55,596,77.37,77.09,-83,1 1657132525,2022-07-06 20:35,0.00,616.74,688.55,596,-129.00,nan,-81,1 1657132585,2022-07-06 20:36,0.00,429.85,501.66,596,-143.28,nan,-83,1 1657132645,2022-07-06 20:37,0.00,616.74,688.55,596,-129.00,nan,-80,1 1657132705,2022-07-06 20:38,0.00,440.23,512.04,596,-129.00,nan,-81,1 1657132765,2022-07-06 20:39,0.00,609.29,681.10,596,-129.00,nan,-82,1 1657132825,2022-07-06 20:40,0.00,609.29,681.10,596,-129.00,nan,-83,1 1657132885,2022-07-06 20:41,0.00,423.79,495.60,596,-129.00,nan,-79,1 1657132945,2022-07-06 20:42,0.00,434.96,506.77,596,-129.00,nan,-81,1 1657133005,2022-07-06 20:43,0.00,423.79,495.60,596,-144.58,nan,-82,1 1657133065,2022-07-06 20:44,0.00,426.13,497.93,596,-129.00,nan,-81,1 1657133125,2022-07-06 20:45,0.00,609.29,681.10,596,-144.58,nan,-82,1 1657133185,2022-07-06 20:46,0.00,434.96,506.77,596,-129.00,nan,-83,1 1657133245,2022-07-06 20:47,100.00,549.81,621.62,596,77.37,77.09,-84,1 1657133305,2022-07-06 20:48,0.00,609.29,681.10,596,-141.28,nan,-81,1 1657133365,2022-07-06 20:49,0.00,423.79,495.60,596,-144.58,nan,-81,1 1657133425,2022-07-06 20:50,0.00,434.96,506.77,596,-144.58,nan,-82,1 1657133485,2022-07-06 20:51,0.00,466.86,538.66,596,-129.00,nan,-80,1 1657133545,2022-07-06 20:52,0.00,423.79,495.60,596,-102.31,nan,-81,1 1657133605,2022-07-06 20:53,0.00,691.70,763.51,596,-144.58,nan,-83,1 1657133665,2022-07-06 20:54,0.00,434.96,506.77,596,-144.58,nan,-83,1 1657133725,2022-07-06 20:55,0.00,434.96,506.77,596,-141.28,nan,-83,1 1657133785,2022-07-06 20:56,0.00,609.29,681.10,596,-129.00,nan,-82,1 1657133845,2022-07-06 20:57,0.00,434.96,506.77,596,-129.00,nan,-81,1 1657133905,2022-07-06 20:58,85.50,423.79,495.60,596,77.37,73.38,-82,1 1657133965,2022-07-06 20:59,0.00,466.86,538.66,596,-129.00,nan,-82,1 1657134025,2022-07-06 21:00,85.50,423.79,495.60,596,77.37,73.38,-81,1 1657134085,2022-07-06 21:01,100.00,609.29,681.10,596,77.37,77.09,-83,1 1657134145,2022-07-06 21:02,100.00,609.29,681.10,596,77.37,77.09,-83,1 1657134206,2022-07-06 21:03,100.00,609.29,681.10,596,77.37,77.09,-81,1 1657134266,2022-07-06 21:04,0.00,609.29,681.10,596,-129.00,nan,-81,1 1657134326,2022-07-06 21:05,0.00,609.29,681.10,596,-86.75,nan,-84,1 1657134386,2022-07-06 21:06,0.00,549.81,621.62,596,-144.58,nan,-80,1 1657134446,2022-07-06 21:07,65.54,434.96,506.77,596,43.51,35.62,-81,1 1657134506,2022-07-06 21:08,0.00,434.96,506.77,596,-133.42,nan,-82,1 1657134566,2022-07-06 21:09,0.00,423.79,495.60,596,-144.58,nan,-81,1 1657134626,2022-07-06 21:10,0.00,424.71,496.51,596,-144.58,nan,-84,1 1657134686,2022-07-06 21:11,0.00,423.79,495.60,596,-144.58,nan,-82,1 1657134746,2022-07-06 21:12,0.00,423.79,495.60,596,-129.00,nan,-81,1 1657134806,2022-07-06 21:13,0.00,424.71,496.51,596,-129.00,nan,-81,1 1657134866,2022-07-06 21:14,0.00,423.79,495.60,596,-141.28,nan,-82,1 1657134926,2022-07-06 21:15,0.00,423.79,495.60,596,-141.28,nan,-81,1 1657134986,2022-07-06 21:16,0.00,426.13,497.93,596,-144.58,nan,-82,1 1657135046,2022-07-06 21:17,89.38,434.96,506.77,596,77.37,74.42,-81,1 1657135106,2022-07-06 21:18,85.50,423.79,495.60,596,77.37,73.38,-83,1 1657135166,2022-07-06 21:19,0.00,549.81,621.62,596,-144.58,nan,-80,1 1657135226,2022-07-06 21:20,0.00,434.96,506.77,596,-129.00,nan,-81,1 1657135286,2022-07-06 21:21,0.00,423.79,495.60,596,-144.58,nan,-82,1 1657135346,2022-07-06 21:22,0.00,609.29,681.10,596,-129.00,nan,-81,1 1657135406,2022-07-06 21:23,0.00,423.79,495.60,596,-133.42,nan,-82,1 1657135466,2022-07-06 21:24,0.00,434.96,506.77,596,-144.58,nan,-80,1 1657135526,2022-07-06 21:25,0.00,434.96,506.77,596,-144.58,nan,-82,1 1657135586,2022-07-06 21:26,0.00,434.96,506.77,596,-144.58,nan,-81,1 1657135646,2022-07-06 21:27,100.00,609.29,681.10,596,77.37,77.09,-82,1 1657135707,2022-07-06 21:28,0.00,424.71,496.51,596,-144.58,nan,-81,1 1657135767,2022-07-06 21:29,0.00,609.29,681.10,596,-129.00,nan,-81,1 1657135827,2022-07-06 21:30,0.00,434.96,506.77,596,-141.28,nan,-81,1 1657135887,2022-07-06 21:31,89.38,434.96,506.77,596,77.37,74.42,-81,1 1657135947,2022-07-06 21:32,0.00,609.29,681.10,596,-129.00,nan,-80,1 1657136007,2022-07-06 21:33,0.00,426.13,497.93,596,-141.28,nan,-82,1 1657136067,2022-07-06 21:34,0.00,609.29,681.10,596,-141.28,nan,-83,1 1657136127,2022-07-06 21:35,0.00,423.79,495.60,596,-144.58,nan,-81,1 1657136187,2022-07-06 21:36,0.00,431.76,503.57,596,-144.58,nan,-82,1 1657136247,2022-07-06 21:37,0.00,549.81,621.62,596,-144.58,nan,-80,1 1657136307,2022-07-06 21:38,0.00,426.13,497.93,596,-129.00,nan,-81,1 1657136367,2022-07-06 21:39,0.00,434.96,506.77,596,-141.28,nan,-82,1 1657136427,2022-07-06 21:40,0.00,434.96,506.77,596,-129.00,nan,-80,1 1657136487,2022-07-06 21:41,0.00,423.79,495.60,596,-144.58,nan,-81,1 1657136547,2022-07-06 21:42,100.00,705.24,777.04,596,77.37,77.09,-80,1 1657136607,2022-07-06 21:43,0.00,466.86,538.66,596,-86.75,nan,-80,1 1657136667,2022-07-06 21:44,0.00,434.96,506.77,596,-141.28,nan,-81,1 1657136727,2022-07-06 21:45,0.00,434.96,506.77,596,-129.00,nan,-81,1 1657136787,2022-07-06 21:46,0.00,434.96,506.77,596,-144.58,nan,-82,1 1657136847,2022-07-06 21:47,100.00,466.86,538.66,596,183.37,179.66,-81,1 1657136907,2022-07-06 21:48,0.00,609.29,681.10,596,-144.58,nan,-82,1 1657136967,2022-07-06 21:49,89.38,434.96,506.77,596,77.37,74.42,-82,1 1657137027,2022-07-06 21:50,85.50,423.79,495.60,596,77.37,73.38,-81,1 1657137087,2022-07-06 21:51,0.00,418.66,490.47,596,-129.00,nan,-84,1 1657137147,2022-07-06 21:52,85.50,418.66,490.47,596,77.37,73.38,-81,1 1657137207,2022-07-06 21:53,0.00,601.84,673.65,596,-117.86,nan,-81,1 1657137267,2022-07-06 21:54,89.38,429.68,501.49,596,77.37,74.42,-80,1 1657137327,2022-07-06 21:55,0.00,420.97,492.77,596,-129.00,nan,-82,1 1657137388,2022-07-06 21:56,0.00,601.84,673.65,596,-144.58,nan,-82,1 1657137448,2022-07-06 21:57,86.33,420.97,492.77,596,77.37,73.61,-81,1 1657137508,2022-07-06 21:58,0.00,601.84,673.65,596,-141.28,nan,-81,1 1657137568,2022-07-06 21:59,0.00,437.76,509.57,596,-144.58,nan,-83,1 1657137628,2022-07-06 22:00,0.00,429.68,501.49,596,-129.00,nan,-81,1 1657137688,2022-07-06 22:01,0.00,420.97,492.77,596,-144.58,nan,-82,1 1657137748,2022-07-06 22:02,65.54,429.68,501.49,596,43.51,35.62,-81,1 1657137808,2022-07-06 22:03,0.00,429.68,501.49,596,-102.31,nan,-81,1 1657137868,2022-07-06 22:04,0.00,420.97,492.77,596,-129.00,nan,-85,1 1657137928,2022-07-06 22:05,100.00,543.09,614.90,596,167.76,164.78,-82,1 1657137988,2022-07-06 22:06,0.00,420.97,492.77,596,-129.00,nan,-82,1 1657138048,2022-07-06 22:07,0.00,418.66,490.47,596,-129.00,nan,-80,1 1657138108,2022-07-06 22:08,0.00,418.66,490.47,596,-129.00,nan,-82,1 1657138168,2022-07-06 22:09,0.00,543.09,614.90,596,-129.00,nan,-81,1 1657138228,2022-07-06 22:10,42.11,420.97,492.77,596,12.04,-0.44,-82,1 1657138288,2022-07-06 22:11,85.83,419.56,491.37,596,77.37,73.47,-81,1 1657138348,2022-07-06 22:12,0.00,418.66,490.47,596,-86.75,nan,-82,1 1657138408,2022-07-06 22:13,46.72,461.17,532.98,596,12.04,1.00,-81,1 1657138468,2022-07-06 22:14,0.00,429.68,501.49,596,-141.28,nan,-81,1 1657138528,2022-07-06 22:15,85.50,418.66,490.47,596,77.37,73.38,-82,1 1657138588,2022-07-06 22:16,0.00,429.68,501.49,596,-129.00,nan,-82,1 1657138648,2022-07-06 22:17,0.00,429.68,501.49,596,-129.00,nan,-80,1 1657138709,2022-07-06 22:18,0.00,696.65,768.46,596,-129.00,nan,-81,1 1657138769,2022-07-06 22:19,0.00,418.66,490.47,596,-129.00,nan,-81,1 1657138829,2022-07-06 22:20,0.00,418.66,490.47,596,-144.58,nan,-81,1 1657138889,2022-07-06 22:21,0.00,429.68,501.49,596,-144.58,nan,-81,1 1657138949,2022-07-06 22:22,0.00,601.84,673.65,596,-129.00,nan,-81,1 1657139009,2022-07-06 22:23,0.00,461.17,532.98,596,-144.58,nan,-82,1 1657139069,2022-07-06 22:24,43.24,429.68,501.49,596,12.04,-0.07,-81,1 1657139129,2022-07-06 22:25,0.00,418.66,490.47,596,-129.00,nan,-81,1 1657139189,2022-07-06 22:26,0.00,429.68,501.49,596,-144.58,nan,-81,1 1657139249,2022-07-06 22:27,0.00,601.84,673.65,596,-129.00,nan,-81,1 1657139309,2022-07-06 22:28,0.00,543.09,614.90,596,-129.00,nan,-81,1 1657139369,2022-07-06 22:29,89.38,429.68,501.49,596,77.37,74.42,-81,1 1657139429,2022-07-06 22:30,0.00,429.68,501.49,596,-129.00,nan,-83,1 1657139489,2022-07-06 22:31,85.50,418.66,490.47,596,77.37,73.38,-83,1 1657139549,2022-07-06 22:32,0.00,601.84,673.65,596,-129.00,nan,-82,1 1657139609,2022-07-06 22:33,0.00,429.68,501.49,596,-144.58,nan,-81,1 1657139669,2022-07-06 22:34,0.00,601.84,673.65,596,-144.58,nan,-81,1 1657139729,2022-07-06 22:35,0.00,601.84,673.65,596,-144.58,nan,-81,1 1657139789,2022-07-06 22:36,0.00,429.68,501.49,596,-143.28,nan,-81,1 1657139849,2022-07-06 22:37,100.00,543.09,614.90,596,77.37,77.09,-82,1 1657139909,2022-07-06 22:38,0.00,418.66,490.47,596,-144.58,nan,-81,1 1657139969,2022-07-06 22:39,0.00,601.84,673.65,596,-144.58,nan,-81,1 1657140029,2022-07-06 22:40,100.00,418.66,490.47,596,183.37,179.66,-81,1 1657140089,2022-07-06 22:41,100.00,418.66,490.47,596,167.76,164.78,-83,1 1657140149,2022-07-06 22:42,0.00,429.68,501.49,596,-129.00,nan,-81,1 1657140210,2022-07-06 22:43,0.00,429.68,501.49,596,-144.58,nan,-79,1 1657140270,2022-07-06 22:44,89.38,429.68,501.49,596,77.37,74.42,-82,1 1657140330,2022-07-06 22:45,0.00,429.68,501.49,596,-129.00,nan,-81,1 1657140390,2022-07-06 22:46,0.00,429.68,501.49,596,-144.58,nan,-83,1 1657140450,2022-07-06 22:47,89.38,429.68,501.49,596,77.37,74.42,-82,1 1657140510,2022-07-06 22:48,0.00,601.84,673.65,596,-129.00,nan,-82,1 1657140570,2022-07-06 22:49,0.00,429.68,501.49,596,-129.00,nan,-81,1 1657140630,2022-07-06 22:50,0.00,601.84,673.65,596,-143.28,nan,-81,1 1657140690,2022-07-06 22:51,0.00,429.68,501.49,596,-144.58,nan,-82,1 1657140750,2022-07-06 22:52,0.00,601.84,673.65,596,-133.42,nan,-82,1 1657140810,2022-07-06 22:53,0.00,429.68,501.49,596,-129.00,nan,-79,1 1657140870,2022-07-06 22:54,0.00,429.68,501.49,596,-129.00,nan,-82,1 1657140930,2022-07-06 22:55,0.00,429.68,501.49,596,-129.00,nan,-80,1 1657140990,2022-07-06 22:56,0.00,429.68,501.49,596,-144.58,nan,-80,1 1657141050,2022-07-06 22:57,0.00,601.84,673.65,596,-129.00,nan,-79,1 1657141110,2022-07-06 22:58,0.00,420.97,492.77,596,-144.58,nan,-82,1 1657141170,2022-07-06 22:59,0.00,429.68,501.49,596,-129.00,nan,-80,1 1657141230,2022-07-06 23:00,0.00,601.84,673.65,596,-129.00,nan,-82,1 1657141290,2022-07-06 23:01,0.00,429.68,501.49,596,-144.58,nan,-82,1 1657141350,2022-07-06 23:02,0.00,424.41,496.22,596,-129.00,nan,-80,1 1657141410,2022-07-06 23:03,0.00,594.39,666.20,596,-144.58,nan,-82,1 1657141470,2022-07-06 23:04,0.00,424.41,496.22,596,-117.86,nan,-81,1 1657141530,2022-07-06 23:05,100.00,414.42,486.23,596,167.76,164.78,-82,1 1657141590,2022-07-06 23:06,0.00,424.41,496.22,596,-129.00,nan,-80,1 1657141650,2022-07-06 23:07,0.00,536.37,608.18,596,-129.00,nan,-82,1 1657141710,2022-07-06 23:08,0.00,594.39,666.20,596,-129.00,nan,-81,1 1657141771,2022-07-06 23:09,0.00,424.41,496.22,596,-144.58,nan,-82,1 1657141831,2022-07-06 23:10,0.00,424.41,496.22,596,-144.58,nan,-82,1 1657141891,2022-07-06 23:11,0.00,424.41,496.22,596,-129.00,nan,-81,1 1657141951,2022-07-06 23:12,0.00,443.78,515.59,596,-143.28,nan,-81,1 1657142011,2022-07-06 23:13,0.00,564.03,635.84,596,-129.00,nan,-81,1 1657142071,2022-07-06 23:14,0.00,536.37,608.18,596,-133.42,nan,-81,1 1657142131,2022-07-06 23:15,100.00,594.39,666.20,596,77.37,77.09,-83,1 1657142191,2022-07-06 23:16,100.00,536.37,608.18,596,167.76,164.78,-82,1 1657142251,2022-07-06 23:17,0.00,413.53,485.34,596,-129.00,nan,-82,1 1657142311,2022-07-06 23:18,0.00,413.53,485.34,596,-144.58,nan,-82,1 1657142371,2022-07-06 23:19,0.00,424.41,496.22,596,-144.58,nan,-80,1 1657142431,2022-07-06 23:20,0.00,413.53,485.34,596,-144.58,nan,-82,1 1657142491,2022-07-06 23:21,0.00,413.53,485.34,596,-141.28,nan,-82,1 1657142551,2022-07-06 23:22,0.00,413.53,485.34,596,-129.00,nan,-82,1 1657142611,2022-07-06 23:23,100.00,594.39,666.20,596,77.37,77.09,-81,1 1657142671,2022-07-06 23:24,86.33,415.81,487.61,596,77.37,73.61,-81,1 1657142731,2022-07-06 23:25,89.38,424.41,496.22,596,77.37,74.42,-82,1 1657142791,2022-07-06 23:26,0.00,424.41,496.22,596,-144.58,nan,-82,1 1657142851,2022-07-06 23:27,0.00,424.41,496.22,596,-144.58,nan,-81,1 1657142911,2022-07-06 23:28,0.00,413.53,485.34,596,-129.00,nan,-80,1 1657142971,2022-07-06 23:29,0.00,413.53,485.34,596,-129.00,nan,-80,1 1657143031,2022-07-06 23:30,100.00,424.41,496.22,596,167.76,164.78,-81,1 1657143092,2022-07-06 23:31,0.00,415.81,487.61,596,-144.58,nan,-81,1 1657143152,2022-07-06 23:32,0.00,594.39,666.20,596,-129.00,nan,-81,1 1657143212,2022-07-06 23:33,0.00,413.53,485.34,596,-144.58,nan,-82,1 1657143272,2022-07-06 23:34,89.38,424.41,496.22,596,77.37,74.42,-79,1 1657143332,2022-07-06 23:35,0.00,424.41,496.22,596,-144.58,nan,-80,1 1657143392,2022-07-06 23:36,0.00,424.41,496.22,596,-129.00,nan,-81,1 1657143452,2022-07-06 23:37,0.00,413.53,485.34,596,-129.00,nan,-80,1 1657143512,2022-07-06 23:38,0.00,424.41,496.22,596,-129.00,nan,-80,1 1657143572,2022-07-06 23:39,0.00,455.49,527.30,596,-144.58,nan,-81,1 1657143632,2022-07-06 23:40,0.00,413.53,485.34,596,-129.00,nan,-82,1 1657143692,2022-07-06 23:41,0.00,688.07,759.88,596,-144.58,nan,-81,1 1657143752,2022-07-06 23:42,0.00,594.39,666.20,596,-144.58,nan,-81,1 1657143812,2022-07-06 23:43,0.00,424.41,496.22,596,-141.28,nan,-81,1 1657143872,2022-07-06 23:44,0.00,415.81,487.61,596,-129.00,nan,-81,1 1657143932,2022-07-06 23:45,100.00,594.39,666.20,596,77.37,77.09,-82,1 1657143992,2022-07-06 23:46,0.00,413.53,485.34,596,-144.58,nan,-81,1 1657144052,2022-07-06 23:47,65.54,424.41,496.22,596,43.51,35.62,-81,1 1657144112,2022-07-06 23:48,65.54,424.41,496.22,596,43.51,35.62,-78,1 1657144172,2022-07-06 23:49,65.54,424.41,496.22,596,43.51,35.62,-81,1 1657144232,2022-07-06 23:50,0.00,421.29,493.10,596,-129.00,nan,-82,1 1657144292,2022-07-06 23:51,0.00,424.41,496.22,596,-129.00,nan,-82,1 1657144352,2022-07-06 23:52,0.00,424.41,496.22,596,-129.00,nan,-81,1 1657144412,2022-07-06 23:53,0.00,424.41,496.22,596,-129.00,nan,-81,1 1657144472,2022-07-06 23:54,0.00,594.39,666.20,596,-144.58,nan,-81,1 1657144532,2022-07-06 23:55,0.00,594.39,666.20,596,-129.00,nan,-84,1 1657144592,2022-07-06 23:56,62.92,413.53,485.34,596,43.51,34.88,-82,1 1657144653,2022-07-06 23:57,0.00,413.53,485.34,596,-144.58,nan,-78,1 1657144713,2022-07-06 23:58,65.54,424.41,496.22,596,43.51,35.62,-82,1 1657144773,2022-07-06 23:59,100.00,594.39,666.20,596,77.37,77.09,-81,1