1657663227,2022-07-13 00:00,0.00,1112.12,1183.93,596,-129.00,nan,-83,1
1657663287,2022-07-13 00:01,0.00,1112.12,1183.93,596,-129.00,nan,-81,1
1657663347,2022-07-13 00:02,0.00,1114.63,1186.44,596,-144.58,nan,-82,1
1657663408,2022-07-13 00:03,0.00,1454.10,1525.91,596,-133.42,nan,-81,1
1657663468,2022-07-13 00:04,100.00,1828.61,1900.41,596,77.37,77.09,-82,1
1657663528,2022-07-13 00:05,0.00,1142.71,1214.52,596,-144.58,nan,-81,1
1657663588,2022-07-13 00:06,85.50,1112.12,1183.93,596,77.37,73.38,-81,1
1657663648,2022-07-13 00:07,0.00,1828.61,1900.41,596,-144.58,nan,-82,1
1657663708,2022-07-13 00:08,0.00,1112.12,1183.93,596,-143.28,nan,-81,1
1657663769,2022-07-13 00:09,0.00,1142.71,1214.52,596,-141.28,nan,-81,1
1657663829,2022-07-13 00:10,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1657663889,2022-07-13 00:11,100.00,1142.71,1214.52,596,183.37,179.66,-82,1
1657663949,2022-07-13 00:12,0.00,1612.79,1684.60,596,-144.58,nan,-82,1
1657664009,2022-07-13 00:13,89.38,1142.71,1214.52,596,77.37,74.42,-82,1
1657664069,2022-07-13 00:14,0.00,1612.79,1684.60,596,-144.58,nan,-84,1
1657664129,2022-07-13 00:15,0.00,1612.79,1684.60,596,-141.28,nan,-81,1
1657664189,2022-07-13 00:16,43.24,1142.71,1214.52,596,12.04,-0.07,-81,1
1657664249,2022-07-13 00:17,0.00,1229.78,1301.58,596,-129.00,nan,-83,1
1657664309,2022-07-13 00:18,0.00,1142.71,1214.52,596,-141.28,nan,-83,1
1657664369,2022-07-13 00:19,0.00,1114.63,1186.44,596,-129.00,nan,-82,1
1657664429,2022-07-13 00:20,86.33,1118.53,1190.33,596,77.37,73.61,-81,1
1657664489,2022-07-13 00:21,0.00,1454.10,1525.91,596,-129.00,nan,-81,1
1657664549,2022-07-13 00:22,0.00,1454.10,1525.91,596,-144.58,nan,-82,1
1657664609,2022-07-13 00:23,89.38,1142.71,1214.52,596,77.37,74.42,-81,1
1657664669,2022-07-13 00:24,100.00,1612.79,1684.60,596,77.37,77.09,-80,1
1657664729,2022-07-13 00:25,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1657664789,2022-07-13 00:26,0.00,1612.79,1684.60,596,-129.00,nan,-82,1
1657664849,2022-07-13 00:27,89.38,1142.71,1214.52,596,77.37,74.42,-81,1
1657664909,2022-07-13 00:28,0.00,1142.71,1214.52,596,-144.58,nan,-80,1
1657664969,2022-07-13 00:29,0.00,1454.10,1525.91,596,-129.00,nan,-82,1
1657665029,2022-07-13 00:30,0.00,1142.71,1214.52,596,-86.75,nan,-79,1
1657665090,2022-07-13 00:31,0.00,1142.71,1214.52,596,-144.58,nan,-82,1
1657665150,2022-07-13 00:32,92.09,1165.08,1236.89,596,77.37,75.13,-81,1
1657665210,2022-07-13 00:33,85.50,1112.12,1183.93,596,77.37,73.38,-81,1
1657665270,2022-07-13 00:34,0.00,1229.78,1301.58,596,-129.00,nan,-83,1
1657665330,2022-07-13 00:35,85.50,1106.90,1178.71,596,77.37,73.38,-80,1
1657665390,2022-07-13 00:36,89.38,1137.34,1209.15,596,77.37,74.42,-84,1
1657665450,2022-07-13 00:37,0.00,1137.34,1209.15,596,-141.28,nan,-81,1
1657665510,2022-07-13 00:38,0.00,1137.34,1209.15,596,-144.58,nan,-81,1
1657665570,2022-07-13 00:39,89.38,1137.34,1209.15,596,77.37,74.42,-81,1
1657665630,2022-07-13 00:40,0.00,1605.15,1676.96,596,-144.58,nan,-82,1
1657665690,2022-07-13 00:41,0.00,1137.34,1209.15,596,-129.00,nan,-81,1
1657665750,2022-07-13 00:42,0.00,1605.15,1676.96,596,-129.00,nan,-83,1
1657665810,2022-07-13 00:43,0.00,1106.90,1178.71,596,-144.58,nan,-81,1
1657665870,2022-07-13 00:44,0.00,1605.15,1676.96,596,-129.00,nan,-81,1
1657665930,2022-07-13 00:45,0.00,1605.15,1676.96,596,-141.28,nan,-81,1
1657665990,2022-07-13 00:46,89.38,1137.34,1209.15,596,77.37,74.42,-82,1
1657666050,2022-07-13 00:47,43.24,1137.34,1209.15,596,12.04,-0.07,-81,1
1657666110,2022-07-13 00:48,0.00,1106.90,1178.71,596,-117.86,nan,-81,1
1657666170,2022-07-13 00:49,0.00,1106.90,1178.71,596,-144.58,nan,-81,1
1657666230,2022-07-13 00:50,0.00,1605.15,1676.96,596,-129.00,nan,-81,1
1657666290,2022-07-13 00:51,0.00,1113.28,1185.08,596,-129.00,nan,-81,1
1657666350,2022-07-13 00:52,86.33,1113.28,1185.08,596,77.37,73.61,-82,1
1657666410,2022-07-13 00:53,85.50,1106.90,1178.71,596,77.37,73.38,-82,1
1657666470,2022-07-13 00:54,89.38,1137.34,1209.15,596,77.37,74.42,-80,1
1657666530,2022-07-13 00:55,0.00,1605.15,1676.96,596,-129.00,nan,-81,1
1657666590,2022-07-13 00:56,0.00,1106.90,1178.71,596,-129.00,nan,-81,1
1657666650,2022-07-13 00:57,0.00,1605.15,1676.96,596,-129.00,nan,-81,1
1657666710,2022-07-13 00:58,0.00,1137.34,1209.15,596,-129.00,nan,-81,1
1657666771,2022-07-13 00:59,100.00,1605.15,1676.96,596,77.37,77.09,-81,1
1657666831,2022-07-13 01:00,0.00,1113.28,1185.08,596,-129.00,nan,-82,1
1657666891,2022-07-13 01:01,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1657666951,2022-07-13 01:02,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1657667011,2022-07-13 01:03,0.00,1106.90,1178.71,596,-117.86,nan,-81,1
1657667071,2022-07-13 01:04,0.00,1605.15,1676.96,596,-117.86,nan,-82,1
1657667131,2022-07-13 01:05,0.00,1137.34,1209.15,596,-129.00,nan,-83,1
1657667191,2022-07-13 01:06,0.00,1106.90,1178.71,596,-129.00,nan,-82,1
1657667251,2022-07-13 01:07,89.38,1137.34,1209.15,596,77.37,74.42,-81,1
1657667311,2022-07-13 01:08,0.00,1106.90,1178.71,596,-117.86,nan,-82,1
1657667371,2022-07-13 01:09,0.00,1159.61,1231.41,596,-129.00,nan,-82,1
1657667431,2022-07-13 01:10,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1657667491,2022-07-13 01:11,0.00,1106.90,1178.71,596,-86.75,nan,-81,1
1657667551,2022-07-13 01:12,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1657667611,2022-07-13 01:13,100.00,1605.15,1676.96,596,77.37,77.09,-82,1
1657667671,2022-07-13 01:14,0.00,1447.22,1519.03,596,-143.28,nan,-82,1
1657667731,2022-07-13 01:15,0.00,1137.34,1209.15,596,-144.58,nan,-82,1
1657667791,2022-07-13 01:16,0.00,1113.28,1185.08,596,-144.58,nan,-81,1
1657667851,2022-07-13 01:17,0.00,1113.28,1185.08,596,-129.00,nan,-81,1
1657667911,2022-07-13 01:18,89.38,1137.34,1209.15,596,77.37,74.42,-83,1
1657667971,2022-07-13 01:19,100.00,1137.34,1209.15,596,167.76,164.78,-81,1
1657668031,2022-07-13 01:20,0.00,1605.15,1676.96,596,-143.28,nan,-82,1
1657668091,2022-07-13 01:21,100.00,1106.90,1178.71,596,183.37,179.66,-81,1
1657668151,2022-07-13 01:22,0.00,1113.28,1185.08,596,-144.58,nan,-82,1
1657668211,2022-07-13 01:23,0.00,1605.15,1676.96,596,-144.58,nan,-82,1
1657668271,2022-07-13 01:24,92.09,1159.61,1231.41,596,77.37,75.13,-82,1
1657668331,2022-07-13 01:25,0.00,1137.34,1209.15,596,-144.58,nan,-81,1
1657668392,2022-07-13 01:26,0.00,1106.90,1178.71,596,-144.58,nan,-82,1
1657668452,2022-07-13 01:27,0.00,1137.34,1209.15,596,-144.58,nan,-83,1
1657668512,2022-07-13 01:28,0.00,1137.34,1209.15,596,-141.28,nan,-82,1
1657668572,2022-07-13 01:29,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1657668632,2022-07-13 01:30,0.00,1137.34,1209.15,596,-141.28,nan,-81,1
1657668692,2022-07-13 01:31,85.50,1106.90,1178.71,596,77.37,73.38,-81,1
1657668752,2022-07-13 01:32,0.00,1128.63,1200.43,596,-144.58,nan,-82,1
1657668812,2022-07-13 01:33,0.00,1605.15,1676.96,596,-141.28,nan,-82,1
1657668872,2022-07-13 01:34,0.00,1106.90,1178.71,596,-129.00,nan,-81,1
1657668932,2022-07-13 01:35,89.38,1137.34,1209.15,596,77.37,74.42,-82,1
1657668992,2022-07-13 01:36,0.00,1605.15,1676.96,596,-144.58,nan,-82,1
1657669052,2022-07-13 01:37,0.00,1137.34,1209.15,596,-144.58,nan,-81,1
1657669112,2022-07-13 01:38,89.38,1137.34,1209.15,596,77.37,74.42,-81,1
1657669172,2022-07-13 01:39,0.00,1137.34,1209.15,596,-141.28,nan,-81,1
1657669232,2022-07-13 01:40,0.00,1106.90,1178.71,596,-144.58,nan,-81,1
1657669292,2022-07-13 01:41,0.00,1605.15,1676.96,596,-129.00,nan,-83,1
1657669352,2022-07-13 01:42,41.92,1109.40,1181.21,596,12.04,-0.50,-82,1
1657669412,2022-07-13 01:43,85.50,1106.90,1178.71,596,77.37,73.38,-82,1
1657669472,2022-07-13 01:44,100.00,1854.58,1926.39,596,77.37,77.09,-80,1
1657669532,2022-07-13 01:45,0.00,1106.90,1178.71,596,-141.28,nan,-82,1
1657669592,2022-07-13 01:46,0.00,1605.15,1676.96,596,-141.28,nan,-82,1
1657669652,2022-07-13 01:47,0.00,1131.97,1203.78,596,-102.31,nan,-82,1
1657669712,2022-07-13 01:48,0.00,1597.52,1669.32,596,-129.00,nan,-81,1
1657669772,2022-07-13 01:49,0.00,1108.03,1179.83,596,-129.00,nan,-81,1
1657669832,2022-07-13 01:50,0.00,1108.03,1179.83,596,-141.28,nan,-81,1
1657669892,2022-07-13 01:51,0.00,1185.77,1257.58,596,-129.00,nan,-82,1
1657669952,2022-07-13 01:52,100.00,1597.52,1669.32,596,77.37,77.09,-82,1
1657670013,2022-07-13 01:53,0.00,1101.68,1173.49,596,-129.00,nan,-82,1
1657670073,2022-07-13 01:54,0.00,1131.97,1203.78,596,-141.28,nan,-83,1
1657670133,2022-07-13 01:55,0.00,1218.20,1290.00,596,-129.00,nan,-81,1
1657670193,2022-07-13 01:56,0.00,1131.97,1203.78,596,-144.58,nan,-82,1
1657670253,2022-07-13 01:57,0.00,1131.97,1203.78,596,-143.28,nan,-80,1
1657670313,2022-07-13 01:58,0.00,1597.52,1669.32,596,-144.58,nan,-80,1
1657670373,2022-07-13 01:59,85.50,1101.68,1173.49,596,77.37,73.38,-81,1
1657670433,2022-07-13 02:00,0.00,1811.28,1883.08,596,-129.00,nan,-81,1
1657670493,2022-07-13 02:01,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1657670553,2022-07-13 02:02,0.00,1597.52,1669.32,596,-129.00,nan,-82,1
1657670613,2022-07-13 02:03,89.38,1131.97,1203.78,596,77.37,74.42,-81,1
1657670673,2022-07-13 02:04,89.38,1131.97,1203.78,596,77.37,74.42,-80,1
1657670733,2022-07-13 02:05,0.00,1101.68,1173.49,596,-129.00,nan,-81,1
1657670793,2022-07-13 02:06,0.00,1101.68,1173.49,596,-143.28,nan,-82,1
1657670853,2022-07-13 02:07,0.00,1108.03,1179.83,596,-79.52,nan,-82,1
1657670913,2022-07-13 02:08,0.00,1101.68,1173.49,596,-70.90,nan,-82,1
1657670973,2022-07-13 02:09,0.00,1597.52,1669.32,596,-129.00,nan,-82,1
1657671033,2022-07-13 02:10,0.00,1101.68,1173.49,596,-144.58,nan,-82,1
1657671093,2022-07-13 02:11,0.00,1218.20,1290.00,596,-144.58,nan,-82,1
1657671153,2022-07-13 02:12,85.50,1101.68,1173.49,596,77.37,73.38,-80,1
1657671213,2022-07-13 02:13,0.00,1108.03,1179.83,596,-144.58,nan,-81,1
1657671273,2022-07-13 02:14,0.00,1101.68,1173.49,596,-144.58,nan,-79,1
1657671333,2022-07-13 02:15,0.00,1440.35,1512.16,596,-129.00,nan,-81,1
1657671393,2022-07-13 02:16,0.00,1597.52,1669.32,596,-129.00,nan,-81,1
1657671453,2022-07-13 02:17,0.00,1131.97,1203.78,596,-141.28,nan,-81,1
1657671513,2022-07-13 02:18,0.00,1131.97,1203.78,596,-129.00,nan,-81,1
1657671573,2022-07-13 02:19,0.00,1597.52,1669.32,596,-129.00,nan,-80,1
1657671634,2022-07-13 02:20,0.00,1101.68,1173.49,596,-133.42,nan,-82,1
1657671694,2022-07-13 02:21,0.00,1101.68,1173.49,596,-129.00,nan,-81,1
1657671754,2022-07-13 02:22,0.00,1108.03,1179.83,596,-79.52,nan,-82,1
1657671814,2022-07-13 02:23,0.00,1597.52,1669.32,596,-129.00,nan,-82,1
1657671874,2022-07-13 02:24,0.00,1101.68,1173.49,596,-144.58,nan,-81,1
1657671934,2022-07-13 02:25,41.79,1101.68,1173.49,596,12.04,-0.54,-82,1
1657671994,2022-07-13 02:26,85.05,1440.35,1512.16,596,43.51,40.43,-82,1
1657672054,2022-07-13 02:27,0.00,1101.68,1173.49,596,-144.58,nan,-84,1
1657672114,2022-07-13 02:28,0.00,1131.97,1203.78,596,-129.00,nan,-81,1
1657672174,2022-07-13 02:29,89.38,1131.97,1203.78,596,77.37,74.42,-81,1
1657672234,2022-07-13 02:30,0.00,1845.75,1917.56,596,-129.00,nan,-82,1
1657672294,2022-07-13 02:31,0.00,1131.97,1203.78,596,-129.00,nan,-81,1
1657672354,2022-07-13 02:32,0.00,1101.68,1173.49,596,-144.58,nan,-82,1
1657672414,2022-07-13 02:33,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1657672474,2022-07-13 02:34,0.00,1131.97,1203.78,596,-141.28,nan,-82,1
1657672534,2022-07-13 02:35,0.00,1597.52,1669.32,596,-141.28,nan,-81,1
1657672594,2022-07-13 02:36,0.00,1101.68,1173.49,596,-144.58,nan,-82,1
1657672654,2022-07-13 02:37,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1657672714,2022-07-13 02:38,0.00,1233.53,1305.34,596,-129.00,nan,-83,1
1657672774,2022-07-13 02:39,0.00,1597.52,1669.32,596,-144.58,nan,-82,1
1657672834,2022-07-13 02:40,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1657672894,2022-07-13 02:41,85.50,1101.68,1173.49,596,77.37,73.38,-83,1
1657672954,2022-07-13 02:42,0.00,1131.97,1203.78,596,-141.28,nan,-84,1
1657673014,2022-07-13 02:43,0.00,1108.03,1179.83,596,-129.00,nan,-80,1
1657673074,2022-07-13 02:44,0.00,1597.52,1669.32,596,-129.00,nan,-82,1
1657673134,2022-07-13 02:45,0.00,1131.97,1203.78,596,-129.00,nan,-81,1
1657673194,2022-07-13 02:46,0.00,1131.97,1203.78,596,-141.28,nan,-81,1
1657673255,2022-07-13 02:47,0.00,1131.97,1203.78,596,-129.00,nan,-81,1
1657673315,2022-07-13 02:48,0.00,1108.03,1179.83,596,-143.28,nan,-83,1
1657673375,2022-07-13 02:49,100.00,1597.52,1669.32,596,77.37,77.09,-82,1
1657673435,2022-07-13 02:50,0.00,1597.52,1669.32,596,-129.00,nan,-82,1
1657673495,2022-07-13 02:51,41.79,1101.68,1173.49,596,12.04,-0.54,-81,1
1657673555,2022-07-13 02:52,0.00,1440.35,1512.16,596,-129.00,nan,-82,1
1657673615,2022-07-13 02:53,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1657673675,2022-07-13 02:54,0.00,1131.97,1203.78,596,-144.58,nan,-82,1
1657673735,2022-07-13 02:55,0.00,1131.97,1203.78,596,-129.00,nan,-83,1
1657673795,2022-07-13 02:56,85.50,1101.68,1173.49,596,77.37,73.38,-81,1
1657673855,2022-07-13 02:57,85.50,1101.68,1173.49,596,77.37,73.38,-82,1
1657673915,2022-07-13 02:58,0.00,1096.46,1168.27,596,-129.00,nan,-82,1
1657673975,2022-07-13 02:59,100.00,1589.88,1661.69,596,77.37,77.09,-81,1
1657674035,2022-07-13 03:00,89.38,1126.61,1198.41,596,77.37,74.42,-82,1
1657674095,2022-07-13 03:01,0.00,1126.61,1198.41,596,-144.58,nan,-82,1
1657674155,2022-07-13 03:02,100.00,1096.46,1168.27,596,183.37,179.66,-82,1
1657674215,2022-07-13 03:03,0.00,1096.46,1168.27,596,-143.28,nan,-81,1
1657674275,2022-07-13 03:04,0.00,1126.61,1198.41,596,-129.00,nan,-83,1
1657674335,2022-07-13 03:05,0.00,1096.46,1168.27,596,-117.86,nan,-80,1
1657674395,2022-07-13 03:06,100.00,1433.48,1505.29,596,77.37,77.09,-81,1
1657674455,2022-07-13 03:07,0.00,1096.46,1168.27,596,-144.58,nan,-82,1
1657674515,2022-07-13 03:08,0.00,1096.46,1168.27,596,-129.00,nan,-82,1
1657674575,2022-07-13 03:09,0.00,1126.61,1198.41,596,-141.28,nan,-81,1
1657674635,2022-07-13 03:10,0.00,1096.46,1168.27,596,-144.58,nan,-81,1
1657674695,2022-07-13 03:11,0.00,1180.14,1251.95,596,-129.00,nan,-83,1
1657674755,2022-07-13 03:12,0.00,1589.88,1661.69,596,-129.00,nan,-82,1
1657674816,2022-07-13 03:13,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1657674876,2022-07-13 03:14,0.00,1102.78,1174.58,596,-129.00,nan,-81,1
1657674936,2022-07-13 03:15,89.38,1126.61,1198.41,596,77.37,74.42,-81,1
1657674996,2022-07-13 03:16,100.00,1589.88,1661.69,596,77.37,77.09,-81,1
1657675056,2022-07-13 03:17,100.00,1589.88,1661.69,596,183.37,179.66,-82,1
1657675116,2022-07-13 03:18,100.00,1589.88,1661.69,596,77.37,77.09,-81,1
1657675176,2022-07-13 03:19,0.00,1126.61,1198.41,596,-144.58,nan,-80,1
1657675236,2022-07-13 03:20,0.00,1126.61,1198.41,596,-144.58,nan,-81,1
1657675296,2022-07-13 03:21,0.00,1126.61,1198.41,596,-144.58,nan,-80,1
1657675356,2022-07-13 03:22,0.00,1102.78,1174.58,596,-129.00,nan,-83,1
1657675416,2022-07-13 03:23,100.00,1589.88,1661.69,596,77.37,77.09,-81,1
1657675476,2022-07-13 03:24,0.00,1096.46,1168.27,596,-117.86,nan,-81,1
1657675536,2022-07-13 03:25,0.00,1117.98,1189.78,596,-144.58,nan,-81,1
1657675596,2022-07-13 03:26,0.00,1102.78,1174.58,596,-129.00,nan,-81,1
1657675656,2022-07-13 03:27,0.00,1096.46,1168.27,596,-129.00,nan,-81,1
1657675716,2022-07-13 03:28,0.00,1126.61,1198.41,596,-129.00,nan,-81,1
1657675776,2022-07-13 03:29,0.00,1212.41,1284.22,596,-129.00,nan,-81,1
1657675836,2022-07-13 03:30,43.24,1126.61,1198.41,596,12.04,-0.07,-82,1
1657675896,2022-07-13 03:31,0.00,1096.46,1168.27,596,-144.58,nan,-81,1
1657675956,2022-07-13 03:32,0.00,1096.46,1168.27,596,-129.00,nan,-83,1
1657676016,2022-07-13 03:33,0.00,1126.61,1198.41,596,-129.00,nan,-81,1
1657676076,2022-07-13 03:34,0.00,1102.78,1174.58,596,-129.00,nan,-81,1
1657676136,2022-07-13 03:35,0.00,1433.48,1505.29,596,-129.00,nan,-82,1
1657676196,2022-07-13 03:36,0.00,1098.94,1170.75,596,-129.00,nan,-81,1
1657676256,2022-07-13 03:37,0.00,1589.88,1661.69,596,-144.58,nan,-82,1
1657676316,2022-07-13 03:38,0.00,1126.61,1198.41,596,-129.00,nan,-81,1
1657676376,2022-07-13 03:39,100.00,1126.61,1198.41,596,183.37,179.66,-83,1
1657676437,2022-07-13 03:40,0.00,1433.48,1505.29,596,-144.58,nan,-81,1
1657676497,2022-07-13 03:41,91.50,1589.88,1661.69,596,43.51,41.80,-81,1
1657676557,2022-07-13 03:42,85.50,1096.46,1168.27,596,77.37,73.38,-80,1
1657676617,2022-07-13 03:43,91.50,1589.88,1661.69,596,43.51,41.80,-81,1
1657676677,2022-07-13 03:44,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1657676737,2022-07-13 03:45,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1657676797,2022-07-13 03:46,0.00,1126.61,1198.41,596,-144.58,nan,-81,1
1657676857,2022-07-13 03:47,100.00,1433.48,1505.29,596,77.37,77.09,-82,1
1657676917,2022-07-13 03:48,0.00,1212.41,1284.22,596,-129.00,nan,-80,1
1657676977,2022-07-13 03:49,91.50,1589.88,1661.69,596,43.51,41.80,-79,1
1657677037,2022-07-13 03:50,38.64,1589.88,1661.69,596,-0.38,-12.77,-81,1
1657677097,2022-07-13 03:51,0.00,1096.46,1168.27,596,-79.52,nan,-82,1
1657677157,2022-07-13 03:52,0.00,1126.61,1198.41,596,-129.00,nan,-81,1
1657677217,2022-07-13 03:53,43.24,1126.61,1198.41,596,12.04,-0.07,-82,1
1657677277,2022-07-13 03:54,100.00,1126.61,1198.41,596,183.37,179.66,-82,1
1657677337,2022-07-13 03:55,0.00,1096.46,1168.27,596,-144.58,nan,-81,1
1657677397,2022-07-13 03:56,0.00,1836.93,1908.73,596,-144.58,nan,-82,1
1657677457,2022-07-13 03:57,85.50,1096.46,1168.27,596,77.37,73.38,-83,1
1657677517,2022-07-13 03:58,65.54,1126.61,1198.41,596,43.51,35.62,-80,1
1657677577,2022-07-13 03:59,100.00,1126.61,1198.41,596,167.76,164.78,-80,1
1657677637,2022-07-13 04:00,0.00,1096.46,1168.27,596,-144.58,nan,-81,1
1657677697,2022-07-13 04:01,89.38,1126.61,1198.41,596,77.37,74.42,-81,1
1657677757,2022-07-13 04:02,65.54,1126.61,1198.41,596,43.51,35.62,-83,1
1657677817,2022-07-13 04:03,0.00,1126.61,1198.41,596,-129.00,nan,-81,1
1657677877,2022-07-13 04:04,100.00,1589.88,1661.69,596,77.37,77.09,-81,1
1657677937,2022-07-13 04:05,0.00,1433.48,1505.29,596,-144.58,nan,-82,1
1657677998,2022-07-13 04:06,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1657678058,2022-07-13 04:07,0.00,1589.88,1661.69,596,-129.00,nan,-81,1
1657678118,2022-07-13 04:08,0.00,1589.88,1661.69,596,-144.58,nan,-82,1
1657678178,2022-07-13 04:09,0.00,1096.46,1168.27,596,-144.58,nan,-82,1
1657678238,2022-07-13 04:10,0.00,1206.62,1278.43,596,-117.86,nan,-81,1
1657678298,2022-07-13 04:11,0.00,1091.24,1163.05,596,-144.58,nan,-81,1
1657678358,2022-07-13 04:12,0.00,1121.24,1193.05,596,-143.28,nan,-80,1
1657678418,2022-07-13 04:13,0.00,1121.24,1193.05,596,-129.00,nan,-83,1
1657678478,2022-07-13 04:14,34.40,1121.24,1193.05,596,-0.38,-14.20,-83,1
1657678538,2022-07-13 04:15,0.00,1093.71,1165.52,596,-144.58,nan,-81,1
1657678598,2022-07-13 04:16,53.09,1501.07,1572.88,596,12.04,2.79,-81,1
1657678658,2022-07-13 04:17,0.00,1121.24,1193.05,596,-141.28,nan,-81,1
1657678718,2022-07-13 04:18,0.00,1121.24,1193.05,596,-144.58,nan,-81,1
1657678778,2022-07-13 04:19,0.00,1091.24,1163.05,596,-129.00,nan,-82,1
1657678838,2022-07-13 04:20,0.00,1091.24,1163.05,596,-129.00,nan,-80,1
1657678898,2022-07-13 04:21,0.00,1501.07,1572.88,596,-141.28,nan,-81,1
1657678958,2022-07-13 04:22,0.00,1091.24,1163.05,596,-86.75,nan,-82,1
1657679018,2022-07-13 04:23,0.00,1121.24,1193.05,596,-143.28,nan,-82,1
1657679078,2022-07-13 04:24,0.00,1501.07,1572.88,596,-129.00,nan,-82,1
1657679138,2022-07-13 04:25,89.38,1121.24,1193.05,596,77.37,74.42,-82,1
1657679198,2022-07-13 04:26,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1657679258,2022-07-13 04:27,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1657679318,2022-07-13 04:28,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1657679378,2022-07-13 04:29,100.00,1582.25,1654.05,596,167.76,164.78,-83,1
1657679438,2022-07-13 04:30,0.00,1121.24,1193.05,596,-144.58,nan,-82,1
1657679498,2022-07-13 04:31,89.38,1121.24,1193.05,596,77.37,74.42,-82,1
1657679558,2022-07-13 04:32,89.38,1121.24,1193.05,596,77.37,74.42,-81,1
1657679618,2022-07-13 04:33,100.00,1426.61,1498.42,596,77.37,77.09,-82,1
1657679679,2022-07-13 04:34,0.00,1121.24,1193.05,596,-144.58,nan,-81,1
1657679739,2022-07-13 04:35,0.00,1501.07,1572.88,596,-102.31,nan,-82,1
1657679799,2022-07-13 04:36,53.69,1582.25,1654.05,596,12.04,2.95,-82,1
1657679859,2022-07-13 04:37,0.00,1426.61,1498.42,596,-129.00,nan,-82,1
1657679919,2022-07-13 04:38,0.00,1097.53,1169.33,596,-129.00,nan,-82,1
1657679979,2022-07-13 04:39,0.00,1093.71,1165.52,596,-144.58,nan,-82,1
1657680039,2022-07-13 04:40,0.00,1426.61,1498.42,596,-141.28,nan,-82,1
1657680099,2022-07-13 04:41,0.00,1091.24,1163.05,596,-144.58,nan,-81,1
1657680159,2022-07-13 04:42,0.00,1121.24,1193.05,596,-133.42,nan,-80,1
1657680219,2022-07-13 04:43,0.00,1121.24,1193.05,596,-129.00,nan,-81,1
1657680279,2022-07-13 04:44,0.00,1582.25,1654.05,596,-143.28,nan,-82,1
1657680339,2022-07-13 04:45,0.00,1091.24,1163.05,596,-129.00,nan,-81,1
1657680399,2022-07-13 04:46,41.79,1091.24,1163.05,596,12.04,-0.54,-81,1
1657680459,2022-07-13 04:47,0.00,1793.95,1865.76,596,-117.86,nan,-81,1
1657680519,2022-07-13 04:48,0.00,1582.25,1654.05,596,-129.00,nan,-82,1
1657680579,2022-07-13 04:49,0.00,1121.24,1193.05,596,-144.58,nan,-80,1
1657680639,2022-07-13 04:50,0.00,1582.25,1654.05,596,-129.00,nan,-84,1
1657680699,2022-07-13 04:51,0.00,1582.25,1654.05,596,-144.58,nan,-81,1
1657680759,2022-07-13 04:52,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1657680819,2022-07-13 04:53,89.38,1121.24,1193.05,596,77.37,74.42,-83,1
1657680879,2022-07-13 04:54,0.00,1121.24,1193.05,596,-129.00,nan,-83,1
1657680939,2022-07-13 04:55,0.00,1582.25,1654.05,596,-129.00,nan,-80,1
1657680999,2022-07-13 04:56,100.00,1582.25,1654.05,596,77.37,77.09,-81,1
1657681059,2022-07-13 04:57,0.00,1426.61,1498.42,596,-143.28,nan,-82,1
1657681119,2022-07-13 04:58,0.00,1582.25,1654.05,596,-129.00,nan,-81,1
1657681179,2022-07-13 04:59,0.00,1091.24,1163.05,596,-129.00,nan,-83,1
1657681240,2022-07-13 05:00,0.00,1121.24,1193.05,596,-129.00,nan,-81,1
1657681300,2022-07-13 05:01,0.00,1091.24,1163.05,596,-144.58,nan,-82,1
1657681360,2022-07-13 05:02,0.00,1582.25,1654.05,596,-144.58,nan,-81,1
1657681420,2022-07-13 05:03,0.00,1121.24,1193.05,596,-144.58,nan,-83,1
1657681480,2022-07-13 05:04,0.00,1121.24,1193.05,596,-129.00,nan,-80,1
1657681540,2022-07-13 05:05,89.38,1121.24,1193.05,596,77.37,74.42,-81,1
1657681600,2022-07-13 05:06,0.00,1091.24,1163.05,596,-144.58,nan,-82,1
1657681660,2022-07-13 05:07,0.00,1091.24,1163.05,596,-129.00,nan,-81,1
1657681720,2022-07-13 05:08,0.00,1582.25,1654.05,596,-144.58,nan,-83,1
1657681780,2022-07-13 05:09,0.00,1206.62,1278.43,596,-129.00,nan,-81,1
1657681840,2022-07-13 05:10,0.00,1582.25,1654.05,596,-129.00,nan,-82,1
1657681900,2022-07-13 05:11,0.00,1121.24,1193.05,596,-141.28,nan,-82,1
1657681960,2022-07-13 05:12,0.00,1121.24,1193.05,596,-129.00,nan,-83,1
1657682020,2022-07-13 05:13,0.00,1582.25,1654.05,596,-141.28,nan,-81,1
1657682080,2022-07-13 05:14,0.00,1091.24,1163.05,596,-129.00,nan,-81,1
1657682140,2022-07-13 05:15,0.00,1426.61,1498.42,596,-144.58,nan,-81,1
1657682200,2022-07-13 05:16,0.00,1091.24,1163.05,596,-144.58,nan,-82,1
1657682260,2022-07-13 05:17,0.00,1121.24,1193.05,596,-129.00,nan,-81,1
1657682320,2022-07-13 05:18,0.00,1097.53,1169.33,596,-129.00,nan,-83,1
1657682380,2022-07-13 05:19,0.00,1426.61,1498.42,596,-141.28,nan,-82,1
1657682440,2022-07-13 05:20,0.00,1121.24,1193.05,596,-129.00,nan,-81,1
1657682500,2022-07-13 05:21,89.38,1115.88,1187.68,596,77.37,74.42,-82,1
1657682560,2022-07-13 05:22,0.00,1168.88,1240.69,596,-144.58,nan,-81,1
1657682620,2022-07-13 05:23,0.00,1086.03,1157.83,596,-133.42,nan,-81,1
1657682680,2022-07-13 05:24,0.00,1419.74,1491.55,596,-129.00,nan,-82,1
1657682740,2022-07-13 05:25,0.00,1574.62,1646.42,596,-144.58,nan,-82,1
1657682801,2022-07-13 05:26,0.00,1574.62,1646.42,596,-129.00,nan,-82,1
1657682861,2022-07-13 05:27,0.00,1819.28,1891.09,596,-129.00,nan,-81,1
1657682921,2022-07-13 05:28,0.00,1115.88,1187.68,596,-129.00,nan,-81,1
1657682981,2022-07-13 05:29,0.00,1137.71,1209.51,596,-129.00,nan,-81,1
1657683041,2022-07-13 05:30,85.50,1086.03,1157.83,596,77.37,73.38,-81,1
1657683101,2022-07-13 05:31,91.50,1574.62,1646.42,596,43.51,41.80,-81,1
1657683161,2022-07-13 05:32,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1657683221,2022-07-13 05:33,0.00,1115.88,1187.68,596,-141.28,nan,-82,1
1657683281,2022-07-13 05:34,89.38,1115.88,1187.68,596,77.37,74.42,-81,1
1657683341,2022-07-13 05:35,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1657683401,2022-07-13 05:36,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1657683461,2022-07-13 05:37,0.00,1086.03,1157.83,596,-141.28,nan,-82,1
1657683521,2022-07-13 05:38,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1657683581,2022-07-13 05:39,86.33,1092.28,1164.09,596,77.37,73.61,-82,1
1657683641,2022-07-13 05:40,0.00,1086.03,1157.83,596,-129.00,nan,-82,1
1657683701,2022-07-13 05:41,0.00,1115.88,1187.68,596,-144.58,nan,-82,1
1657683761,2022-07-13 05:42,0.00,1115.88,1187.68,596,-141.28,nan,-82,1
1657683821,2022-07-13 05:43,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1657683881,2022-07-13 05:44,85.50,1086.03,1157.83,596,77.37,73.38,-82,1
1657683941,2022-07-13 05:45,89.38,1115.88,1187.68,596,77.37,74.42,-81,1
1657684001,2022-07-13 05:46,0.00,1115.88,1187.68,596,-141.28,nan,-81,1
1657684061,2022-07-13 05:47,0.00,1115.88,1187.68,596,-141.28,nan,-80,1
1657684121,2022-07-13 05:48,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1657684181,2022-07-13 05:49,0.00,1092.28,1164.09,596,-141.28,nan,-81,1
1657684241,2022-07-13 05:50,0.00,1115.88,1187.68,596,-129.00,nan,-83,1
1657684301,2022-07-13 05:51,0.00,1574.62,1646.42,596,-129.00,nan,-83,1
1657684361,2022-07-13 05:52,0.00,1115.88,1187.68,596,-141.28,nan,-81,1
1657684422,2022-07-13 05:53,0.00,1574.62,1646.42,596,-141.28,nan,-82,1
1657684482,2022-07-13 05:54,52.15,1419.74,1491.55,596,12.04,2.54,-82,1
1657684542,2022-07-13 05:55,53.69,1574.62,1646.42,596,12.04,2.95,-81,1
1657684602,2022-07-13 05:56,0.00,1115.88,1187.68,596,-129.00,nan,-81,1
1657684662,2022-07-13 05:57,85.50,1086.03,1157.83,596,77.37,73.38,-82,1
1657684722,2022-07-13 05:58,100.00,1419.74,1491.55,596,77.37,77.09,-81,1
1657684782,2022-07-13 05:59,0.00,1086.03,1157.83,596,-129.00,nan,-81,1
1657684842,2022-07-13 06:00,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1657684902,2022-07-13 06:01,0.00,1086.03,1157.83,596,-129.00,nan,-81,1
1657684962,2022-07-13 06:02,92.09,1137.71,1209.51,596,77.37,75.13,-82,1
1657685022,2022-07-13 06:03,0.00,1086.03,1157.83,596,-129.00,nan,-81,1
1657685082,2022-07-13 06:04,85.50,1086.03,1157.83,596,77.37,73.38,-81,1
1657685142,2022-07-13 06:05,89.38,1115.88,1187.68,596,77.37,74.42,-81,1
1657685202,2022-07-13 06:06,0.00,1092.28,1164.09,596,-144.58,nan,-82,1
1657685262,2022-07-13 06:07,0.00,1115.88,1187.68,596,-129.00,nan,-81,1
1657685322,2022-07-13 06:08,0.00,1115.88,1187.68,596,-144.58,nan,-83,1
1657685382,2022-07-13 06:09,0.00,1086.03,1157.83,596,-129.00,nan,-82,1
1657685442,2022-07-13 06:10,0.00,1086.03,1157.83,596,-144.58,nan,-82,1
1657685502,2022-07-13 06:11,0.00,1086.03,1157.83,596,-129.00,nan,-80,1
1657685562,2022-07-13 06:12,0.00,1088.48,1160.29,596,-117.86,nan,-81,1
1657685622,2022-07-13 06:13,0.00,1086.03,1157.83,596,-129.00,nan,-82,1
1657685682,2022-07-13 06:14,89.38,1115.88,1187.68,596,77.37,74.42,-82,1
1657685742,2022-07-13 06:15,0.00,1115.88,1187.68,596,-141.28,nan,-81,1
1657685802,2022-07-13 06:16,85.50,1086.03,1157.83,596,77.37,73.38,-81,1
1657685862,2022-07-13 06:17,0.00,1088.48,1160.29,596,-129.00,nan,-82,1
1657685922,2022-07-13 06:18,0.00,1115.88,1187.68,596,-144.58,nan,-81,1
1657685982,2022-07-13 06:19,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1657686042,2022-07-13 06:20,89.38,1115.88,1187.68,596,77.37,74.42,-80,1
1657686103,2022-07-13 06:21,0.00,1086.03,1157.83,596,-129.00,nan,-82,1
1657686163,2022-07-13 06:22,0.00,1115.88,1187.68,596,-129.00,nan,-81,1
1657686223,2022-07-13 06:23,85.50,1086.03,1157.83,596,77.37,73.38,-84,1
1657686283,2022-07-13 06:24,0.00,1115.88,1187.68,596,-144.58,nan,-83,1
1657686343,2022-07-13 06:25,0.00,1137.71,1209.51,596,-144.58,nan,-82,1
1657686403,2022-07-13 06:26,0.00,1115.88,1187.68,596,-102.31,nan,-81,1
1657686463,2022-07-13 06:27,0.00,1115.88,1187.68,596,-144.58,nan,-79,1
1657686523,2022-07-13 06:28,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1657686583,2022-07-13 06:29,0.00,1086.03,1157.83,596,-143.28,nan,-81,1
1657686643,2022-07-13 06:30,0.00,1086.03,1157.83,596,-144.58,nan,-81,1
1657686703,2022-07-13 06:31,0.00,1086.03,1157.83,596,-141.28,nan,-80,1
1657686763,2022-07-13 06:32,100.00,1115.88,1187.68,596,167.76,164.78,-82,1
1657686823,2022-07-13 06:33,100.00,1566.98,1638.79,596,77.37,77.09,-82,1
1657686883,2022-07-13 06:34,0.00,1566.98,1638.79,596,-129.00,nan,-81,1
1657686943,2022-07-13 06:35,0.00,1080.81,1152.62,596,-144.58,nan,-80,1
1657687003,2022-07-13 06:36,0.00,1566.98,1638.79,596,-141.28,nan,-81,1
1657687063,2022-07-13 06:37,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1657687123,2022-07-13 06:38,0.00,1110.51,1182.32,596,-129.00,nan,-79,1
1657687183,2022-07-13 06:39,0.00,1080.81,1152.62,596,-133.42,nan,-81,1
1657687243,2022-07-13 06:40,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1657687303,2022-07-13 06:41,0.00,1087.03,1158.84,596,-144.58,nan,-83,1
1657687363,2022-07-13 06:42,43.24,1110.51,1182.32,596,12.04,-0.07,-81,1
1657687423,2022-07-13 06:43,89.38,1110.51,1182.32,596,77.37,74.42,-82,1
1657687483,2022-07-13 06:44,0.00,1102.01,1173.82,596,-144.58,nan,-80,1
1657687543,2022-07-13 06:45,0.00,1412.87,1484.68,596,-129.00,nan,-80,1
1657687603,2022-07-13 06:46,0.00,1163.25,1235.06,596,-129.00,nan,-82,1
1657687663,2022-07-13 06:47,0.00,1566.98,1638.79,596,-129.00,nan,-83,1
1657687724,2022-07-13 06:48,0.00,1080.81,1152.62,596,-133.42,nan,-81,1
1657687784,2022-07-13 06:49,0.00,1110.51,1182.32,596,-144.58,nan,-81,1
1657687844,2022-07-13 06:50,0.00,1080.81,1152.62,596,-129.00,nan,-80,1
1657687904,2022-07-13 06:51,0.00,1080.81,1152.62,596,-144.58,nan,-83,1
1657687964,2022-07-13 06:52,0.00,1566.98,1638.79,596,-144.58,nan,-80,1
1657688024,2022-07-13 06:53,0.00,1080.81,1152.62,596,-129.00,nan,-82,1
1657688084,2022-07-13 06:54,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1657688144,2022-07-13 06:55,85.50,1080.81,1152.62,596,77.37,73.38,-81,1
1657688204,2022-07-13 06:56,100.00,1810.46,1882.27,596,77.37,77.09,-84,1
1657688264,2022-07-13 06:57,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1657688324,2022-07-13 06:58,85.50,1080.81,1152.62,596,77.37,73.38,-81,1
1657688384,2022-07-13 06:59,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1657688444,2022-07-13 07:00,85.50,1080.81,1152.62,596,77.37,73.38,-81,1
1657688504,2022-07-13 07:01,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1657688564,2022-07-13 07:02,0.00,1776.64,1848.44,596,-117.86,nan,-81,1
1657688624,2022-07-13 07:03,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1657688684,2022-07-13 07:04,89.38,1110.51,1182.32,596,77.37,74.42,-80,1
1657688744,2022-07-13 07:05,0.00,1110.51,1182.32,596,-129.00,nan,-80,1
1657688804,2022-07-13 07:06,0.00,1110.51,1182.32,596,-144.58,nan,-81,1
1657688864,2022-07-13 07:07,0.00,1110.51,1182.32,596,-144.58,nan,-81,1
1657688924,2022-07-13 07:08,0.00,1110.51,1182.32,596,-129.00,nan,-80,1
1657688984,2022-07-13 07:09,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1657689044,2022-07-13 07:10,0.00,1110.51,1182.32,596,-141.28,nan,-82,1
1657689104,2022-07-13 07:11,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1657689164,2022-07-13 07:12,89.38,1110.51,1182.32,596,77.37,74.42,-81,1
1657689224,2022-07-13 07:13,86.33,1087.03,1158.84,596,77.37,73.61,-84,1
1657689284,2022-07-13 07:14,85.50,1080.81,1152.62,596,77.37,73.38,-81,1
1657689345,2022-07-13 07:15,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1657689405,2022-07-13 07:16,0.00,1110.51,1182.32,596,-141.28,nan,-82,1
1657689465,2022-07-13 07:17,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1657689525,2022-07-13 07:18,0.00,1566.98,1638.79,596,-129.00,nan,-81,1
1657689585,2022-07-13 07:19,100.00,1566.98,1638.79,596,77.37,77.09,-82,1
1657689645,2022-07-13 07:20,0.00,1110.51,1182.32,596,-144.58,nan,-82,1
1657689705,2022-07-13 07:21,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1657689765,2022-07-13 07:22,0.00,1110.51,1182.32,596,-129.00,nan,-80,1
1657689825,2022-07-13 07:23,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1657689885,2022-07-13 07:24,0.00,1566.98,1638.79,596,-129.00,nan,-81,1
1657689945,2022-07-13 07:25,0.00,1566.98,1638.79,596,-129.00,nan,-81,1
1657690005,2022-07-13 07:26,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1657690065,2022-07-13 07:27,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1657690125,2022-07-13 07:28,89.38,1110.51,1182.32,596,77.37,74.42,-81,1
1657690185,2022-07-13 07:29,0.00,1083.25,1155.06,596,-144.58,nan,-81,1
1657690245,2022-07-13 07:30,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1657690305,2022-07-13 07:31,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1657690365,2022-07-13 07:32,0.00,1080.81,1152.62,596,-129.00,nan,-80,1
1657690425,2022-07-13 07:33,91.50,1566.98,1638.79,596,43.51,41.80,-82,1
1657690485,2022-07-13 07:34,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1657690545,2022-07-13 07:35,65.54,1110.51,1182.32,596,43.51,35.62,-82,1
1657690605,2022-07-13 07:36,0.00,1810.46,1882.27,596,-144.58,nan,-83,1
1657690665,2022-07-13 07:37,41.79,1080.81,1152.62,596,12.04,-0.54,-81,1
1657690725,2022-07-13 07:38,0.00,1083.25,1155.06,596,-144.58,nan,-79,1
1657690785,2022-07-13 07:39,0.00,1110.51,1182.32,596,-141.28,nan,-81,1
1657690845,2022-07-13 07:40,0.00,1110.51,1182.32,596,-144.58,nan,-79,1
1657690905,2022-07-13 07:41,100.00,1110.51,1182.32,596,183.37,179.66,-81,1
1657690966,2022-07-13 07:42,0.00,1566.98,1638.79,596,-129.00,nan,-81,1
1657691026,2022-07-13 07:43,0.00,1412.87,1484.68,596,-141.28,nan,-83,1
1657691086,2022-07-13 07:44,0.00,1105.15,1176.95,596,-144.58,nan,-81,1
1657691146,2022-07-13 07:45,63.48,1081.79,1153.59,596,43.51,35.04,-83,1
1657691206,2022-07-13 07:46,0.00,1105.15,1176.95,596,-141.28,nan,-82,1
1657691266,2022-07-13 07:47,0.00,1105.15,1176.95,596,-144.58,nan,-81,1
1657691326,2022-07-13 07:48,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1657691386,2022-07-13 07:49,0.00,1075.59,1147.40,596,-129.00,nan,-81,1
1657691446,2022-07-13 07:50,0.00,1075.59,1147.40,596,-143.28,nan,-82,1
1657691506,2022-07-13 07:51,0.00,1775.33,1847.14,596,-129.00,nan,-81,1
1657691566,2022-07-13 07:52,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1657691626,2022-07-13 07:53,95.79,1157.63,1229.43,596,77.37,76.06,-82,1
1657691686,2022-07-13 07:54,0.00,1189.26,1261.07,596,-144.58,nan,-82,1
1657691746,2022-07-13 07:55,85.50,1075.59,1147.40,596,77.37,73.38,-83,1
1657691806,2022-07-13 07:56,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1657691866,2022-07-13 07:57,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1657691926,2022-07-13 07:58,0.00,1559.36,1631.16,596,-129.00,nan,-81,1
1657691986,2022-07-13 07:59,0.00,1075.59,1147.40,596,-129.00,nan,-81,1
1657692046,2022-07-13 08:00,0.00,1075.59,1147.40,596,-129.00,nan,-81,1
1657692106,2022-07-13 08:01,0.00,1075.59,1147.40,596,-129.00,nan,-81,1
1657692166,2022-07-13 08:02,100.00,1559.36,1631.16,596,77.37,77.09,-82,1
1657692226,2022-07-13 08:03,0.00,1075.59,1147.40,596,-141.28,nan,-82,1
1657692286,2022-07-13 08:04,0.00,1078.02,1149.83,596,-129.00,nan,-83,1
1657692346,2022-07-13 08:05,0.00,1157.63,1229.43,596,-144.58,nan,-81,1
1657692406,2022-07-13 08:06,0.00,1081.79,1153.59,596,-129.00,nan,-81,1
1657692466,2022-07-13 08:07,0.00,1559.36,1631.16,596,-129.00,nan,-81,1
1657692526,2022-07-13 08:08,0.00,1105.15,1176.95,596,-129.00,nan,-80,1
1657692586,2022-07-13 08:09,0.00,1105.15,1176.95,596,-141.28,nan,-82,1
1657692647,2022-07-13 08:10,0.00,1559.36,1631.16,596,-129.00,nan,-81,1
1657692707,2022-07-13 08:11,0.00,1075.59,1147.40,596,-144.58,nan,-81,1
1657692767,2022-07-13 08:12,0.00,1105.15,1176.95,596,-141.28,nan,-81,1
1657692827,2022-07-13 08:13,89.38,1105.15,1176.95,596,77.37,74.42,-81,1
1657692887,2022-07-13 08:14,62.92,1075.59,1147.40,596,43.51,34.88,-82,1
1657692947,2022-07-13 08:15,65.54,1105.15,1176.95,596,43.51,35.62,-81,1
1657693007,2022-07-13 08:16,62.92,1075.59,1147.40,596,43.51,34.88,-82,1
1657693067,2022-07-13 08:17,0.00,1105.15,1176.95,596,-129.00,nan,-82,1
1657693127,2022-07-13 08:18,0.00,1081.79,1153.59,596,-129.00,nan,-82,1
1657693187,2022-07-13 08:19,0.00,1075.59,1147.40,596,-141.28,nan,-82,1
1657693247,2022-07-13 08:20,0.00,1081.79,1153.59,596,-129.00,nan,-82,1
1657693307,2022-07-13 08:21,0.00,1075.59,1147.40,596,-129.00,nan,-81,1
1657693367,2022-07-13 08:22,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1657693427,2022-07-13 08:23,0.00,1075.59,1147.40,596,-141.28,nan,-81,1
1657693487,2022-07-13 08:24,0.00,1075.59,1147.40,596,-129.00,nan,-81,1
1657693547,2022-07-13 08:25,0.00,1105.15,1176.95,596,-144.58,nan,-81,1
1657693607,2022-07-13 08:26,0.00,1105.15,1176.95,596,-141.28,nan,-81,1
1657693667,2022-07-13 08:27,43.24,1105.15,1176.95,596,12.04,-0.07,-80,1
1657693727,2022-07-13 08:28,85.50,1075.59,1147.40,596,77.37,73.38,-80,1
1657693787,2022-07-13 08:29,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1657693847,2022-07-13 08:30,0.00,1075.59,1147.40,596,-144.58,nan,-81,1
1657693907,2022-07-13 08:31,91.50,1559.36,1631.16,596,43.51,41.80,-81,1
1657693967,2022-07-13 08:32,0.00,1075.59,1147.40,596,-129.00,nan,-83,1
1657694027,2022-07-13 08:33,85.50,1075.59,1147.40,596,77.37,73.38,-81,1
1657694088,2022-07-13 08:34,0.00,1105.15,1176.95,596,-143.28,nan,-82,1
1657694148,2022-07-13 08:35,65.54,1105.15,1176.95,596,43.51,35.62,-82,1
1657694208,2022-07-13 08:36,65.54,1105.15,1176.95,596,43.51,35.62,-82,1
1657694268,2022-07-13 08:37,0.00,1559.36,1631.16,596,-129.00,nan,-80,1
1657694328,2022-07-13 08:38,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1657694388,2022-07-13 08:39,0.00,1767.98,1839.79,596,-86.75,nan,-80,1
1657694448,2022-07-13 08:40,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1657694508,2022-07-13 08:41,0.00,1559.36,1631.16,596,-144.58,nan,-81,1
1657694568,2022-07-13 08:42,0.00,1075.59,1147.40,596,-102.31,nan,-82,1
1657694628,2022-07-13 08:43,0.00,1801.64,1873.45,596,-144.58,nan,-82,1
1657694688,2022-07-13 08:44,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1657694748,2022-07-13 08:45,0.00,1075.59,1147.40,596,-117.86,nan,-81,1
1657694808,2022-07-13 08:46,0.00,1075.59,1147.40,596,-144.58,nan,-83,1
1657694868,2022-07-13 08:47,0.00,1479.37,1551.18,596,-129.00,nan,-81,1
1657694928,2022-07-13 08:48,51.67,1377.47,1449.28,596,12.04,2.41,-82,1
1657694988,2022-07-13 08:49,0.00,1075.59,1147.40,596,-144.58,nan,-81,1
1657695048,2022-07-13 08:50,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1657695108,2022-07-13 08:51,0.00,1479.37,1551.18,596,-141.28,nan,-81,1
1657695168,2022-07-13 08:52,0.00,1767.98,1839.79,596,-144.58,nan,-81,1
1657695228,2022-07-13 08:53,0.00,1559.36,1631.16,596,-144.58,nan,-81,1
1657695288,2022-07-13 08:54,85.50,1075.59,1147.40,596,77.37,73.38,-83,1
1657695348,2022-07-13 08:55,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1657695408,2022-07-13 08:56,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1657695468,2022-07-13 08:57,0.00,1070.38,1142.19,596,-144.58,nan,-82,1
1657695528,2022-07-13 08:58,0.00,1551.73,1623.54,596,-144.58,nan,-82,1
1657695588,2022-07-13 08:59,0.00,1099.78,1171.59,596,-144.58,nan,-82,1
1657695648,2022-07-13 09:00,0.00,1792.82,1864.63,596,-144.58,nan,-82,1
1657695708,2022-07-13 09:01,0.00,1099.78,1171.59,596,-129.00,nan,-82,1
1657695769,2022-07-13 09:02,0.00,1099.78,1171.59,596,-144.58,nan,-81,1
1657695829,2022-07-13 09:03,0.00,1099.78,1171.59,596,-129.00,nan,-82,1
1657695889,2022-07-13 09:04,0.00,1551.73,1623.54,596,-117.86,nan,-82,1
1657695949,2022-07-13 09:05,0.00,1099.78,1171.59,596,-141.28,nan,-82,1
1657696009,2022-07-13 09:06,0.00,1551.73,1623.54,596,-144.58,nan,-82,1
1657696069,2022-07-13 09:07,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657696129,2022-07-13 09:08,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1657696189,2022-07-13 09:09,0.00,1551.73,1623.54,596,-144.58,nan,-81,1
1657696249,2022-07-13 09:10,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1657696309,2022-07-13 09:11,0.00,1399.13,1470.94,596,-144.58,nan,-81,1
1657696369,2022-07-13 09:12,0.00,1070.38,1142.19,596,-143.28,nan,-82,1
1657696429,2022-07-13 09:13,0.00,1070.38,1142.19,596,-144.58,nan,-83,1
1657696489,2022-07-13 09:14,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657696549,2022-07-13 09:15,0.00,1099.78,1171.59,596,-129.00,nan,-82,1
1657696609,2022-07-13 09:16,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1657696669,2022-07-13 09:17,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657696729,2022-07-13 09:18,0.00,1472.14,1543.95,596,-129.00,nan,-80,1
1657696789,2022-07-13 09:19,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657696849,2022-07-13 09:20,85.50,1070.38,1142.19,596,77.37,73.38,-82,1
1657696909,2022-07-13 09:21,85.50,1070.38,1142.19,596,77.37,73.38,-79,1
1657696969,2022-07-13 09:22,0.00,1399.13,1470.94,596,-129.00,nan,-81,1
1657697029,2022-07-13 09:23,0.00,1070.38,1142.19,596,-144.58,nan,-80,1
1657697089,2022-07-13 09:24,0.00,1070.38,1142.19,596,-133.42,nan,-81,1
1657697149,2022-07-13 09:25,0.00,1551.73,1623.54,596,-129.00,nan,-82,1
1657697209,2022-07-13 09:26,0.00,1551.73,1623.54,596,-129.00,nan,-82,1
1657697270,2022-07-13 09:27,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1657697330,2022-07-13 09:28,0.00,1399.13,1470.94,596,-144.58,nan,-83,1
1657697390,2022-07-13 09:29,0.00,1099.78,1171.59,596,-129.00,nan,-83,1
1657697450,2022-07-13 09:30,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1657697510,2022-07-13 09:31,0.00,1551.73,1623.54,596,-129.00,nan,-82,1
1657697570,2022-07-13 09:32,0.00,1551.73,1623.54,596,-129.00,nan,-80,1
1657697630,2022-07-13 09:33,0.00,1099.78,1171.59,596,-129.00,nan,-82,1
1657697690,2022-07-13 09:34,0.00,1551.73,1623.54,596,-129.00,nan,-81,1
1657697750,2022-07-13 09:35,0.00,1472.14,1543.95,596,-133.42,nan,-82,1
1657697810,2022-07-13 09:36,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1657697870,2022-07-13 09:37,0.00,1551.73,1623.54,596,-129.00,nan,-82,1
1657697930,2022-07-13 09:38,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657697990,2022-07-13 09:39,0.00,1070.38,1142.19,596,-144.58,nan,-80,1
1657698050,2022-07-13 09:40,0.00,1076.54,1148.35,596,-129.00,nan,-81,1
1657698110,2022-07-13 09:41,0.00,1070.38,1142.19,596,-144.58,nan,-82,1
1657698170,2022-07-13 09:42,41.79,1070.38,1142.19,596,12.04,-0.54,-81,1
1657698230,2022-07-13 09:43,41.79,1070.38,1142.19,596,12.04,-0.54,-81,1
1657698290,2022-07-13 09:44,0.00,1070.38,1142.19,596,-141.28,nan,-81,1
1657698350,2022-07-13 09:45,0.00,1070.38,1142.19,596,-144.58,nan,-81,1
1657698410,2022-07-13 09:46,100.00,1399.13,1470.94,596,77.37,77.09,-81,1
1657698470,2022-07-13 09:47,0.00,1551.73,1623.54,596,-141.28,nan,-82,1
1657698530,2022-07-13 09:48,0.00,1099.78,1171.59,596,-144.58,nan,-82,1
1657698590,2022-07-13 09:49,0.00,1099.78,1171.59,596,-129.00,nan,-82,1
1657698650,2022-07-13 09:50,0.00,1099.78,1171.59,596,-141.28,nan,-80,1
1657698710,2022-07-13 09:51,100.00,1551.73,1623.54,596,77.37,77.09,-83,1
1657698770,2022-07-13 09:52,0.00,1099.78,1171.59,596,-144.58,nan,-81,1
1657698830,2022-07-13 09:53,0.00,1099.78,1171.59,596,-144.58,nan,-81,1
1657698891,2022-07-13 09:54,0.00,1099.78,1171.59,596,-129.00,nan,-83,1
1657698951,2022-07-13 09:55,0.00,1072.80,1144.60,596,-144.58,nan,-80,1
1657699011,2022-07-13 09:56,0.00,1551.73,1623.54,596,-141.28,nan,-81,1
1657699071,2022-07-13 09:57,0.00,1099.78,1171.59,596,-144.58,nan,-82,1
1657699131,2022-07-13 09:58,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657699191,2022-07-13 09:59,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1657699251,2022-07-13 10:00,85.50,1070.38,1142.19,596,77.37,73.38,-82,1
1657699311,2022-07-13 10:01,0.00,1551.73,1623.54,596,-144.58,nan,-81,1
1657699371,2022-07-13 10:02,0.00,1399.13,1470.94,596,-129.00,nan,-82,1
1657699431,2022-07-13 10:03,0.00,1551.73,1623.54,596,-143.28,nan,-81,1
1657699491,2022-07-13 10:04,0.00,1121.29,1193.10,596,-129.00,nan,-80,1
1657699551,2022-07-13 10:05,41.92,1072.80,1144.60,596,12.04,-0.50,-81,1
1657699611,2022-07-13 10:06,0.00,1551.73,1623.54,596,-144.58,nan,-81,1
1657699671,2022-07-13 10:07,0.00,1070.38,1142.19,596,-129.00,nan,-80,1
1657699731,2022-07-13 10:08,89.38,1094.42,1166.23,596,77.37,74.42,-82,1
1657699791,2022-07-13 10:09,0.00,1065.17,1136.97,596,-144.58,nan,-81,1
1657699851,2022-07-13 10:10,0.00,1094.42,1166.23,596,-129.00,nan,-83,1
1657699911,2022-07-13 10:11,89.38,1094.42,1166.23,596,77.37,74.42,-82,1
1657699971,2022-07-13 10:12,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1657700031,2022-07-13 10:13,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1657700091,2022-07-13 10:14,0.00,1065.17,1136.97,596,-144.58,nan,-81,1
1657700151,2022-07-13 10:15,0.00,1094.42,1166.23,596,-144.58,nan,-83,1
1657700211,2022-07-13 10:16,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1657700271,2022-07-13 10:17,86.33,1071.29,1143.10,596,77.37,73.61,-82,1
1657700331,2022-07-13 10:18,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1657700391,2022-07-13 10:19,0.00,1065.17,1136.97,596,-129.00,nan,-82,1
1657700451,2022-07-13 10:20,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1657700511,2022-07-13 10:21,85.50,1065.17,1136.97,596,77.37,73.38,-82,1
1657700572,2022-07-13 10:22,0.00,1146.37,1218.18,596,-144.58,nan,-82,1
1657700632,2022-07-13 10:23,0.00,1065.17,1136.97,596,-129.00,nan,-80,1
1657700692,2022-07-13 10:24,43.24,1094.42,1166.23,596,12.04,-0.07,-81,1
1657700752,2022-07-13 10:25,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1657700812,2022-07-13 10:26,100.00,1544.10,1615.91,596,167.76,164.78,-82,1
1657700872,2022-07-13 10:27,0.00,1544.10,1615.91,596,-129.00,nan,-81,1
1657700932,2022-07-13 10:28,89.38,1094.42,1166.23,596,77.37,74.42,-81,1
1657700992,2022-07-13 10:29,0.00,1094.42,1166.23,596,-144.58,nan,-82,1
1657701052,2022-07-13 10:30,0.00,1065.17,1136.97,596,-144.58,nan,-80,1
1657701112,2022-07-13 10:31,0.00,1544.10,1615.91,596,-144.58,nan,-80,1
1657701172,2022-07-13 10:32,0.00,1094.42,1166.23,596,-141.28,nan,-81,1
1657701232,2022-07-13 10:33,0.00,1392.27,1464.08,596,-129.00,nan,-81,1
1657701292,2022-07-13 10:34,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1657701352,2022-07-13 10:35,0.00,1544.10,1615.91,596,-144.58,nan,-82,1
1657701412,2022-07-13 10:36,0.00,1065.17,1136.97,596,-144.58,nan,-81,1
1657701472,2022-07-13 10:37,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1657701532,2022-07-13 10:38,0.00,1071.29,1143.10,596,-144.58,nan,-82,1
1657701592,2022-07-13 10:39,0.00,1115.82,1187.63,596,-143.28,nan,-82,1
1657701652,2022-07-13 10:40,43.24,1094.42,1166.23,596,12.04,-0.07,-81,1
1657701712,2022-07-13 10:41,0.00,1094.42,1166.23,596,-144.58,nan,-82,1
1657701772,2022-07-13 10:42,0.00,1544.10,1615.91,596,-129.00,nan,-81,1
1657701832,2022-07-13 10:43,43.24,1094.42,1166.23,596,12.04,-0.07,-81,1
1657701892,2022-07-13 10:44,85.50,1065.17,1136.97,596,77.37,73.38,-83,1
1657701952,2022-07-13 10:45,89.38,1094.42,1166.23,596,77.37,74.42,-82,1
1657702012,2022-07-13 10:46,0.00,1065.17,1136.97,596,-144.58,nan,-82,1
1657702073,2022-07-13 10:47,43.24,1094.42,1166.23,596,12.04,-0.07,-82,1
1657702133,2022-07-13 10:48,89.38,1094.42,1166.23,596,77.37,74.42,-81,1
1657702193,2022-07-13 10:49,0.00,1146.37,1218.18,596,-102.31,nan,-82,1
1657702253,2022-07-13 10:50,86.33,1071.29,1143.10,596,77.37,73.61,-82,1
1657702313,2022-07-13 10:51,0.00,1094.42,1166.23,596,-129.00,nan,-83,1
1657702373,2022-07-13 10:52,85.50,1065.17,1136.97,596,77.37,73.38,-82,1
1657702433,2022-07-13 10:53,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1657702493,2022-07-13 10:54,0.00,1094.42,1166.23,596,-79.52,nan,-81,1
1657702553,2022-07-13 10:55,0.00,1065.17,1136.97,596,-144.58,nan,-80,1
1657702613,2022-07-13 10:56,89.38,1094.42,1166.23,596,77.37,74.42,-82,1
1657702673,2022-07-13 10:57,0.00,1392.27,1464.08,596,-129.00,nan,-79,1
1657702733,2022-07-13 10:58,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1657702793,2022-07-13 10:59,0.00,1392.27,1464.08,596,-144.58,nan,-82,1
1657702853,2022-07-13 11:00,0.00,1094.42,1166.23,596,-143.28,nan,-82,1
1657702913,2022-07-13 11:01,0.00,1392.27,1464.08,596,-102.31,nan,-81,1
1657702973,2022-07-13 11:02,0.00,1094.42,1166.23,596,-144.58,nan,-81,1
1657703033,2022-07-13 11:03,0.00,1065.17,1136.97,596,-129.00,nan,-81,1
1657703093,2022-07-13 11:04,0.00,1544.10,1615.91,596,-129.00,nan,-81,1
1657703153,2022-07-13 11:05,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1657703213,2022-07-13 11:06,0.00,1094.42,1166.23,596,-144.58,nan,-82,1
1657703273,2022-07-13 11:07,0.00,1094.42,1166.23,596,-129.00,nan,-83,1
1657703333,2022-07-13 11:08,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1657703393,2022-07-13 11:09,100.00,1392.27,1464.08,596,77.37,77.09,-81,1
1657703453,2022-07-13 11:10,89.38,1094.42,1166.23,596,77.37,74.42,-80,1
1657703513,2022-07-13 11:11,0.00,1065.17,1136.97,596,-129.00,nan,-81,1
1657703573,2022-07-13 11:12,86.33,1071.29,1143.10,596,77.37,73.61,-83,1
1657703633,2022-07-13 11:13,85.50,1065.17,1136.97,596,77.37,73.38,-82,1
1657703693,2022-07-13 11:14,0.00,1392.27,1464.08,596,-129.00,nan,-82,1
1657703754,2022-07-13 11:15,0.00,1544.10,1615.91,596,-129.00,nan,-82,1
1657703814,2022-07-13 11:16,0.00,1065.17,1136.97,596,-133.42,nan,-82,1
1657703874,2022-07-13 11:17,0.00,1392.27,1464.08,596,-144.58,nan,-83,1
1657703934,2022-07-13 11:18,85.50,1065.17,1136.97,596,77.37,73.38,-81,1
1657703994,2022-07-13 11:19,0.00,1089.06,1160.87,596,-129.00,nan,-84,1
1657704054,2022-07-13 11:20,0.00,1059.95,1131.76,596,-144.58,nan,-82,1
1657704114,2022-07-13 11:21,43.24,1089.06,1160.87,596,12.04,-0.07,-81,1
1657704174,2022-07-13 11:22,43.24,1089.06,1160.87,596,12.04,-0.07,-83,1
1657704234,2022-07-13 11:23,0.00,1536.48,1608.28,596,-141.28,nan,-81,1
1657704294,2022-07-13 11:24,0.00,1059.95,1131.76,596,-133.42,nan,-81,1
1657704354,2022-07-13 11:25,89.38,1089.06,1160.87,596,77.37,74.42,-82,1
1657704414,2022-07-13 11:26,100.00,1536.48,1608.28,596,183.37,179.66,-83,1
1657704474,2022-07-13 11:27,0.00,1385.40,1457.21,596,-129.00,nan,-82,1
1657704534,2022-07-13 11:28,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1657704594,2022-07-13 11:29,0.00,1059.95,1131.76,596,-129.00,nan,-81,1
1657704654,2022-07-13 11:30,0.00,1775.19,1847.00,596,-129.00,nan,-83,1
1657704714,2022-07-13 11:31,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1657704774,2022-07-13 11:32,0.00,1536.48,1608.28,596,-144.58,nan,-82,1
1657704834,2022-07-13 11:33,43.24,1089.06,1160.87,596,12.04,-0.07,-81,1
1657704894,2022-07-13 11:34,0.00,1140.75,1212.56,596,-144.58,nan,-81,1
1657704954,2022-07-13 11:35,0.00,1536.48,1608.28,596,-144.58,nan,-82,1
1657705014,2022-07-13 11:36,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1657705074,2022-07-13 11:37,0.00,1089.06,1160.87,596,-144.58,nan,-81,1
1657705134,2022-07-13 11:38,65.54,1089.06,1160.87,596,43.51,35.62,-82,1
1657705194,2022-07-13 11:39,0.00,1536.48,1608.28,596,-144.58,nan,-82,1
1657705255,2022-07-13 11:40,100.00,1536.48,1608.28,596,167.76,164.78,-81,1
1657705315,2022-07-13 11:41,43.24,1089.06,1160.87,596,12.04,-0.07,-81,1
1657705375,2022-07-13 11:42,0.00,1536.48,1608.28,596,-86.75,nan,-81,1
1657705435,2022-07-13 11:43,0.00,1089.06,1160.87,596,-141.28,nan,-82,1
1657705495,2022-07-13 11:44,0.00,1385.40,1457.21,596,-133.42,nan,-82,1
1657705555,2022-07-13 11:45,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1657705615,2022-07-13 11:46,0.00,1089.06,1160.87,596,-129.00,nan,-80,1
1657705675,2022-07-13 11:47,89.38,1089.06,1160.87,596,77.37,74.42,-81,1
1657705735,2022-07-13 11:48,0.00,1059.95,1131.76,596,-144.58,nan,-81,1
1657705795,2022-07-13 11:49,0.00,1536.48,1608.28,596,-129.00,nan,-83,1
1657705855,2022-07-13 11:50,0.00,1062.34,1134.15,596,-144.58,nan,-82,1
1657705915,2022-07-13 11:51,0.00,1059.95,1131.76,596,-129.00,nan,-81,1
1657705975,2022-07-13 11:52,89.38,1089.06,1160.87,596,77.37,74.42,-81,1
1657706035,2022-07-13 11:53,0.00,1089.06,1160.87,596,-129.00,nan,-83,1
1657706095,2022-07-13 11:54,0.00,1089.06,1160.87,596,-144.58,nan,-82,1
1657706155,2022-07-13 11:55,0.00,1059.95,1131.76,596,-141.28,nan,-81,1
1657706215,2022-07-13 11:56,45.52,1140.75,1212.56,596,12.04,0.64,-82,1
1657706275,2022-07-13 11:57,0.00,1089.06,1160.87,596,-141.28,nan,-81,1
1657706335,2022-07-13 11:58,89.38,1089.06,1160.87,596,77.37,74.42,-82,1
1657706395,2022-07-13 11:59,0.00,1536.48,1608.28,596,-129.00,nan,-80,1
1657706455,2022-07-13 12:00,0.00,1089.06,1160.87,596,-129.00,nan,-83,1
1657706515,2022-07-13 12:01,91.50,1536.48,1608.28,596,43.51,41.80,-81,1
1657706575,2022-07-13 12:02,0.00,1385.40,1457.21,596,-144.58,nan,-81,1
1657706635,2022-07-13 12:03,41.79,1059.95,1131.76,596,12.04,-0.54,-81,1
1657706695,2022-07-13 12:04,0.00,1059.95,1131.76,596,-133.42,nan,-81,1
1657706755,2022-07-13 12:05,0.00,1059.95,1131.76,596,-144.58,nan,-81,1
1657706815,2022-07-13 12:06,0.00,1080.73,1152.53,596,-129.00,nan,-83,1
1657706875,2022-07-13 12:07,100.00,1385.40,1457.21,596,183.37,179.66,-80,1
1657706936,2022-07-13 12:08,85.50,1059.95,1131.76,596,77.37,73.38,-81,1
1657706996,2022-07-13 12:09,88.29,1080.73,1152.53,596,77.37,74.13,-81,1
1657707056,2022-07-13 12:10,100.00,1089.06,1160.87,596,183.37,179.66,-81,1
1657707116,2022-07-13 12:11,0.00,1385.40,1457.21,596,-102.31,nan,-82,1
1657707176,2022-07-13 12:12,0.00,1536.48,1608.28,596,-129.00,nan,-81,1
1657707236,2022-07-13 12:13,88.29,1080.73,1152.53,596,77.37,74.13,-82,1
1657707296,2022-07-13 12:14,0.00,1536.48,1608.28,596,-144.58,nan,-82,1
1657707356,2022-07-13 12:15,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1657707416,2022-07-13 12:16,0.00,1059.95,1131.76,596,-129.00,nan,-81,1
1657707476,2022-07-13 12:17,0.00,1059.95,1131.76,596,-117.86,nan,-82,1
1657707536,2022-07-13 12:18,0.00,1059.95,1131.76,596,-143.28,nan,-82,1
1657707596,2022-07-13 12:19,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1657707656,2022-07-13 12:20,0.00,1536.48,1608.28,596,-86.75,nan,-82,1
1657707716,2022-07-13 12:21,0.00,1059.95,1131.76,596,-129.00,nan,-81,1
1657707776,2022-07-13 12:22,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1657707836,2022-07-13 12:23,0.00,1775.19,1847.00,596,-129.00,nan,-81,1
1657707896,2022-07-13 12:24,89.38,1089.06,1160.87,596,77.37,74.42,-82,1
1657707956,2022-07-13 12:25,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1657708016,2022-07-13 12:26,0.00,1059.95,1131.76,596,-129.00,nan,-80,1
1657708076,2022-07-13 12:27,0.00,1089.06,1160.87,596,-144.58,nan,-82,1
1657708136,2022-07-13 12:28,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1657708196,2022-07-13 12:29,0.00,1066.05,1137.86,596,-144.58,nan,-83,1
1657708256,2022-07-13 12:30,43.24,1089.06,1160.87,596,12.04,-0.07,-82,1
1657708316,2022-07-13 12:31,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657708376,2022-07-13 12:32,0.00,1083.70,1155.51,596,-144.58,nan,-81,1
1657708436,2022-07-13 12:33,100.00,1378.54,1450.35,596,77.37,77.09,-81,1
1657708497,2022-07-13 12:34,0.00,1054.74,1126.55,596,-129.00,nan,-82,1
1657708557,2022-07-13 12:35,0.00,1378.54,1450.35,596,-129.00,nan,-83,1
1657708617,2022-07-13 12:36,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657708677,2022-07-13 12:37,0.00,1528.85,1600.66,596,-129.00,nan,-82,1
1657708737,2022-07-13 12:38,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657708797,2022-07-13 12:39,0.00,1135.12,1206.93,596,-129.00,nan,-81,1
1657708857,2022-07-13 12:40,0.00,1083.70,1155.51,596,-144.58,nan,-80,1
1657708917,2022-07-13 12:41,0.00,1104.88,1176.69,596,-129.00,nan,-79,1
1657708977,2022-07-13 12:42,89.38,1083.70,1155.51,596,77.37,74.42,-82,1
1657709037,2022-07-13 12:43,0.00,1083.70,1155.51,596,-144.58,nan,-82,1
1657709097,2022-07-13 12:44,0.00,1528.85,1600.66,596,-129.00,nan,-81,1
1657709157,2022-07-13 12:45,85.50,1054.74,1126.55,596,77.37,73.38,-83,1
1657709217,2022-07-13 12:46,0.00,1083.70,1155.51,596,-129.00,nan,-83,1
1657709277,2022-07-13 12:47,0.00,1528.85,1600.66,596,-129.00,nan,-83,1
1657709337,2022-07-13 12:48,89.38,1083.70,1155.51,596,77.37,74.42,-82,1
1657709397,2022-07-13 12:49,0.00,1528.85,1600.66,596,-129.00,nan,-82,1
1657709457,2022-07-13 12:50,0.00,1054.74,1126.55,596,-117.86,nan,-82,1
1657709517,2022-07-13 12:51,0.00,1528.85,1600.66,596,-129.00,nan,-83,1
1657709577,2022-07-13 12:52,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657709637,2022-07-13 12:53,0.00,1060.81,1132.61,596,-129.00,nan,-80,1
1657709697,2022-07-13 12:54,89.38,1083.70,1155.51,596,77.37,74.42,-82,1
1657709757,2022-07-13 12:55,0.00,1528.85,1600.66,596,-102.31,nan,-81,1
1657709817,2022-07-13 12:56,0.00,1528.85,1600.66,596,-129.00,nan,-81,1
1657709877,2022-07-13 12:57,0.00,1528.85,1600.66,596,-117.86,nan,-82,1
1657709937,2022-07-13 12:58,100.00,1528.85,1600.66,596,167.76,164.78,-82,1
1657709997,2022-07-13 12:59,62.92,1054.74,1126.55,596,43.51,34.88,-82,1
1657710057,2022-07-13 13:00,0.00,1054.74,1126.55,596,-144.58,nan,-82,1
1657710118,2022-07-13 13:01,0.00,1528.85,1600.66,596,-129.00,nan,-81,1
1657710178,2022-07-13 13:02,62.92,1054.74,1126.55,596,43.51,34.88,-82,1
1657710238,2022-07-13 13:03,89.38,1083.70,1155.51,596,77.37,74.42,-80,1
1657710298,2022-07-13 13:04,0.00,1083.70,1155.51,596,-129.00,nan,-80,1
1657710358,2022-07-13 13:05,100.00,1060.81,1132.61,596,167.76,164.78,-81,1
1657710418,2022-07-13 13:06,0.00,1083.70,1155.51,596,-141.28,nan,-81,1
1657710478,2022-07-13 13:07,0.00,1083.70,1155.51,596,-129.00,nan,-82,1
1657710538,2022-07-13 13:08,65.54,1083.70,1155.51,596,43.51,35.62,-79,1
1657710598,2022-07-13 13:09,100.00,1528.85,1600.66,596,77.37,77.09,-81,1
1657710658,2022-07-13 13:10,100.00,1083.70,1155.51,596,183.37,179.66,-80,1
1657710718,2022-07-13 13:11,100.00,1528.85,1600.66,596,77.37,77.09,-81,1
1657710778,2022-07-13 13:12,89.38,1083.70,1155.51,596,77.37,74.42,-81,1
1657710838,2022-07-13 13:13,0.00,1528.85,1600.66,596,-144.58,nan,-81,1
1657710898,2022-07-13 13:14,0.00,1528.85,1600.66,596,-141.28,nan,-81,1
1657710958,2022-07-13 13:15,63.48,1060.81,1132.61,596,43.51,35.04,-82,1
1657711018,2022-07-13 13:16,62.92,1054.74,1126.55,596,43.51,34.88,-82,1
1657711078,2022-07-13 13:17,0.00,1060.81,1132.61,596,-117.86,nan,-81,1
1657711138,2022-07-13 13:18,0.00,1054.74,1126.55,596,-129.00,nan,-81,1
1657711198,2022-07-13 13:19,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657711258,2022-07-13 13:20,53.69,1528.85,1600.66,596,12.04,2.95,-82,1
1657711318,2022-07-13 13:21,43.24,1083.70,1155.51,596,12.04,-0.07,-82,1
1657711378,2022-07-13 13:22,85.83,1057.12,1128.93,596,77.37,73.47,-82,1
1657711438,2022-07-13 13:23,0.00,1766.38,1838.19,596,-144.58,nan,-81,1
1657711498,2022-07-13 13:24,0.00,1528.85,1600.66,596,-129.00,nan,-81,1
1657711558,2022-07-13 13:25,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657711618,2022-07-13 13:26,0.00,1766.38,1838.19,596,-129.00,nan,-81,1
1657711679,2022-07-13 13:27,52.15,1378.54,1450.35,596,12.04,2.54,-81,1
1657711739,2022-07-13 13:28,91.50,1528.85,1600.66,596,43.51,41.80,-83,1
1657711799,2022-07-13 13:29,0.00,1083.70,1155.51,596,-144.58,nan,-81,1
1657711859,2022-07-13 13:30,0.00,1054.74,1126.55,596,-129.00,nan,-79,1
1657711919,2022-07-13 13:31,0.00,1450.45,1522.26,596,-129.00,nan,-80,1
1657711979,2022-07-13 13:32,0.00,1083.70,1155.51,596,-144.58,nan,-81,1
1657712039,2022-07-13 13:33,92.09,1104.88,1176.69,596,77.37,75.13,-81,1
1657712099,2022-07-13 13:34,0.00,1083.70,1155.51,596,-144.58,nan,-80,1
1657712159,2022-07-13 13:35,0.00,1450.45,1522.26,596,-129.00,nan,-79,1
1657712219,2022-07-13 13:36,89.38,1083.70,1155.51,596,77.37,74.42,-82,1
1657712279,2022-07-13 13:37,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1657712339,2022-07-13 13:38,0.00,1528.85,1600.66,596,-129.00,nan,-80,1
1657712399,2022-07-13 13:39,100.00,1528.85,1600.66,596,77.37,77.09,-82,1
1657712459,2022-07-13 13:40,0.00,1083.70,1155.51,596,-144.58,nan,-82,1
1657712519,2022-07-13 13:41,0.00,1083.70,1155.51,596,-141.28,nan,-82,1
1657712579,2022-07-13 13:42,100.00,1343.86,1415.67,596,77.37,77.09,-80,1
1657712639,2022-07-13 13:43,89.38,1078.34,1150.15,596,77.37,74.42,-81,1
1657712699,2022-07-13 13:44,0.00,1160.35,1232.15,596,-129.00,nan,-80,1
1657712759,2022-07-13 13:45,0.00,1049.53,1121.33,596,-144.58,nan,-79,1
1657712819,2022-07-13 13:46,0.00,1078.34,1150.15,596,-141.28,nan,-82,1
1657712879,2022-07-13 13:47,0.00,1371.68,1443.49,596,-129.00,nan,-82,1
1657712939,2022-07-13 13:48,0.00,1055.56,1127.37,596,-129.00,nan,-80,1
1657712999,2022-07-13 13:49,0.00,1049.53,1121.33,596,-144.58,nan,-82,1
1657713059,2022-07-13 13:50,0.00,1443.23,1515.03,596,-79.52,nan,-81,1
1657713119,2022-07-13 13:51,0.00,1160.35,1232.15,596,-129.00,nan,-81,1
1657713179,2022-07-13 13:52,0.00,1078.34,1150.15,596,-144.58,nan,-81,1
1657713239,2022-07-13 13:53,0.00,1078.34,1150.15,596,-144.58,nan,-82,1
1657713299,2022-07-13 13:54,0.00,1521.23,1593.04,596,-144.58,nan,-81,1
1657713360,2022-07-13 13:56,85.50,1049.53,1121.33,596,77.37,73.38,-83,1
1657713420,2022-07-13 13:57,89.38,1078.34,1150.15,596,77.37,74.42,-82,1
1657713480,2022-07-13 13:58,100.00,1521.23,1593.04,596,77.37,77.09,-81,1
1657713540,2022-07-13 13:59,0.00,1078.34,1150.15,596,-129.00,nan,-82,1
1657713600,2022-07-13 14:00,0.00,1521.23,1593.04,596,-86.75,nan,-81,1
1657713660,2022-07-13 14:01,0.00,1078.34,1150.15,596,-102.31,nan,-81,1
1657713720,2022-07-13 14:02,0.00,1078.34,1150.15,596,-141.28,nan,-80,1
1657713780,2022-07-13 14:03,100.00,1371.68,1443.49,596,77.37,77.09,-82,1
1657713840,2022-07-13 14:04,0.00,1371.68,1443.49,596,-144.58,nan,-82,1
1657713900,2022-07-13 14:05,0.00,1049.53,1121.33,596,-129.00,nan,-81,1
1657713960,2022-07-13 14:06,0.00,1049.53,1121.33,596,-129.00,nan,-80,1
1657714020,2022-07-13 14:07,0.00,1049.53,1121.33,596,-144.58,nan,-81,1
1657714080,2022-07-13 14:08,0.00,1078.34,1150.15,596,-129.00,nan,-80,1
1657714140,2022-07-13 14:09,0.00,1160.35,1232.15,596,-144.58,nan,-81,1
1657714200,2022-07-13 14:10,0.00,1443.23,1515.03,596,-144.58,nan,-80,1
1657714260,2022-07-13 14:11,100.00,1521.23,1593.04,596,77.37,77.09,-81,1
1657714320,2022-07-13 14:12,0.00,1051.89,1123.70,596,-144.58,nan,-80,1
1657714380,2022-07-13 14:13,100.00,1521.23,1593.04,596,77.37,77.09,-82,1
1657714440,2022-07-13 14:14,0.00,1521.23,1593.04,596,-143.28,nan,-82,1
1657714500,2022-07-13 14:15,0.00,1078.34,1150.15,596,-129.00,nan,-83,1
1657714560,2022-07-13 14:16,0.00,1078.34,1150.15,596,-144.58,nan,-82,1
1657714620,2022-07-13 14:17,0.00,1049.53,1121.33,596,-141.28,nan,-82,1
1657714680,2022-07-13 14:18,89.38,1078.34,1150.15,596,77.37,74.42,-81,1
1657714740,2022-07-13 14:19,0.00,1521.23,1593.04,596,-129.00,nan,-80,1
1657714800,2022-07-13 14:20,0.00,1521.23,1593.04,596,-144.58,nan,-81,1
1657714860,2022-07-13 14:21,0.00,1371.68,1443.49,596,-129.00,nan,-79,1
1657714920,2022-07-13 14:22,0.00,1078.34,1150.15,596,-86.75,nan,-81,1
1657714981,2022-07-13 14:23,0.00,1521.23,1593.04,596,-129.00,nan,-80,1
1657715041,2022-07-13 14:24,0.00,1055.56,1127.37,596,-129.00,nan,-82,1
1657715101,2022-07-13 14:25,0.00,1055.56,1127.37,596,-129.00,nan,-81,1
1657715161,2022-07-13 14:26,0.00,1049.53,1121.33,596,-144.58,nan,-82,1
1657715221,2022-07-13 14:27,0.00,1521.23,1593.04,596,-129.00,nan,-81,1
1657715281,2022-07-13 14:28,0.00,1099.41,1171.22,596,-129.00,nan,-81,1
1657715341,2022-07-13 14:29,85.50,1049.53,1121.33,596,77.37,73.38,-81,1
1657715401,2022-07-13 14:30,0.00,1049.53,1121.33,596,-129.00,nan,-81,1
1657715461,2022-07-13 14:31,0.00,1078.34,1150.15,596,-129.00,nan,-83,1
1657715521,2022-07-13 14:32,0.00,1049.53,1121.33,596,-144.58,nan,-82,1
1657715581,2022-07-13 14:33,0.00,1521.23,1593.04,596,-144.58,nan,-80,1
1657715641,2022-07-13 14:34,89.38,1078.34,1150.15,596,77.37,74.42,-79,1
1657715701,2022-07-13 14:35,0.00,1049.53,1121.33,596,-129.00,nan,-81,1
1657715761,2022-07-13 14:36,85.50,1049.53,1121.33,596,77.37,73.38,-82,1
1657715821,2022-07-13 14:37,0.00,1078.34,1150.15,596,-129.00,nan,-81,1
1657715881,2022-07-13 14:38,0.00,1521.23,1593.04,596,-144.58,nan,-82,1
1657715941,2022-07-13 14:39,0.00,1078.34,1150.15,596,-129.00,nan,-81,1
1657716001,2022-07-13 14:40,0.00,1078.34,1150.15,596,-141.28,nan,-81,1
1657716061,2022-07-13 14:41,0.00,1049.53,1121.33,596,-117.86,nan,-81,1
1657716121,2022-07-13 14:42,0.00,1049.53,1121.33,596,-129.00,nan,-82,1
1657716181,2022-07-13 14:43,0.00,1049.53,1121.33,596,-129.00,nan,-81,1
1657716241,2022-07-13 14:44,85.83,1051.89,1123.70,596,77.37,73.47,-81,1
1657716301,2022-07-13 14:45,0.00,1724.73,1796.54,596,-129.00,nan,-82,1
1657716361,2022-07-13 14:46,42.11,1055.56,1127.37,596,12.04,-0.44,-81,1
1657716421,2022-07-13 14:47,100.00,1757.57,1829.38,596,77.37,77.09,-82,1
1657716481,2022-07-13 14:48,0.00,1049.53,1121.33,596,-144.58,nan,-80,1
1657716542,2022-07-13 14:49,0.00,1078.34,1150.15,596,-129.00,nan,-81,1
1657716602,2022-07-13 14:50,100.00,1724.73,1796.54,596,77.37,77.09,-81,1
1657716662,2022-07-13 14:51,85.50,1049.53,1121.33,596,77.37,73.38,-82,1
1657716722,2022-07-13 14:52,0.00,1049.53,1121.33,596,-129.00,nan,-82,1
1657716782,2022-07-13 14:53,0.00,1049.53,1121.33,596,-133.42,nan,-83,1
1657716842,2022-07-13 14:54,0.00,1078.34,1150.15,596,-144.58,nan,-82,1
1657716902,2022-07-13 14:55,0.00,1513.61,1585.42,596,-143.28,nan,-81,1
1657716962,2022-07-13 14:56,89.38,1072.98,1144.79,596,77.37,74.42,-81,1
1657717022,2022-07-13 14:57,0.00,1044.31,1116.12,596,-141.28,nan,-82,1
1657717082,2022-07-13 14:58,0.00,1050.32,1122.13,596,-133.42,nan,-83,1
1657717142,2022-07-13 14:59,89.38,1072.98,1144.79,596,77.37,74.42,-81,1
1657717202,2022-07-13 15:00,0.00,1072.98,1144.79,596,-144.58,nan,-81,1
1657717262,2022-07-13 15:01,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1657717322,2022-07-13 15:02,0.00,1072.98,1144.79,596,-144.58,nan,-82,1
1657717382,2022-07-13 15:03,0.00,1513.61,1585.42,596,-129.00,nan,-81,1
1657717442,2022-07-13 15:04,100.00,1513.61,1585.42,596,77.37,77.09,-81,1
1657717502,2022-07-13 15:05,0.00,1513.61,1585.42,596,-129.00,nan,-80,1
1657717562,2022-07-13 15:06,53.69,1513.61,1585.42,596,12.04,2.95,-82,1
1657717622,2022-07-13 15:07,41.79,1044.31,1116.12,596,12.04,-0.54,-81,1
1657717682,2022-07-13 15:08,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1657717742,2022-07-13 15:09,100.00,1716.09,1787.89,596,77.37,77.09,-82,1
1657717802,2022-07-13 15:10,43.24,1072.98,1144.79,596,12.04,-0.07,-82,1
1657717862,2022-07-13 15:11,100.00,1050.32,1122.13,596,167.76,164.78,-83,1
1657717922,2022-07-13 15:12,0.00,1072.98,1144.79,596,-144.58,nan,-80,1
1657717982,2022-07-13 15:13,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1657718042,2022-07-13 15:14,0.00,1072.98,1144.79,596,-129.00,nan,-81,1
1657718102,2022-07-13 15:15,0.00,1044.31,1116.12,596,-129.00,nan,-83,1
1657718162,2022-07-13 15:16,0.00,1513.61,1585.42,596,-144.58,nan,-81,1
1657718223,2022-07-13 15:17,0.00,1513.61,1585.42,596,-141.28,nan,-82,1
1657718283,2022-07-13 15:18,0.00,1050.32,1122.13,596,-129.00,nan,-81,1
1657718343,2022-07-13 15:19,100.00,1513.61,1585.42,596,77.37,77.09,-82,1
1657718403,2022-07-13 15:20,89.38,1072.98,1144.79,596,77.37,74.42,-81,1
1657718463,2022-07-13 15:21,0.00,1364.82,1436.63,596,-129.00,nan,-83,1
1657718523,2022-07-13 15:22,0.00,1044.31,1116.12,596,-129.00,nan,-83,1
1657718583,2022-07-13 15:23,89.38,1072.98,1144.79,596,77.37,74.42,-80,1
1657718643,2022-07-13 15:24,0.00,1072.98,1144.79,596,-129.00,nan,-81,1
1657718703,2022-07-13 15:25,43.24,1072.98,1144.79,596,12.04,-0.07,-82,1
1657718763,2022-07-13 15:26,0.00,1072.98,1144.79,596,-144.58,nan,-81,1
1657718823,2022-07-13 15:27,100.00,1513.61,1585.42,596,77.37,77.09,-81,1
1657718883,2022-07-13 15:28,0.00,1072.98,1144.79,596,-102.31,nan,-84,1
1657718943,2022-07-13 15:29,100.00,1748.76,1820.57,596,77.37,77.09,-82,1
1657719003,2022-07-13 15:30,100.00,1513.61,1585.42,596,77.37,77.09,-81,1
1657719063,2022-07-13 15:31,0.00,1513.61,1585.42,596,-129.00,nan,-81,1
1657719123,2022-07-13 15:32,0.00,1513.61,1585.42,596,-144.58,nan,-82,1
1657719183,2022-07-13 15:33,41.79,1044.31,1116.12,596,12.04,-0.54,-81,1
1657719243,2022-07-13 15:34,0.00,1072.98,1144.79,596,-129.00,nan,-83,1
1657719303,2022-07-13 15:35,0.00,1072.98,1144.79,596,-129.00,nan,-81,1
1657719363,2022-07-13 15:36,89.38,1072.98,1144.79,596,77.37,74.42,-81,1
1657719423,2022-07-13 15:37,0.00,1044.31,1116.12,596,-129.00,nan,-81,1
1657719483,2022-07-13 15:38,100.00,1513.61,1585.42,596,77.37,77.09,-82,1
1657719543,2022-07-13 15:39,0.00,1044.31,1116.12,596,-129.00,nan,-81,1
1657719603,2022-07-13 15:40,86.33,1050.32,1122.13,596,77.37,73.61,-81,1
1657719664,2022-07-13 15:41,0.00,1513.61,1585.42,596,-129.00,nan,-81,1
1657719724,2022-07-13 15:42,0.00,1044.31,1116.12,596,-141.28,nan,-81,1
1657719784,2022-07-13 15:43,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1657719844,2022-07-13 15:44,43.24,1072.98,1144.79,596,12.04,-0.07,-81,1
1657719904,2022-07-13 15:45,0.00,1513.61,1585.42,596,-133.42,nan,-82,1
1657719964,2022-07-13 15:46,0.00,1044.31,1116.12,596,-129.00,nan,-81,1
1657720024,2022-07-13 15:47,0.00,1044.31,1116.12,596,-144.58,nan,-81,1
1657720084,2022-07-13 15:48,0.00,1072.98,1144.79,596,-117.86,nan,-81,1
1657720144,2022-07-13 15:49,52.15,1364.82,1436.63,596,12.04,2.54,-82,1
1657720204,2022-07-13 15:50,0.00,1072.98,1144.79,596,-144.58,nan,-82,1
1657720264,2022-07-13 15:51,89.38,1072.98,1144.79,596,77.37,74.42,-81,1
1657720324,2022-07-13 15:52,0.00,1044.31,1116.12,596,-144.58,nan,-81,1
1657720384,2022-07-13 15:53,0.00,1044.31,1116.12,596,-141.28,nan,-81,1
1657720444,2022-07-13 15:54,85.50,1044.31,1116.12,596,77.37,73.38,-81,1
1657720504,2022-07-13 15:55,0.00,1072.98,1144.79,596,-129.00,nan,-83,1
1657720564,2022-07-13 15:56,0.00,1044.31,1116.12,596,-141.28,nan,-81,1
1657720624,2022-07-13 15:57,0.00,1513.61,1585.42,596,-129.00,nan,-81,1
1657720684,2022-07-13 15:58,0.00,1072.98,1144.79,596,-144.58,nan,-83,1
1657720744,2022-07-13 15:59,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1657720804,2022-07-13 16:00,0.00,1044.31,1116.12,596,-143.28,nan,-82,1
1657720864,2022-07-13 16:01,43.24,1072.98,1144.79,596,12.04,-0.07,-81,1
1657720924,2022-07-13 16:02,0.00,1154.57,1226.37,596,-141.28,nan,-81,1
1657720984,2022-07-13 16:03,0.00,1513.61,1585.42,596,-143.28,nan,-82,1
1657721044,2022-07-13 16:04,0.00,1748.76,1820.57,596,-141.28,nan,-81,1
1657721104,2022-07-13 16:05,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1657721164,2022-07-13 16:06,0.00,1148.79,1220.59,596,-129.00,nan,-81,1
1657721224,2022-07-13 16:07,0.00,1505.99,1577.80,596,-141.28,nan,-80,1
1657721285,2022-07-13 16:08,0.00,1045.08,1116.88,596,-144.58,nan,-81,1
1657721345,2022-07-13 16:09,0.00,1067.62,1139.43,596,-102.31,nan,-81,1
1657721405,2022-07-13 16:10,100.00,1505.99,1577.80,596,77.37,77.09,-81,1
1657721465,2022-07-13 16:11,43.24,1067.62,1139.43,596,12.04,-0.07,-82,1
1657721525,2022-07-13 16:12,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1657721585,2022-07-13 16:13,100.00,1505.99,1577.80,596,77.37,77.09,-80,1
1657721645,2022-07-13 16:14,0.00,1039.10,1110.91,596,-144.58,nan,-81,1
1657721705,2022-07-13 16:15,88.29,1059.46,1131.26,596,77.37,74.13,-81,1
1657721765,2022-07-13 16:16,0.00,1067.62,1139.43,596,-144.58,nan,-84,1
1657721825,2022-07-13 16:17,0.00,1039.10,1110.91,596,-129.00,nan,-81,1
1657721885,2022-07-13 16:18,99.39,1148.79,1220.59,596,77.37,76.94,-81,1
1657721945,2022-07-13 16:19,0.00,1039.10,1110.91,596,-129.00,nan,-82,1
1657722005,2022-07-13 16:20,0.00,1505.99,1577.80,596,-129.00,nan,-80,1
1657722065,2022-07-13 16:21,0.00,1707.44,1779.25,596,-144.58,nan,-81,1
1657722125,2022-07-13 16:22,0.00,1041.45,1113.25,596,-133.42,nan,-81,1
1657722185,2022-07-13 16:23,0.00,1067.62,1139.43,596,-143.28,nan,-81,1
1657722245,2022-07-13 16:24,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1657722305,2022-07-13 16:25,0.00,1039.10,1110.91,596,-102.31,nan,-83,1
1657722365,2022-07-13 16:26,85.50,1039.10,1110.91,596,77.37,73.38,-80,1
1657722425,2022-07-13 16:27,85.50,1039.10,1110.91,596,77.37,73.38,-83,1
1657722485,2022-07-13 16:28,89.38,1067.62,1139.43,596,77.37,74.42,-82,1
1657722545,2022-07-13 16:29,89.38,1067.62,1139.43,596,77.37,74.42,-82,1
1657722605,2022-07-13 16:30,0.00,1357.96,1429.77,596,-143.28,nan,-82,1
1657722665,2022-07-13 16:31,0.00,1428.78,1500.59,596,-141.28,nan,-81,1
1657722725,2022-07-13 16:32,0.00,1067.62,1139.43,596,-144.58,nan,-83,1
1657722785,2022-07-13 16:33,100.00,1505.99,1577.80,596,167.76,164.78,-82,1
1657722846,2022-07-13 16:34,41.92,1041.45,1113.25,596,12.04,-0.50,-82,1
1657722906,2022-07-13 16:35,0.00,1067.62,1139.43,596,-144.58,nan,-81,1
1657722966,2022-07-13 16:36,44.23,1088.48,1160.28,596,12.04,0.24,-81,1
1657723026,2022-07-13 16:37,85.50,1039.10,1110.91,596,77.37,73.38,-82,1
1657723086,2022-07-13 16:38,100.00,1067.62,1139.43,596,167.76,164.78,-81,1
1657723146,2022-07-13 16:39,0.00,1039.10,1110.91,596,-143.28,nan,-81,1
1657723206,2022-07-13 16:40,0.00,1039.10,1110.91,596,-129.00,nan,-82,1
1657723266,2022-07-13 16:41,0.00,1045.08,1116.88,596,-144.58,nan,-82,1
1657723326,2022-07-13 16:42,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1657723386,2022-07-13 16:43,0.00,1067.62,1139.43,596,-129.00,nan,-81,1
1657723446,2022-07-13 16:44,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1657723506,2022-07-13 16:45,0.00,1067.62,1139.43,596,-129.00,nan,-83,1
1657723566,2022-07-13 16:46,0.00,1067.62,1139.43,596,-86.75,nan,-81,1
1657723626,2022-07-13 16:47,100.00,1505.99,1577.80,596,77.37,77.09,-81,1
1657723686,2022-07-13 16:48,0.00,1505.99,1577.80,596,-129.00,nan,-80,1
1657723746,2022-07-13 16:49,0.00,1067.62,1139.43,596,-129.00,nan,-80,1
1657723806,2022-07-13 16:50,85.50,1039.10,1110.91,596,77.37,73.38,-82,1
1657723866,2022-07-13 16:51,0.00,1039.10,1110.91,596,-144.58,nan,-81,1
1657723926,2022-07-13 16:52,0.00,1045.08,1116.88,596,-129.00,nan,-80,1
1657723986,2022-07-13 16:53,0.00,1505.99,1577.80,596,-144.58,nan,-82,1
1657724046,2022-07-13 16:54,0.00,1039.10,1110.91,596,-141.28,nan,-80,1
1657724106,2022-07-13 16:55,85.50,1039.10,1110.91,596,77.37,73.38,-80,1
1657724166,2022-07-13 16:56,0.00,1045.08,1116.88,596,-129.00,nan,-80,1
1657724226,2022-07-13 16:57,100.00,1505.99,1577.80,596,77.37,77.09,-82,1
1657724286,2022-07-13 16:58,0.00,1505.99,1577.80,596,-144.58,nan,-82,1
1657724346,2022-07-13 16:59,43.24,1067.62,1139.43,596,12.04,-0.07,-81,1
1657724406,2022-07-13 17:00,0.00,1357.96,1429.77,596,-129.00,nan,-81,1
1657724467,2022-07-13 17:01,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1657724527,2022-07-13 17:02,0.00,1067.62,1139.43,596,-144.58,nan,-80,1
1657724587,2022-07-13 17:03,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1657724647,2022-07-13 17:04,0.00,1505.99,1577.80,596,-141.28,nan,-80,1
1657724707,2022-07-13 17:05,0.00,1505.99,1577.80,596,-129.00,nan,-81,1
1657724767,2022-07-13 17:06,62.92,1039.10,1110.91,596,43.51,34.88,-82,1
1657724827,2022-07-13 17:07,0.00,1505.99,1577.80,596,-144.58,nan,-82,1
1657724887,2022-07-13 17:08,0.00,1088.48,1160.28,596,-129.00,nan,-82,1
1657724947,2022-07-13 17:09,0.00,1039.10,1110.91,596,-129.00,nan,-82,1
1657725007,2022-07-13 17:10,0.00,1045.08,1116.88,596,-144.58,nan,-82,1
1657725067,2022-07-13 17:11,0.00,1039.10,1110.91,596,-129.00,nan,-83,1
1657725127,2022-07-13 17:12,89.38,1067.62,1139.43,596,77.37,74.42,-82,1
1657725187,2022-07-13 17:13,100.00,1505.99,1577.80,596,77.37,77.09,-81,1
1657725247,2022-07-13 17:14,89.38,1067.62,1139.43,596,77.37,74.42,-81,1
1657725307,2022-07-13 17:15,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1657725367,2022-07-13 17:16,99.39,1148.79,1220.59,596,77.37,76.94,-81,1
1657725427,2022-07-13 17:17,0.00,1505.99,1577.80,596,-129.00,nan,-81,1
1657725487,2022-07-13 17:18,0.00,1033.89,1105.70,596,-129.00,nan,-82,1
1657725547,2022-07-13 17:19,0.00,1062.26,1134.07,596,-141.28,nan,-82,1
1657725607,2022-07-13 17:20,100.00,1062.26,1134.07,596,183.37,179.66,-81,1
1657725667,2022-07-13 17:21,0.00,1062.26,1134.07,596,-129.00,nan,-81,1
1657725727,2022-07-13 17:22,0.00,1039.84,1111.64,596,-144.58,nan,-81,1
1657725787,2022-07-13 17:23,0.00,1033.89,1105.70,596,-143.28,nan,-82,1
1657725847,2022-07-13 17:24,0.00,1062.26,1134.07,596,-144.58,nan,-83,1
1657725907,2022-07-13 17:25,100.00,1498.37,1570.18,596,77.37,77.09,-81,1
1657725968,2022-07-13 17:26,0.00,1033.89,1105.70,596,-144.58,nan,-80,1
1657726028,2022-07-13 17:27,0.00,1112.64,1184.44,596,-144.58,nan,-82,1
1657726088,2022-07-13 17:28,85.50,1033.89,1105.70,596,77.37,73.38,-83,1
1657726148,2022-07-13 17:29,100.00,1498.37,1570.18,596,77.37,77.09,-82,1
1657726208,2022-07-13 17:30,0.00,1062.26,1134.07,596,-129.00,nan,-82,1
1657726268,2022-07-13 17:31,0.00,1351.10,1422.91,596,-102.31,nan,-82,1
1657726328,2022-07-13 17:32,0.00,1351.10,1422.91,596,-144.58,nan,-82,1
1657726388,2022-07-13 17:33,89.38,1062.26,1134.07,596,77.37,74.42,-80,1
1657726448,2022-07-13 17:34,0.00,1033.89,1105.70,596,-129.00,nan,-82,1
1657726508,2022-07-13 17:35,0.00,1731.15,1802.96,596,-129.00,nan,-81,1
1657726568,2022-07-13 17:36,0.00,1036.22,1108.03,596,-129.00,nan,-81,1
1657726628,2022-07-13 17:37,0.00,1083.01,1154.82,596,-129.00,nan,-82,1
1657726688,2022-07-13 17:38,0.00,1033.89,1105.70,596,-144.58,nan,-83,1
1657726748,2022-07-13 17:39,0.00,1033.89,1105.70,596,-144.58,nan,-80,1
1657726808,2022-07-13 17:40,0.00,1498.37,1570.18,596,-102.31,nan,-81,1
1657726868,2022-07-13 17:41,0.00,1036.22,1108.03,596,-129.00,nan,-79,1
1657726928,2022-07-13 17:42,0.00,1498.37,1570.18,596,-129.00,nan,-81,1
1657726988,2022-07-13 17:43,0.00,1062.26,1134.07,596,-129.00,nan,-81,1
1657727048,2022-07-13 17:44,89.38,1062.26,1134.07,596,77.37,74.42,-82,1
1657727108,2022-07-13 17:45,89.38,1062.26,1134.07,596,77.37,74.42,-81,1
1657727168,2022-07-13 17:46,0.00,1033.89,1105.70,596,-144.58,nan,-81,1
1657727228,2022-07-13 17:47,0.00,1062.26,1134.07,596,-129.00,nan,-83,1
1657727288,2022-07-13 17:48,0.00,1698.80,1770.61,596,-129.00,nan,-83,1
1657727348,2022-07-13 17:49,43.24,1062.26,1134.07,596,12.04,-0.07,-82,1
1657727408,2022-07-13 17:50,0.00,1033.89,1105.70,596,-129.00,nan,-82,1
1657727468,2022-07-13 17:51,0.00,1036.22,1108.03,596,-129.00,nan,-82,1
1657727528,2022-07-13 17:52,0.00,1062.26,1134.07,596,-143.28,nan,-82,1
1657727588,2022-07-13 17:53,100.00,1498.37,1570.18,596,77.37,77.09,-81,1
1657727649,2022-07-13 17:54,0.00,1033.89,1105.70,596,-102.31,nan,-82,1
1657727709,2022-07-13 17:55,0.00,1062.26,1134.07,596,-143.28,nan,-81,1
1657727769,2022-07-13 17:56,0.00,1033.89,1105.70,596,-129.00,nan,-82,1
1657727829,2022-07-13 17:57,0.00,1421.56,1493.36,596,-144.58,nan,-82,1
1657727889,2022-07-13 17:58,0.00,1112.64,1184.44,596,-129.00,nan,-82,1
1657727949,2022-07-13 17:59,51.67,1323.71,1395.52,596,12.04,2.41,-82,1
1657728009,2022-07-13 18:00,0.00,1062.26,1134.07,596,-144.58,nan,-82,1
1657728069,2022-07-13 18:01,43.24,1062.26,1134.07,596,12.04,-0.07,-82,1
1657728129,2022-07-13 18:02,33.41,1033.89,1105.70,596,-0.38,-14.55,-81,1
1657728189,2022-07-13 18:03,100.00,1083.01,1154.82,596,168.05,165.06,-82,1
1657728249,2022-07-13 18:04,69.83,1112.64,1184.44,596,43.51,36.77,-82,1
1657728309,2022-07-13 18:05,0.00,1698.80,1770.61,596,-144.58,nan,-83,1
1657728369,2022-07-13 18:06,0.00,1351.10,1422.91,596,-129.00,nan,-81,1
1657728429,2022-07-13 18:07,41.79,1033.89,1105.70,596,12.04,-0.54,-81,1
1657728489,2022-07-13 18:08,85.50,1033.89,1105.70,596,77.37,73.38,-82,1
1657728549,2022-07-13 18:09,0.00,1062.26,1134.07,596,-144.58,nan,-81,1
1657728609,2022-07-13 18:10,0.00,1062.26,1134.07,596,-129.00,nan,-81,1
1657728669,2022-07-13 18:11,100.00,1498.37,1570.18,596,77.37,77.09,-82,1
1657728729,2022-07-13 18:12,0.00,1062.26,1134.07,596,-129.00,nan,-81,1
1657728789,2022-07-13 18:13,0.00,1351.10,1422.91,596,-129.00,nan,-83,1
1657728849,2022-07-13 18:14,53.09,1421.56,1493.36,596,12.04,2.79,-81,1
1657728909,2022-07-13 18:15,0.00,1421.56,1493.36,596,-144.58,nan,-81,1
1657728969,2022-07-13 18:16,85.50,1033.89,1105.70,596,77.37,73.38,-82,1
1657729029,2022-07-13 18:17,0.00,1323.71,1395.52,596,-144.58,nan,-82,1
1657729089,2022-07-13 18:18,100.00,1351.10,1422.91,596,77.37,77.09,-83,1
1657729149,2022-07-13 18:19,100.00,1698.80,1770.61,596,77.37,77.09,-82,1
1657729209,2022-07-13 18:20,0.00,1062.26,1134.07,596,-129.00,nan,-82,1
1657729269,2022-07-13 18:21,0.00,1033.89,1105.70,596,-129.00,nan,-82,1
1657729330,2022-07-13 18:22,0.00,1498.37,1570.18,596,-129.00,nan,-81,1
1657729390,2022-07-13 18:23,0.00,1112.64,1184.44,596,-144.58,nan,-82,1
1657729450,2022-07-13 18:24,100.00,1033.89,1105.70,596,167.76,164.78,-82,1
1657729510,2022-07-13 18:25,0.00,1421.56,1493.36,596,-129.00,nan,-82,1
1657729570,2022-07-13 18:26,0.00,1033.89,1105.70,596,-144.58,nan,-82,1
1657729630,2022-07-13 18:27,0.00,1498.37,1570.18,596,-144.58,nan,-83,1
1657729690,2022-07-13 18:28,0.00,1062.26,1134.07,596,-129.00,nan,-82,1
1657729750,2022-07-13 18:29,0.00,1344.24,1416.05,596,-144.58,nan,-82,1
1657729810,2022-07-13 18:30,0.00,1056.90,1128.71,596,-117.86,nan,-83,1
1657729870,2022-07-13 18:31,0.00,1056.90,1128.71,596,-141.28,nan,-81,1
1657729930,2022-07-13 18:32,0.00,1056.90,1128.71,596,-141.28,nan,-80,1
1657729990,2022-07-13 18:33,53.69,1490.76,1562.56,596,12.04,2.95,-82,1
1657730050,2022-07-13 18:34,0.00,1056.90,1128.71,596,-143.28,nan,-81,1
1657730110,2022-07-13 18:35,0.00,1056.90,1128.71,596,-144.58,nan,-82,1
1657730170,2022-07-13 18:36,0.00,1490.76,1562.56,596,-129.00,nan,-82,1
1657730230,2022-07-13 18:37,89.38,1056.90,1128.71,596,77.37,74.42,-82,1
1657730290,2022-07-13 18:38,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1657730350,2022-07-13 18:39,0.00,1344.24,1416.05,596,-129.00,nan,-81,1
1657730410,2022-07-13 18:40,100.00,1490.76,1562.56,596,183.37,179.66,-82,1
1657730470,2022-07-13 18:41,0.00,1490.76,1562.56,596,-129.00,nan,-83,1
1657730530,2022-07-13 18:42,0.00,1490.76,1562.56,596,-129.00,nan,-82,1
1657730590,2022-07-13 18:43,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1657730650,2022-07-13 18:44,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1657730710,2022-07-13 18:45,0.00,1056.90,1128.71,596,-129.00,nan,-81,1
1657730770,2022-07-13 18:46,89.38,1056.90,1128.71,596,77.37,74.42,-82,1
1657730830,2022-07-13 18:47,100.00,1490.76,1562.56,596,77.37,77.09,-83,1
1657730891,2022-07-13 18:48,89.38,1056.90,1128.71,596,77.37,74.42,-81,1
1657730951,2022-07-13 18:49,43.24,1056.90,1128.71,596,12.04,-0.07,-82,1
1657731011,2022-07-13 18:50,86.33,1034.59,1106.40,596,77.37,73.61,-82,1
1657731071,2022-07-13 18:51,0.00,1028.68,1100.49,596,-144.58,nan,-82,1
1657731131,2022-07-13 18:52,0.00,1490.76,1562.56,596,-129.00,nan,-82,1
1657731191,2022-07-13 18:53,0.00,1490.76,1562.56,596,-129.00,nan,-81,1
1657731251,2022-07-13 18:54,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1657731311,2022-07-13 18:55,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1657731371,2022-07-13 18:56,43.24,1056.90,1128.71,596,12.04,-0.07,-82,1
1657731431,2022-07-13 18:57,0.00,1490.76,1562.56,596,-129.00,nan,-82,1
1657731491,2022-07-13 18:58,89.38,1056.90,1128.71,596,77.37,74.42,-80,1
1657731551,2022-07-13 18:59,0.00,1151.51,1223.32,596,-144.58,nan,-81,1
1657731611,2022-07-13 19:00,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1657731671,2022-07-13 19:01,89.38,1056.90,1128.71,596,77.37,74.42,-82,1
1657731731,2022-07-13 19:02,0.00,1028.68,1100.49,596,-129.00,nan,-82,1
1657731791,2022-07-13 19:03,0.00,1031.00,1102.81,596,-129.00,nan,-82,1
1657731851,2022-07-13 19:04,0.00,1056.90,1128.71,596,-141.28,nan,-82,1
1657731911,2022-07-13 19:05,0.00,1028.68,1100.49,596,-144.58,nan,-81,1
1657731971,2022-07-13 19:06,0.00,1056.90,1128.71,596,-144.58,nan,-81,1
1657732031,2022-07-13 19:07,0.00,1722.35,1794.16,596,-141.28,nan,-82,1
1657732091,2022-07-13 19:08,0.00,1028.68,1100.49,596,-129.00,nan,-82,1
1657732151,2022-07-13 19:09,89.38,1056.90,1128.71,596,77.37,74.42,-80,1
1657732211,2022-07-13 19:10,0.00,1490.76,1562.56,596,-144.58,nan,-83,1
1657732271,2022-07-13 19:11,0.00,1028.68,1100.49,596,-141.28,nan,-82,1
1657732331,2022-07-13 19:12,0.00,1056.90,1128.71,596,-129.00,nan,-83,1
1657732391,2022-07-13 19:13,0.00,1028.68,1100.49,596,-129.00,nan,-82,1
1657732451,2022-07-13 19:14,0.00,1056.90,1128.71,596,-144.58,nan,-81,1
1657732511,2022-07-13 19:15,89.38,1056.90,1128.71,596,77.37,74.42,-79,1
1657732572,2022-07-13 19:16,0.00,1490.76,1562.56,596,-129.00,nan,-82,1
1657732632,2022-07-13 19:17,88.29,1048.82,1120.63,596,77.37,74.13,-82,1
1657732692,2022-07-13 19:18,86.33,1034.59,1106.40,596,77.37,73.61,-81,1
1657732752,2022-07-13 19:19,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1657732812,2022-07-13 19:20,0.00,1690.16,1761.97,596,-129.00,nan,-82,1
1657732872,2022-07-13 19:21,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1657732932,2022-07-13 19:22,0.00,1056.90,1128.71,596,-144.58,nan,-83,1
1657732992,2022-07-13 19:23,89.38,1056.90,1128.71,596,77.37,74.42,-82,1
1657733052,2022-07-13 19:24,0.00,1056.90,1128.71,596,-144.58,nan,-83,1
1657733112,2022-07-13 19:25,100.00,1344.24,1416.05,596,77.37,77.09,-82,1
1657733172,2022-07-13 19:26,0.00,1028.68,1100.49,596,-133.42,nan,-82,1
1657733232,2022-07-13 19:27,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1657733292,2022-07-13 19:28,0.00,1056.90,1128.71,596,-129.00,nan,-81,1
1657733352,2022-07-13 19:29,0.00,1490.76,1562.56,596,-129.00,nan,-80,1
1657733412,2022-07-13 19:30,89.38,1056.90,1128.71,596,77.37,74.42,-82,1
1657733472,2022-07-13 19:31,0.00,1028.68,1100.49,596,-144.58,nan,-82,1
1657733532,2022-07-13 19:32,0.00,1034.59,1106.40,596,-129.00,nan,-83,1
1657733592,2022-07-13 19:33,0.00,1031.00,1102.81,596,-129.00,nan,-78,1
1657733652,2022-07-13 19:34,0.00,1028.68,1100.49,596,-129.00,nan,-83,1
1657733712,2022-07-13 19:35,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1657733772,2022-07-13 19:36,0.00,1077.54,1149.35,596,-144.58,nan,-81,1
1657733832,2022-07-13 19:37,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1657733892,2022-07-13 19:38,85.50,1028.68,1100.49,596,77.37,73.38,-83,1
1657733952,2022-07-13 19:39,0.00,1107.02,1178.82,596,-129.00,nan,-83,1
1657734012,2022-07-13 19:40,43.24,1056.90,1128.71,596,12.04,-0.07,-83,1
1657734073,2022-07-13 19:41,0.00,1023.47,1095.28,596,-144.58,nan,-82,1
1657734133,2022-07-13 19:42,89.38,1051.55,1123.35,596,77.37,74.42,-82,1
1657734193,2022-07-13 19:43,0.00,1023.47,1095.28,596,-144.58,nan,-81,1
1657734253,2022-07-13 19:44,89.38,1051.55,1123.35,596,77.37,74.42,-81,1
1657734313,2022-07-13 19:45,0.00,1051.55,1123.35,596,-129.00,nan,-81,1
1657734373,2022-07-13 19:46,0.00,1483.14,1554.95,596,-129.00,nan,-81,1
1657734433,2022-07-13 19:47,0.00,1051.55,1123.35,596,-141.28,nan,-81,1
1657734493,2022-07-13 19:48,0.00,1023.47,1095.28,596,-129.00,nan,-82,1
1657734553,2022-07-13 19:49,46.72,1131.45,1203.26,596,12.04,1.00,-81,1
1657734613,2022-07-13 19:50,0.00,1025.78,1097.59,596,-129.00,nan,-82,1
1657734673,2022-07-13 19:51,0.00,1029.35,1101.16,596,-129.00,nan,-82,1
1657734733,2022-07-13 19:52,0.00,1023.47,1095.28,596,-129.00,nan,-82,1
1657734793,2022-07-13 19:53,0.00,1681.53,1753.33,596,-129.00,nan,-82,1
1657734853,2022-07-13 19:54,0.00,1023.47,1095.28,596,-144.58,nan,-80,1
1657734913,2022-07-13 19:55,100.00,1483.14,1554.95,596,77.37,77.09,-82,1
1657734973,2022-07-13 19:56,0.00,1023.47,1095.28,596,-144.58,nan,-81,1
1657735033,2022-07-13 19:57,0.00,1681.53,1753.33,596,-144.58,nan,-82,1
1657735093,2022-07-13 19:58,0.00,1483.14,1554.95,596,-129.00,nan,-82,1
1657735153,2022-07-13 19:59,0.00,1029.35,1101.16,596,-129.00,nan,-82,1
1657735213,2022-07-13 20:00,88.29,1043.51,1115.32,596,77.37,74.13,-82,1
1657735273,2022-07-13 20:01,89.38,1051.55,1123.35,596,77.37,74.42,-81,1
1657735333,2022-07-13 20:02,89.38,1051.55,1123.35,596,77.37,74.42,-81,1
1657735393,2022-07-13 20:03,0.00,1051.55,1123.35,596,-144.58,nan,-81,1
1657735453,2022-07-13 20:04,100.00,1029.35,1101.16,596,167.76,164.78,-80,1
1657735513,2022-07-13 20:05,0.00,1051.55,1123.35,596,-144.58,nan,-82,1
1657735573,2022-07-13 20:06,0.00,1029.35,1101.16,596,-144.58,nan,-81,1
1657735633,2022-07-13 20:07,85.05,1337.39,1409.19,596,43.51,40.43,-81,1
1657735693,2022-07-13 20:08,0.00,1681.53,1753.33,596,-133.42,nan,-83,1
1657735753,2022-07-13 20:09,100.00,1337.39,1409.19,596,77.37,77.09,-80,1
1657735814,2022-07-13 20:10,0.00,1051.55,1123.35,596,-129.00,nan,-80,1
1657735874,2022-07-13 20:11,0.00,1483.14,1554.95,596,-129.00,nan,-82,1
1657735934,2022-07-13 20:12,0.00,1023.47,1095.28,596,-144.58,nan,-82,1
1657735994,2022-07-13 20:13,0.00,1023.47,1095.28,596,-129.00,nan,-82,1
1657736054,2022-07-13 20:14,100.00,1023.47,1095.28,596,183.37,179.66,-82,1
1657736114,2022-07-13 20:15,0.00,1483.14,1554.95,596,-144.58,nan,-81,1
1657736174,2022-07-13 20:16,0.00,1337.39,1409.19,596,-144.58,nan,-81,1
1657736234,2022-07-13 20:17,0.00,1051.55,1123.35,596,-141.28,nan,-81,1
1657736294,2022-07-13 20:18,0.00,1713.55,1785.36,596,-129.00,nan,-81,1
1657736354,2022-07-13 20:19,0.00,1051.55,1123.35,596,-144.58,nan,-81,1
1657736414,2022-07-13 20:20,0.00,1051.55,1123.35,596,-143.28,nan,-80,1
1657736474,2022-07-13 20:21,92.09,1072.08,1143.89,596,77.37,75.13,-80,1
1657736534,2022-07-13 20:22,100.00,1029.35,1101.16,596,167.76,164.78,-81,1
1657736594,2022-07-13 20:23,0.00,1029.35,1101.16,596,-144.58,nan,-81,1
1657736654,2022-07-13 20:24,0.00,1023.47,1095.28,596,-129.00,nan,-81,1
1657736714,2022-07-13 20:25,0.00,1483.14,1554.95,596,-144.58,nan,-82,1
1657736774,2022-07-13 20:26,0.00,1051.55,1123.35,596,-144.58,nan,-82,1
1657736834,2022-07-13 20:27,0.00,1051.55,1123.35,596,-144.58,nan,-81,1
1657736894,2022-07-13 20:28,100.00,1407.11,1478.92,596,77.37,77.09,-81,1
1657736954,2022-07-13 20:29,0.00,1051.55,1123.35,596,-129.00,nan,-82,1
1657737014,2022-07-13 20:30,85.83,1025.78,1097.59,596,77.37,73.47,-80,1
1657737074,2022-07-13 20:31,89.38,1051.55,1123.35,596,77.37,74.42,-81,1
1657737134,2022-07-13 20:32,0.00,1023.47,1095.28,596,-129.00,nan,-81,1
1657737194,2022-07-13 20:33,0.00,1483.14,1554.95,596,-129.00,nan,-81,1
1657737254,2022-07-13 20:34,0.00,1051.55,1123.35,596,-144.58,nan,-81,1
1657737314,2022-07-13 20:35,0.00,1131.45,1203.26,596,-143.28,nan,-80,1
1657737375,2022-07-13 20:36,0.00,1483.14,1554.95,596,-144.58,nan,-82,1
1657737435,2022-07-13 20:37,0.00,1051.55,1123.35,596,-129.00,nan,-81,1
1657737495,2022-07-13 20:38,43.24,1051.55,1123.35,596,12.04,-0.07,-81,1
1657737555,2022-07-13 20:39,0.00,1051.55,1123.35,596,-144.58,nan,-81,1
1657737615,2022-07-13 20:40,0.00,1023.47,1095.28,596,-143.28,nan,-82,1
1657737675,2022-07-13 20:41,89.38,1051.55,1123.35,596,77.37,74.42,-80,1
1657737735,2022-07-13 20:42,0.00,1337.39,1409.19,596,-144.58,nan,-82,1
1657737795,2022-07-13 20:43,0.00,1051.55,1123.35,596,-129.00,nan,-82,1
1657737855,2022-07-13 20:44,0.00,1051.55,1123.35,596,-144.58,nan,-81,1
1657737915,2022-07-13 20:45,0.00,1483.14,1554.95,596,-144.58,nan,-81,1
1657737975,2022-07-13 20:46,0.00,1051.55,1123.35,596,-102.31,nan,-82,1
1657738035,2022-07-13 20:47,0.00,1483.14,1554.95,596,-143.28,nan,-81,1
1657738095,2022-07-13 20:48,0.00,1051.55,1123.35,596,-129.00,nan,-81,1
1657738155,2022-07-13 20:49,0.00,1051.55,1123.35,596,-129.00,nan,-80,1
1657738215,2022-07-13 20:50,0.00,1131.45,1203.26,596,-143.28,nan,-79,1
1657738275,2022-07-13 20:51,0.00,1051.55,1123.35,596,-144.58,nan,-80,1
1657738335,2022-07-13 20:52,0.00,1046.19,1118.00,596,-144.58,nan,-81,1
1657738395,2022-07-13 20:53,0.00,1018.27,1090.07,596,-144.58,nan,-80,1
1657738455,2022-07-13 20:54,0.00,1018.27,1090.07,596,-141.28,nan,-83,1
1657738515,2022-07-13 20:55,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657738575,2022-07-13 20:56,0.00,1475.53,1547.33,596,-143.28,nan,-81,1
1657738635,2022-07-13 20:57,0.00,1475.53,1547.33,596,-144.58,nan,-81,1
1657738695,2022-07-13 20:58,0.00,1046.19,1118.00,596,-129.00,nan,-82,1
1657738755,2022-07-13 20:59,100.00,1475.53,1547.33,596,77.37,77.09,-82,1
1657738815,2022-07-13 21:00,0.00,1024.12,1095.92,596,-129.00,nan,-81,1
1657738875,2022-07-13 21:01,100.00,1046.19,1118.00,596,183.37,179.66,-82,1
1657738935,2022-07-13 21:02,89.38,1046.19,1118.00,596,77.37,74.42,-82,1
1657738995,2022-07-13 21:03,0.00,1672.89,1744.70,596,-144.58,nan,-80,1
1657739056,2022-07-13 21:04,0.00,1024.12,1095.92,596,-129.00,nan,-82,1
1657739116,2022-07-13 21:05,0.00,1018.27,1090.07,596,-129.00,nan,-81,1
1657739176,2022-07-13 21:06,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657739236,2022-07-13 21:07,0.00,1475.53,1547.33,596,-129.00,nan,-80,1
1657739296,2022-07-13 21:08,0.00,1046.19,1118.00,596,-129.00,nan,-80,1
1657739356,2022-07-13 21:09,0.00,1046.19,1118.00,596,-129.00,nan,-82,1
1657739416,2022-07-13 21:10,0.00,1046.19,1118.00,596,-129.00,nan,-80,1
1657739476,2022-07-13 21:11,100.00,1475.53,1547.33,596,167.76,164.78,-81,1
1657739536,2022-07-13 21:12,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657739596,2022-07-13 21:13,0.00,1475.53,1547.33,596,-144.58,nan,-83,1
1657739656,2022-07-13 21:14,0.00,1475.53,1547.33,596,-129.00,nan,-81,1
1657739716,2022-07-13 21:15,0.00,1475.53,1547.33,596,-117.86,nan,-81,1
1657739776,2022-07-13 21:16,41.92,1020.56,1092.37,596,12.04,-0.50,-82,1
1657739836,2022-07-13 21:17,0.00,1018.27,1090.07,596,-129.00,nan,-81,1
1657739896,2022-07-13 21:18,0.00,1046.19,1118.00,596,-143.28,nan,-80,1
1657739956,2022-07-13 21:19,0.00,1018.27,1090.07,596,-144.58,nan,-81,1
1657740016,2022-07-13 21:20,0.00,1475.53,1547.33,596,-144.58,nan,-82,1
1657740076,2022-07-13 21:21,0.00,1475.53,1547.33,596,-129.00,nan,-82,1
1657740136,2022-07-13 21:22,0.00,1046.19,1118.00,596,-141.28,nan,-80,1
1657740196,2022-07-13 21:23,0.00,1095.78,1167.59,596,-144.58,nan,-81,1
1657740256,2022-07-13 21:24,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657740316,2022-07-13 21:25,0.00,1018.27,1090.07,596,-129.00,nan,-81,1
1657740376,2022-07-13 21:26,0.00,1018.27,1090.07,596,-129.00,nan,-82,1
1657740436,2022-07-13 21:27,0.00,1018.27,1090.07,596,-129.00,nan,-80,1
1657740496,2022-07-13 21:28,0.00,1046.19,1118.00,596,-141.28,nan,-81,1
1657740557,2022-07-13 21:29,0.00,1475.53,1547.33,596,-141.28,nan,-80,1
1657740617,2022-07-13 21:30,100.00,1475.53,1547.33,596,77.37,77.09,-81,1
1657740677,2022-07-13 21:31,0.00,1018.27,1090.07,596,-143.28,nan,-81,1
1657740737,2022-07-13 21:32,89.38,1046.19,1118.00,596,77.37,74.42,-81,1
1657740797,2022-07-13 21:33,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657740857,2022-07-13 21:34,0.00,1330.53,1402.34,596,-129.00,nan,-83,1
1657740917,2022-07-13 21:35,0.00,1018.27,1090.07,596,-141.28,nan,-80,1
1657740977,2022-07-13 21:36,0.00,1330.53,1402.34,596,-144.58,nan,-81,1
1657741037,2022-07-13 21:37,43.24,1046.19,1118.00,596,12.04,-0.07,-81,1
1657741097,2022-07-13 21:38,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657741157,2022-07-13 21:39,43.24,1046.19,1118.00,596,12.04,-0.07,-81,1
1657741217,2022-07-13 21:40,0.00,1020.56,1092.37,596,-141.28,nan,-80,1
1657741277,2022-07-13 21:41,0.00,1024.12,1095.92,596,-144.58,nan,-81,1
1657741337,2022-07-13 21:42,100.00,1475.53,1547.33,596,77.37,77.09,-81,1
1657741397,2022-07-13 21:43,0.00,1046.19,1118.00,596,-144.58,nan,-80,1
1657741457,2022-07-13 21:44,100.00,1475.53,1547.33,596,77.37,77.09,-80,1
1657741517,2022-07-13 21:45,53.69,1475.53,1547.33,596,12.04,2.95,-80,1
1657741577,2022-07-13 21:46,100.00,1018.27,1090.07,596,183.37,179.66,-81,1
1657741637,2022-07-13 21:47,0.00,1475.53,1547.33,596,-141.28,nan,-81,1
1657741697,2022-07-13 21:48,100.00,1475.53,1547.33,596,77.37,77.09,-79,1
1657741757,2022-07-13 21:49,0.00,1475.53,1547.33,596,-129.00,nan,-81,1
1657741817,2022-07-13 21:50,0.00,1046.19,1118.00,596,-129.00,nan,-82,1
1657741877,2022-07-13 21:51,86.33,1024.12,1095.92,596,77.37,73.61,-82,1
1657741937,2022-07-13 21:52,0.00,1018.27,1090.07,596,-144.58,nan,-80,1
1657741997,2022-07-13 21:53,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1657742057,2022-07-13 21:54,0.00,1046.19,1118.00,596,-129.00,nan,-82,1
1657742117,2022-07-13 21:55,0.00,1018.27,1090.07,596,-144.58,nan,-81,1
1657742177,2022-07-13 21:56,0.00,1046.19,1118.00,596,-144.58,nan,-80,1
1657742238,2022-07-13 21:57,0.00,1024.12,1095.92,596,-129.00,nan,-80,1
1657742298,2022-07-13 21:58,0.00,1475.53,1547.33,596,-129.00,nan,-82,1
1657742358,2022-07-13 21:59,0.00,1475.53,1547.33,596,-144.58,nan,-81,1
1657742418,2022-07-13 22:00,0.00,1330.53,1402.34,596,-144.58,nan,-82,1
1657742478,2022-07-13 22:01,0.00,1475.53,1547.33,596,-144.58,nan,-80,1
1657742538,2022-07-13 22:02,0.00,1046.19,1118.00,596,-141.28,nan,-82,1
1657742598,2022-07-13 22:03,0.00,1475.53,1547.33,596,-129.00,nan,-81,1
1657742658,2022-07-13 22:04,0.00,1323.68,1395.48,596,-144.58,nan,-80,1
1657742718,2022-07-13 22:05,0.00,1015.34,1087.15,596,-129.00,nan,-80,1
1657742778,2022-07-13 22:06,85.50,1013.06,1084.87,596,77.37,73.38,-81,1
1657742838,2022-07-13 22:07,0.00,1040.84,1112.64,596,-141.28,nan,-80,1
1657742898,2022-07-13 22:08,0.00,1323.68,1395.48,596,-129.00,nan,-81,1
1657742958,2022-07-13 22:09,100.00,1467.91,1539.72,596,77.37,77.09,-82,1
1657743018,2022-07-13 22:10,0.00,1664.26,1736.07,596,-129.00,nan,-80,1
1657743078,2022-07-13 22:11,33.50,1015.34,1087.15,596,-0.38,-14.52,-81,1
1657743138,2022-07-13 22:12,34.40,1040.84,1112.64,596,-0.38,-14.20,-81,1
1657743198,2022-07-13 22:13,91.50,1467.91,1539.72,596,43.51,41.80,-81,1
1657743258,2022-07-13 22:14,91.50,1467.91,1539.72,596,43.51,41.80,-81,1
1657743318,2022-07-13 22:15,43.24,1040.84,1112.64,596,12.04,-0.07,-80,1
1657743378,2022-07-13 22:16,0.00,1040.84,1112.64,596,-129.00,nan,-81,1
1657743438,2022-07-13 22:17,0.00,1013.06,1084.87,596,-129.00,nan,-81,1
1657743498,2022-07-13 22:18,0.00,1061.15,1132.96,596,-129.00,nan,-82,1
1657743558,2022-07-13 22:19,0.00,1323.68,1395.48,596,-144.58,nan,-82,1
1657743618,2022-07-13 22:20,89.38,1040.84,1112.64,596,77.37,74.42,-81,1
1657743678,2022-07-13 22:21,43.24,1040.84,1112.64,596,12.04,-0.07,-82,1
1657743738,2022-07-13 22:22,0.00,1695.95,1767.76,596,-144.58,nan,-81,1
1657743798,2022-07-13 22:23,0.00,1013.06,1084.87,596,-144.58,nan,-80,1
1657743859,2022-07-13 22:24,0.00,1013.06,1084.87,596,-144.58,nan,-78,1
1657743919,2022-07-13 22:25,52.15,1323.68,1395.48,596,12.04,2.54,-82,1
1657743979,2022-07-13 22:26,0.00,1040.84,1112.64,596,-144.58,nan,-83,1
1657744039,2022-07-13 22:27,89.38,1040.84,1112.64,596,77.37,74.42,-80,1
1657744099,2022-07-13 22:28,0.00,1015.34,1087.15,596,-144.58,nan,-81,1
1657744159,2022-07-13 22:29,0.00,1467.91,1539.72,596,-144.58,nan,-80,1
1657744219,2022-07-13 22:30,100.00,1032.88,1104.69,596,167.76,164.78,-83,1
1657744279,2022-07-13 22:31,0.00,1018.88,1090.68,596,-144.58,nan,-78,1
1657744339,2022-07-13 22:32,65.54,1040.84,1112.64,596,43.51,35.62,-82,1
1657744399,2022-07-13 22:33,0.00,1467.91,1539.72,596,-144.58,nan,-80,1
1657744459,2022-07-13 22:34,0.00,1013.06,1084.87,596,-144.58,nan,-81,1
1657744519,2022-07-13 22:35,33.63,1018.88,1090.68,596,-0.38,-14.48,-83,1
1657744579,2022-07-13 22:36,89.38,1040.84,1112.64,596,77.37,74.42,-80,1
1657744639,2022-07-13 22:37,0.00,1664.26,1736.07,596,-129.00,nan,-80,1
1657744699,2022-07-13 22:38,0.00,1467.91,1539.72,596,-143.28,nan,-81,1
1657744759,2022-07-13 22:39,0.00,1040.84,1112.64,596,-144.58,nan,-81,1
1657744819,2022-07-13 22:40,62.92,1013.06,1084.87,596,43.51,34.88,-79,1
1657744879,2022-07-13 22:41,0.00,1013.06,1084.87,596,-144.58,nan,-81,1
1657744939,2022-07-13 22:42,0.00,1467.91,1539.72,596,-144.58,nan,-81,1
1657744999,2022-07-13 22:43,0.00,1018.88,1090.68,596,-129.00,nan,-82,1
1657745059,2022-07-13 22:44,0.00,1013.06,1084.87,596,-129.00,nan,-81,1
1657745119,2022-07-13 22:45,0.00,1392.68,1464.49,596,-129.00,nan,-79,1
1657745179,2022-07-13 22:46,0.00,1013.06,1084.87,596,-129.00,nan,-79,1
1657745239,2022-07-13 22:47,0.00,1323.68,1395.48,596,-129.00,nan,-81,1
1657745299,2022-07-13 22:48,85.50,1013.06,1084.87,596,77.37,73.38,-82,1
1657745359,2022-07-13 22:49,0.00,1467.91,1539.72,596,-144.58,nan,-81,1
1657745420,2022-07-13 22:50,0.00,1323.68,1395.48,596,-143.28,nan,-81,1
1657745480,2022-07-13 22:51,0.00,1013.06,1084.87,596,-144.58,nan,-79,1
1657745540,2022-07-13 22:52,0.00,1695.95,1767.76,596,-129.00,nan,-82,1
1657745600,2022-07-13 22:53,85.50,1013.06,1084.87,596,77.37,73.38,-82,1
1657745660,2022-07-13 22:54,0.00,1061.15,1132.96,596,-144.58,nan,-80,1
1657745720,2022-07-13 22:55,0.00,1040.84,1112.64,596,-129.00,nan,-81,1
1657745780,2022-07-13 22:56,100.00,1467.91,1539.72,596,77.37,77.09,-80,1
1657745840,2022-07-13 22:57,89.38,1040.84,1112.64,596,77.37,74.42,-81,1
1657745900,2022-07-13 22:58,0.00,1040.84,1112.64,596,-129.00,nan,-81,1
1657745960,2022-07-13 22:59,0.00,1323.68,1395.48,596,-143.28,nan,-81,1
1657746020,2022-07-13 23:00,0.00,1392.68,1464.49,596,-141.28,nan,-81,1
1657746080,2022-07-13 23:01,89.38,1040.84,1112.64,596,77.37,74.42,-81,1
1657746140,2022-07-13 23:02,0.00,1467.91,1539.72,596,-144.58,nan,-79,1
1657746200,2022-07-13 23:03,53.69,1467.91,1539.72,596,12.04,2.95,-80,1
1657746260,2022-07-13 23:04,0.00,1467.91,1539.72,596,-129.00,nan,-82,1
1657746320,2022-07-13 23:05,43.24,1040.84,1112.64,596,12.04,-0.07,-81,1
1657746380,2022-07-13 23:06,0.00,1013.06,1084.87,596,-144.58,nan,-82,1
1657746440,2022-07-13 23:07,85.50,1013.06,1084.87,596,77.37,73.38,-81,1
1657746500,2022-07-13 23:08,100.00,1296.85,1368.66,596,77.37,77.09,-82,1
1657746560,2022-07-13 23:09,0.00,1013.06,1084.87,596,-129.00,nan,-81,1
1657746620,2022-07-13 23:10,0.00,1040.84,1112.64,596,-144.58,nan,-80,1
1657746680,2022-07-13 23:11,0.00,1013.06,1084.87,596,-102.31,nan,-82,1
1657746740,2022-07-13 23:12,0.00,1013.06,1084.87,596,-144.58,nan,-83,1
1657746800,2022-07-13 23:13,0.00,1013.06,1084.87,596,-144.58,nan,-80,1
1657746860,2022-07-13 23:14,0.00,1040.84,1112.64,596,-141.28,nan,-81,1
1657746920,2022-07-13 23:15,0.00,1027.57,1099.38,596,-144.58,nan,-82,1
1657746980,2022-07-13 23:16,0.00,1035.48,1107.29,596,-129.00,nan,-81,1
1657747040,2022-07-13 23:17,0.00,1007.85,1079.66,596,-129.00,nan,-81,1
1657747101,2022-07-13 23:18,41.79,1007.85,1079.66,596,12.04,-0.54,-81,1
1657747161,2022-07-13 23:19,0.00,1460.30,1532.11,596,-129.00,nan,-82,1
1657747221,2022-07-13 23:20,0.00,1007.85,1079.66,596,-129.00,nan,-81,1
1657747281,2022-07-13 23:21,0.00,1687.16,1758.97,596,-141.28,nan,-80,1
1657747341,2022-07-13 23:22,89.38,1035.48,1107.29,596,77.37,74.42,-80,1
1657747401,2022-07-13 23:23,0.00,1035.48,1107.29,596,-117.86,nan,-82,1
1657747461,2022-07-13 23:24,89.38,1035.48,1107.29,596,77.37,74.42,-81,1
1657747521,2022-07-13 23:25,0.00,1007.85,1079.66,596,-129.00,nan,-83,1
1657747581,2022-07-13 23:26,0.00,1007.85,1079.66,596,-144.58,nan,-82,1
1657747641,2022-07-13 23:27,0.00,1035.48,1107.29,596,-129.00,nan,-82,1
1657747701,2022-07-13 23:28,0.00,1035.48,1107.29,596,-86.75,nan,-82,1
1657747761,2022-07-13 23:29,91.50,1460.30,1532.11,596,43.51,41.80,-81,1
1657747821,2022-07-13 23:30,0.00,1035.48,1107.29,596,-144.58,nan,-81,1
1657747881,2022-07-13 23:31,100.00,1035.48,1107.29,596,167.76,164.78,-81,1
1657747941,2022-07-13 23:32,100.00,1316.82,1388.63,596,77.37,77.09,-82,1
1657748001,2022-07-13 23:33,0.00,1035.48,1107.29,596,-129.00,nan,-82,1
1657748061,2022-07-13 23:34,91.50,1460.30,1532.11,596,43.51,41.80,-82,1
1657748121,2022-07-13 23:35,0.00,1007.85,1079.66,596,-129.00,nan,-81,1
1657748181,2022-07-13 23:36,0.00,1035.48,1107.29,596,-143.28,nan,-81,1
1657748241,2022-07-13 23:37,89.38,1035.48,1107.29,596,77.37,74.42,-81,1
1657748301,2022-07-13 23:38,0.00,1010.12,1081.93,596,-144.58,nan,-83,1
1657748361,2022-07-13 23:39,0.00,1385.46,1457.27,596,-86.75,nan,-81,1
1657748421,2022-07-13 23:40,43.24,1035.48,1107.29,596,12.04,-0.07,-84,1
1657748481,2022-07-13 23:41,0.00,1316.82,1388.63,596,-144.58,nan,-82,1
1657748541,2022-07-13 23:42,0.00,1460.30,1532.11,596,-129.00,nan,-82,1
1657748601,2022-07-13 23:43,0.00,1013.64,1085.45,596,-129.00,nan,-82,1
1657748662,2022-07-13 23:44,0.00,1007.85,1079.66,596,-129.00,nan,-82,1
1657748722,2022-07-13 23:45,0.00,1035.48,1107.29,596,-144.58,nan,-82,1
1657748782,2022-07-13 23:46,0.00,1055.69,1127.50,596,-141.28,nan,-81,1
1657748842,2022-07-13 23:47,89.38,1035.48,1107.29,596,77.37,74.42,-84,1
1657748902,2022-07-13 23:48,0.00,1460.30,1532.11,596,-129.00,nan,-79,1
1657748962,2022-07-13 23:49,100.00,1460.30,1532.11,596,77.37,77.09,-81,1
1657749022,2022-07-13 23:50,0.00,1035.48,1107.29,596,-129.00,nan,-81,1
1657749082,2022-07-13 23:51,0.00,1007.85,1079.66,596,-144.58,nan,-81,1
1657749142,2022-07-13 23:52,0.00,1007.85,1079.66,596,-143.28,nan,-81,1
1657749202,2022-07-13 23:53,0.00,1316.82,1388.63,596,-144.58,nan,-81,1
1657749262,2022-07-13 23:54,0.00,1460.30,1532.11,596,-129.00,nan,-82,1
1657749322,2022-07-13 23:55,43.24,1035.48,1107.29,596,12.04,-0.07,-81,1
1657749382,2022-07-13 23:56,0.00,1460.30,1532.11,596,-86.75,nan,-83,1
1657749442,2022-07-13 23:57,0.00,1035.48,1107.29,596,-144.58,nan,-82,1
1657749502,2022-07-13 23:58,85.50,1007.85,1079.66,596,77.37,73.38,-83,1
1657749562,2022-07-13 23:59,0.00,1460.30,1532.11,596,-129.00,nan,-81,1