1657749622,2022-07-14 00:00,0.00,1035.48,1107.29,596,-129.00,nan,-80,1
1657749682,2022-07-14 00:01,42.11,1013.64,1085.45,596,12.04,-0.44,-81,1
1657749742,2022-07-14 00:02,0.00,1114.12,1185.93,596,-129.00,nan,-80,1
1657749802,2022-07-14 00:03,0.00,1035.48,1107.29,596,-143.28,nan,-81,1
1657749862,2022-07-14 00:04,0.00,1013.64,1085.45,596,-129.00,nan,-82,1
1657749922,2022-07-14 00:05,0.00,1035.48,1107.29,596,-144.58,nan,-82,1
1657749982,2022-07-14 00:06,0.00,1460.30,1532.11,596,-144.58,nan,-82,1
1657750042,2022-07-14 00:07,100.00,1035.48,1107.29,596,183.37,179.66,-81,1
1657750102,2022-07-14 00:08,0.00,1035.48,1107.29,596,-129.00,nan,-82,1
1657750162,2022-07-14 00:09,0.00,1007.85,1079.66,596,-144.58,nan,-81,1
1657750222,2022-07-14 00:10,100.00,1316.82,1388.63,596,77.37,77.09,-81,1
1657750282,2022-07-14 00:11,0.00,1035.48,1107.29,596,-144.58,nan,-81,1
1657750343,2022-07-14 00:12,85.50,1007.85,1079.66,596,77.37,73.38,-82,1
1657750403,2022-07-14 00:13,100.00,1013.64,1085.45,596,183.37,179.66,-82,1
1657750463,2022-07-14 00:14,89.38,1035.48,1107.29,596,77.37,74.42,-81,1
1657750523,2022-07-14 00:15,89.38,1035.48,1107.29,596,77.37,74.42,-82,1
1657750583,2022-07-14 00:16,43.24,1035.48,1107.29,596,12.04,-0.07,-79,1
1657750643,2022-07-14 00:17,92.09,1055.69,1127.50,596,77.37,75.13,-79,1
1657750703,2022-07-14 00:18,0.00,1316.82,1388.63,596,-129.00,nan,-82,1
1657750763,2022-07-14 00:19,0.00,1007.85,1079.66,596,-144.58,nan,-80,1
1657750823,2022-07-14 00:20,0.00,1035.48,1107.29,596,-129.00,nan,-81,1
1657750883,2022-07-14 00:21,85.50,1007.85,1079.66,596,77.37,73.38,-82,1
1657750943,2022-07-14 00:22,0.00,1035.48,1107.29,596,-129.00,nan,-81,1
1657751003,2022-07-14 00:23,0.00,1007.85,1079.66,596,-129.00,nan,-81,1
1657751063,2022-07-14 00:24,0.00,1316.82,1388.63,596,-144.58,nan,-81,1
1657751123,2022-07-14 00:25,0.00,1007.85,1079.66,596,-144.58,nan,-83,1
1657751183,2022-07-14 00:26,0.00,1035.48,1107.29,596,-129.00,nan,-81,1
1657751243,2022-07-14 00:27,0.00,1452.69,1524.50,596,-141.28,nan,-80,1
1657751303,2022-07-14 00:28,0.00,1452.69,1524.50,596,-141.28,nan,-80,1
1657751363,2022-07-14 00:29,0.00,1108.35,1180.16,596,-129.00,nan,-80,1
1657751423,2022-07-14 00:30,0.00,1452.69,1524.50,596,-143.28,nan,-82,1
1657751483,2022-07-14 00:31,100.00,1452.69,1524.50,596,77.37,77.09,-81,1
1657751543,2022-07-14 00:32,0.00,1030.13,1101.93,596,-144.58,nan,-83,1
1657751603,2022-07-14 00:33,100.00,1309.97,1381.78,596,183.37,179.66,-80,1
1657751663,2022-07-14 00:34,0.00,1002.65,1074.45,596,-129.00,nan,-82,1
1657751723,2022-07-14 00:35,89.38,1030.13,1101.93,596,77.37,74.42,-82,1
1657751783,2022-07-14 00:36,0.00,1002.65,1074.45,596,-144.58,nan,-81,1
1657751843,2022-07-14 00:37,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1657751904,2022-07-14 00:38,0.00,1022.26,1094.07,596,-144.58,nan,-80,1
1657751964,2022-07-14 00:39,0.00,1030.13,1101.93,596,-144.58,nan,-82,1
1657752024,2022-07-14 00:40,0.00,1002.65,1074.45,596,-129.00,nan,-82,1
1657752084,2022-07-14 00:41,0.00,1030.13,1101.93,596,-144.58,nan,-80,1
1657752144,2022-07-14 00:42,100.00,1008.40,1080.21,596,183.37,179.66,-81,1
1657752204,2022-07-14 00:43,0.00,1002.65,1074.45,596,-141.28,nan,-82,1
1657752264,2022-07-14 00:44,0.00,1030.13,1101.93,596,-144.58,nan,-82,1
1657752324,2022-07-14 00:45,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657752384,2022-07-14 00:46,0.00,1002.65,1074.45,596,-129.00,nan,-81,1
1657752444,2022-07-14 00:47,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657752504,2022-07-14 00:48,0.00,1002.65,1074.45,596,-129.00,nan,-80,1
1657752564,2022-07-14 00:49,0.00,1030.13,1101.93,596,-117.86,nan,-80,1
1657752624,2022-07-14 00:50,0.00,1008.40,1080.21,596,-141.28,nan,-80,1
1657752684,2022-07-14 00:51,0.00,1002.65,1074.45,596,-144.58,nan,-81,1
1657752744,2022-07-14 00:52,0.00,1002.65,1074.45,596,-129.00,nan,-82,1
1657752804,2022-07-14 00:53,0.00,1452.69,1524.50,596,-144.58,nan,-81,1
1657752864,2022-07-14 00:54,43.24,1030.13,1101.93,596,12.04,-0.07,-80,1
1657752924,2022-07-14 00:55,85.50,1002.65,1074.45,596,77.37,73.38,-81,1
1657752984,2022-07-14 00:56,0.00,1452.69,1524.50,596,-141.28,nan,-81,1
1657753044,2022-07-14 00:57,0.00,1678.37,1750.17,596,-144.58,nan,-82,1
1657753104,2022-07-14 00:58,0.00,1030.13,1101.93,596,-144.58,nan,-81,1
1657753164,2022-07-14 00:59,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657753224,2022-07-14 01:00,100.00,1678.37,1750.17,596,77.37,77.09,-81,1
1657753284,2022-07-14 01:01,0.00,1050.23,1122.03,596,-129.00,nan,-82,1
1657753344,2022-07-14 01:02,85.50,1002.65,1074.45,596,77.37,73.38,-81,1
1657753404,2022-07-14 01:03,0.00,1030.13,1101.93,596,-129.00,nan,-79,1
1657753464,2022-07-14 01:04,0.00,1002.65,1074.45,596,-129.00,nan,-82,1
1657753524,2022-07-14 01:05,85.50,1002.65,1074.45,596,77.37,73.38,-81,1
1657753585,2022-07-14 01:06,0.00,1004.90,1076.71,596,-144.58,nan,-82,1
1657753645,2022-07-14 01:07,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1657753705,2022-07-14 01:08,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657753765,2022-07-14 01:09,99.39,1108.35,1180.16,596,77.37,76.94,-81,1
1657753825,2022-07-14 01:10,0.00,1647.00,1718.80,596,-129.00,nan,-82,1
1657753885,2022-07-14 01:11,0.00,1309.97,1381.78,596,-144.58,nan,-81,1
1657753945,2022-07-14 01:12,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657754005,2022-07-14 01:13,0.00,1309.97,1381.78,596,-144.58,nan,-83,1
1657754065,2022-07-14 01:14,85.50,1002.65,1074.45,596,77.37,73.38,-83,1
1657754125,2022-07-14 01:15,53.69,1452.69,1524.50,596,12.04,2.95,-84,1
1657754185,2022-07-14 01:16,89.38,1030.13,1101.93,596,77.37,74.42,-81,1
1657754245,2022-07-14 01:17,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1657754305,2022-07-14 01:18,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1657754365,2022-07-14 01:19,0.00,1002.65,1074.45,596,-129.00,nan,-81,1
1657754425,2022-07-14 01:20,0.00,1108.35,1180.16,596,-102.31,nan,-80,1
1657754485,2022-07-14 01:21,0.00,1030.13,1101.93,596,-144.58,nan,-81,1
1657754545,2022-07-14 01:22,100.00,1452.69,1524.50,596,183.37,179.66,-82,1
1657754605,2022-07-14 01:23,100.00,1002.65,1074.45,596,183.37,179.66,-83,1
1657754665,2022-07-14 01:24,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1657754725,2022-07-14 01:25,100.00,1030.13,1101.93,596,183.37,179.66,-81,1
1657754785,2022-07-14 01:26,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657754845,2022-07-14 01:27,0.00,1452.69,1524.50,596,-129.00,nan,-81,1
1657754905,2022-07-14 01:28,0.00,1008.40,1080.21,596,-143.28,nan,-81,1
1657754965,2022-07-14 01:29,0.00,1002.65,1074.45,596,-129.00,nan,-81,1
1657755025,2022-07-14 01:30,0.00,1647.00,1718.80,596,-144.58,nan,-84,1
1657755085,2022-07-14 01:31,0.00,1030.13,1101.93,596,-86.75,nan,-81,1
1657755145,2022-07-14 01:32,0.00,1030.13,1101.93,596,-144.58,nan,-81,1
1657755206,2022-07-14 01:33,85.50,1002.65,1074.45,596,77.37,73.38,-82,1
1657755266,2022-07-14 01:34,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1657755326,2022-07-14 01:35,0.00,1309.97,1381.78,596,-144.58,nan,-81,1
1657755386,2022-07-14 01:36,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1657755446,2022-07-14 01:37,53.69,1452.69,1524.50,596,12.04,2.95,-81,1
1657755506,2022-07-14 01:38,0.00,1452.69,1524.50,596,-129.00,nan,-82,1
1657755566,2022-07-14 01:39,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1657755626,2022-07-14 01:40,0.00,1073.31,1145.12,596,-129.00,nan,-82,1
1657755686,2022-07-14 01:41,0.00,1445.09,1516.89,596,-129.00,nan,-82,1
1657755746,2022-07-14 01:42,100.00,1445.09,1516.89,596,77.37,77.09,-82,1
1657755806,2022-07-14 01:43,89.38,1024.77,1096.58,596,77.37,74.42,-80,1
1657755866,2022-07-14 01:44,0.00,997.44,1069.25,596,-144.58,nan,-80,1
1657755926,2022-07-14 01:45,100.00,1445.09,1516.89,596,167.76,164.78,-82,1
1657755986,2022-07-14 01:46,0.00,1445.09,1516.89,596,-144.58,nan,-80,1
1657756046,2022-07-14 01:47,0.00,1024.77,1096.58,596,-143.28,nan,-81,1
1657756106,2022-07-14 01:48,0.00,1024.77,1096.58,596,-129.00,nan,-81,1
1657756166,2022-07-14 01:49,0.00,1024.77,1096.58,596,-141.28,nan,-81,1
1657756226,2022-07-14 01:50,0.00,1024.77,1096.58,596,-144.58,nan,-81,1
1657756286,2022-07-14 01:51,43.24,1024.77,1096.58,596,12.04,-0.07,-80,1
1657756346,2022-07-14 01:52,0.00,1638.37,1710.17,596,-144.58,nan,-82,1
1657756406,2022-07-14 01:53,0.00,1044.76,1116.57,596,-129.00,nan,-81,1
1657756466,2022-07-14 01:54,0.00,1024.77,1096.58,596,-144.58,nan,-81,1
1657756526,2022-07-14 01:55,0.00,1024.77,1096.58,596,-129.00,nan,-82,1
1657756586,2022-07-14 01:56,0.00,1445.09,1516.89,596,-129.00,nan,-81,1
1657756646,2022-07-14 01:57,0.00,1445.09,1516.89,596,-129.00,nan,-81,1
1657756706,2022-07-14 01:58,89.38,1024.77,1096.58,596,77.37,74.42,-82,1
1657756766,2022-07-14 01:59,89.38,1024.77,1096.58,596,77.37,74.42,-82,1
1657756826,2022-07-14 02:00,0.00,1024.77,1096.58,596,-141.28,nan,-82,1
1657756887,2022-07-14 02:01,0.00,997.44,1069.25,596,-144.58,nan,-82,1
1657756947,2022-07-14 02:02,0.00,1073.31,1145.12,596,-144.58,nan,-82,1
1657757007,2022-07-14 02:03,0.00,1445.09,1516.89,596,-141.28,nan,-82,1
1657757067,2022-07-14 02:04,53.69,1445.09,1516.89,596,12.04,2.95,-80,1
1657757127,2022-07-14 02:05,0.00,1003.17,1074.97,596,-129.00,nan,-81,1
1657757187,2022-07-14 02:06,0.00,1016.95,1088.75,596,-144.58,nan,-81,1
1657757247,2022-07-14 02:07,0.00,1024.77,1096.58,596,-129.00,nan,-82,1
1657757307,2022-07-14 02:08,86.33,1003.17,1074.97,596,77.37,73.61,-81,1
1657757367,2022-07-14 02:09,0.00,1445.09,1516.89,596,-141.28,nan,-83,1
1657757427,2022-07-14 02:10,43.24,1024.77,1096.58,596,12.04,-0.07,-83,1
1657757487,2022-07-14 02:11,0.00,1024.77,1096.58,596,-129.00,nan,-81,1
1657757547,2022-07-14 02:12,0.00,1638.37,1710.17,596,-144.58,nan,-82,1
1657757607,2022-07-14 02:13,0.00,1669.57,1741.38,596,-144.58,nan,-81,1
1657757667,2022-07-14 02:14,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1657757727,2022-07-14 02:15,0.00,999.69,1071.49,596,-129.00,nan,-81,1
1657757787,2022-07-14 02:16,89.38,1024.77,1096.58,596,77.37,74.42,-82,1
1657757847,2022-07-14 02:17,0.00,1445.09,1516.89,596,-129.00,nan,-80,1
1657757907,2022-07-14 02:18,89.38,1024.77,1096.58,596,77.37,74.42,-81,1
1657757967,2022-07-14 02:19,0.00,1638.37,1710.17,596,-129.00,nan,-82,1
1657758027,2022-07-14 02:20,85.50,997.44,1069.25,596,77.37,73.38,-82,1
1657758087,2022-07-14 02:21,85.50,997.44,1069.25,596,77.37,73.38,-80,1
1657758147,2022-07-14 02:22,0.00,1003.17,1074.97,596,-144.58,nan,-82,1
1657758207,2022-07-14 02:23,100.00,997.44,1069.25,596,183.37,179.66,-80,1
1657758267,2022-07-14 02:24,0.00,1024.77,1096.58,596,-129.00,nan,-82,1
1657758327,2022-07-14 02:25,0.00,999.69,1071.49,596,-129.00,nan,-81,1
1657758387,2022-07-14 02:26,85.83,999.69,1071.49,596,77.37,73.47,-81,1
1657758448,2022-07-14 02:27,43.24,1024.77,1096.58,596,12.04,-0.07,-82,1
1657758508,2022-07-14 02:28,0.00,1003.17,1074.97,596,-144.58,nan,-81,1
1657758568,2022-07-14 02:29,0.00,997.44,1069.25,596,-102.31,nan,-82,1
1657758628,2022-07-14 02:30,0.00,1024.77,1096.58,596,-129.00,nan,-82,1
1657758688,2022-07-14 02:31,0.00,1303.12,1374.93,596,-129.00,nan,-80,1
1657758748,2022-07-14 02:32,43.24,1024.77,1096.58,596,12.04,-0.07,-83,1
1657758808,2022-07-14 02:33,0.00,1669.57,1741.38,596,-143.28,nan,-81,1
1657758868,2022-07-14 02:34,100.00,1445.09,1516.89,596,77.37,77.09,-81,1
1657758928,2022-07-14 02:35,100.00,999.69,1071.49,596,167.76,164.78,-82,1
1657758988,2022-07-14 02:36,0.00,997.44,1069.25,596,-143.28,nan,-82,1
1657759048,2022-07-14 02:37,89.38,1024.77,1096.58,596,77.37,74.42,-81,1
1657759108,2022-07-14 02:38,0.00,997.44,1069.25,596,-144.58,nan,-81,1
1657759168,2022-07-14 02:39,0.00,1445.09,1516.89,596,-141.28,nan,-82,1
1657759228,2022-07-14 02:40,62.92,997.44,1069.25,596,43.51,34.88,-81,1
1657759288,2022-07-14 02:41,0.00,997.44,1069.25,596,-144.58,nan,-81,1
1657759348,2022-07-14 02:42,0.00,1024.77,1096.58,596,-144.58,nan,-80,1
1657759408,2022-07-14 02:43,100.00,1445.09,1516.89,596,77.37,77.09,-81,1
1657759468,2022-07-14 02:44,0.00,1024.77,1096.58,596,-144.58,nan,-79,1
1657759528,2022-07-14 02:45,89.38,1024.77,1096.58,596,77.37,74.42,-81,1
1657759588,2022-07-14 02:46,0.00,1445.09,1516.89,596,-129.00,nan,-82,1
1657759648,2022-07-14 02:47,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1657759708,2022-07-14 02:48,0.00,1669.57,1741.38,596,-143.28,nan,-81,1
1657759768,2022-07-14 02:49,0.00,1024.77,1096.58,596,-86.75,nan,-82,1
1657759828,2022-07-14 02:50,0.00,992.24,1064.04,596,-144.58,nan,-82,1
1657759888,2022-07-14 02:51,0.00,997.93,1069.74,596,-129.00,nan,-81,1
1657759948,2022-07-14 02:52,0.00,992.24,1064.04,596,-129.00,nan,-82,1
1657760008,2022-07-14 02:53,100.00,992.24,1064.04,596,167.76,164.78,-83,1
1657760068,2022-07-14 02:54,0.00,1629.74,1701.55,596,-129.00,nan,-82,1
1657760129,2022-07-14 02:55,0.00,992.24,1064.04,596,-129.00,nan,-81,1
1657760189,2022-07-14 02:56,0.00,992.24,1064.04,596,-144.58,nan,-81,1
1657760249,2022-07-14 02:57,0.00,1437.48,1509.29,596,-129.00,nan,-81,1
1657760309,2022-07-14 02:58,89.38,1019.42,1091.23,596,77.37,74.42,-83,1
1657760369,2022-07-14 02:59,43.24,1019.42,1091.23,596,12.04,-0.07,-81,1
1657760429,2022-07-14 03:00,0.00,1437.48,1509.29,596,-129.00,nan,-82,1
1657760489,2022-07-14 03:01,0.00,1296.27,1368.08,596,-144.58,nan,-82,1
1657760549,2022-07-14 03:02,100.00,992.24,1064.04,596,168.05,165.06,-80,1
1657760609,2022-07-14 03:03,46.72,1096.80,1168.61,596,12.04,1.00,-82,1
1657760669,2022-07-14 03:04,100.00,997.93,1069.74,596,168.05,165.06,-81,1
1657760729,2022-07-14 03:05,100.00,997.93,1069.74,596,183.37,179.66,-83,1
1657760789,2022-07-14 03:06,53.69,1437.48,1509.29,596,12.04,2.95,-81,1
1657760849,2022-07-14 03:07,100.00,1629.74,1701.55,596,168.05,165.06,-82,1
1657760909,2022-07-14 03:08,0.00,992.24,1064.04,596,-144.58,nan,-81,1
1657760969,2022-07-14 03:09,0.00,1437.48,1509.29,596,-144.58,nan,-82,1
1657761029,2022-07-14 03:10,86.33,997.93,1069.74,596,77.37,73.61,-80,1
1657761089,2022-07-14 03:11,53.69,1437.48,1509.29,596,12.04,2.95,-82,1
1657761149,2022-07-14 03:12,0.00,992.24,1064.04,596,-129.00,nan,-82,1
1657761209,2022-07-14 03:13,0.00,994.47,1066.28,596,-141.28,nan,-81,1
1657761269,2022-07-14 03:14,0.00,1296.27,1368.08,596,-129.00,nan,-82,1
1657761329,2022-07-14 03:15,0.00,1019.42,1091.23,596,-133.42,nan,-81,1
1657761389,2022-07-14 03:16,85.50,992.24,1064.04,596,77.37,73.38,-82,1
1657761449,2022-07-14 03:17,0.00,1019.42,1091.23,596,-141.28,nan,-81,1
1657761509,2022-07-14 03:18,0.00,1019.42,1091.23,596,-129.00,nan,-82,1
1657761569,2022-07-14 03:19,100.00,1019.42,1091.23,596,183.37,179.66,-82,1
1657761629,2022-07-14 03:20,0.00,1660.78,1732.59,596,-129.00,nan,-82,1
1657761689,2022-07-14 03:21,0.00,1019.42,1091.23,596,-129.00,nan,-82,1
1657761749,2022-07-14 03:22,0.00,992.24,1064.04,596,-144.58,nan,-82,1
1657761810,2022-07-14 03:23,65.54,1019.42,1091.23,596,43.51,35.62,-81,1
1657761870,2022-07-14 03:24,100.00,1437.48,1509.29,596,77.37,77.09,-82,1
1657761930,2022-07-14 03:25,0.00,1019.42,1091.23,596,-144.58,nan,-83,1
1657761990,2022-07-14 03:26,0.00,1296.27,1368.08,596,-141.28,nan,-80,1
1657762050,2022-07-14 03:27,65.54,1019.42,1091.23,596,43.51,35.62,-82,1
1657762110,2022-07-14 03:28,0.00,1019.42,1091.23,596,-144.58,nan,-80,1
1657762170,2022-07-14 03:29,0.00,1019.42,1091.23,596,-129.00,nan,-82,1
1657762230,2022-07-14 03:30,89.38,1019.42,1091.23,596,77.37,74.42,-81,1
1657762290,2022-07-14 03:31,0.00,992.24,1064.04,596,-129.00,nan,-80,1
1657762350,2022-07-14 03:32,0.00,1296.27,1368.08,596,-144.58,nan,-81,1
1657762410,2022-07-14 03:33,0.00,1019.42,1091.23,596,-144.58,nan,-82,1
1657762470,2022-07-14 03:34,100.00,1019.42,1091.23,596,167.76,164.78,-81,1
1657762530,2022-07-14 03:35,88.29,1011.64,1083.44,596,77.37,74.13,-81,1
1657762590,2022-07-14 03:36,0.00,1096.80,1168.61,596,-129.00,nan,-80,1
1657762650,2022-07-14 03:37,0.00,1019.42,1091.23,596,-141.28,nan,-80,1
1657762710,2022-07-14 03:38,0.00,1270.01,1341.82,596,-144.58,nan,-82,1
1657762770,2022-07-14 03:39,0.00,1363.82,1435.63,596,-129.00,nan,-81,1
1657762830,2022-07-14 03:40,85.50,992.24,1064.04,596,77.37,73.38,-80,1
1657762890,2022-07-14 03:41,0.00,1019.42,1091.23,596,-144.58,nan,-82,1
1657762950,2022-07-14 03:42,0.00,992.24,1064.04,596,-144.58,nan,-81,1
1657763010,2022-07-14 03:43,0.00,1437.48,1509.29,596,-129.00,nan,-82,1
1657763070,2022-07-14 03:44,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1657763130,2022-07-14 03:45,0.00,1019.42,1091.23,596,-144.58,nan,-81,1
1657763190,2022-07-14 03:46,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1657763250,2022-07-14 03:47,0.00,992.24,1064.04,596,-129.00,nan,-81,1
1657763310,2022-07-14 03:48,0.00,992.24,1064.04,596,-129.00,nan,-82,1
1657763370,2022-07-14 03:49,89.38,1019.42,1091.23,596,77.37,74.42,-81,1
1657763431,2022-07-14 03:50,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1657763491,2022-07-14 03:51,0.00,992.24,1064.04,596,-129.00,nan,-81,1
1657763551,2022-07-14 03:52,100.00,1296.27,1368.08,596,77.37,77.09,-81,1
1657763611,2022-07-14 03:53,0.00,1437.48,1509.29,596,-144.58,nan,-82,1
1657763671,2022-07-14 03:54,100.00,1363.82,1435.63,596,77.37,77.09,-80,1
1657763731,2022-07-14 03:55,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1657763791,2022-07-14 03:56,0.00,1019.42,1091.23,596,-144.58,nan,-81,1
1657763851,2022-07-14 03:57,0.00,1096.80,1168.61,596,-144.58,nan,-81,1
1657763911,2022-07-14 03:58,0.00,992.24,1064.04,596,-144.58,nan,-80,1
1657763971,2022-07-14 03:59,0.00,1437.48,1509.29,596,-129.00,nan,-81,1
1657764031,2022-07-14 04:00,65.54,1019.42,1091.23,596,43.51,35.62,-83,1
1657764091,2022-07-14 04:01,53.69,1437.48,1509.29,596,12.04,2.95,-82,1
1657764151,2022-07-14 04:02,0.00,1356.61,1428.42,596,-129.00,nan,-81,1
1657764211,2022-07-14 04:03,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1657764271,2022-07-14 04:04,0.00,989.25,1061.06,596,-129.00,nan,-81,1
1657764331,2022-07-14 04:05,0.00,1014.07,1085.88,596,-144.58,nan,-82,1
1657764391,2022-07-14 04:06,0.00,1014.07,1085.88,596,-144.58,nan,-83,1
1657764451,2022-07-14 04:07,0.00,987.03,1058.84,596,-86.75,nan,-81,1
1657764511,2022-07-14 04:08,0.00,987.03,1058.84,596,-129.00,nan,-81,1
1657764571,2022-07-14 04:09,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1657764631,2022-07-14 04:10,0.00,1289.42,1361.23,596,-129.00,nan,-82,1
1657764691,2022-07-14 04:11,0.00,992.69,1064.50,596,-141.28,nan,-82,1
1657764751,2022-07-14 04:12,0.00,992.69,1064.50,596,-129.00,nan,-81,1
1657764811,2022-07-14 04:13,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1657764871,2022-07-14 04:14,0.00,987.03,1058.84,596,-144.58,nan,-82,1
1657764931,2022-07-14 04:15,85.50,987.03,1058.84,596,77.37,73.38,-81,1
1657764992,2022-07-14 04:16,43.24,1014.07,1085.88,596,12.04,-0.07,-82,1
1657765052,2022-07-14 04:17,85.50,987.03,1058.84,596,77.37,73.38,-81,1
1657765112,2022-07-14 04:18,99.39,1091.03,1162.84,596,77.37,76.94,-81,1
1657765172,2022-07-14 04:19,0.00,987.03,1058.84,596,-129.00,nan,-82,1
1657765232,2022-07-14 04:20,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1657765292,2022-07-14 04:21,0.00,987.03,1058.84,596,-141.28,nan,-80,1
1657765352,2022-07-14 04:22,0.00,1429.87,1501.68,596,-129.00,nan,-82,1
1657765412,2022-07-14 04:23,85.50,987.03,1058.84,596,77.37,73.38,-81,1
1657765472,2022-07-14 04:24,100.00,1289.42,1361.23,596,77.37,77.09,-83,1
1657765532,2022-07-14 04:25,100.00,1014.07,1085.88,596,183.37,179.66,-81,1
1657765592,2022-07-14 04:26,85.50,987.03,1058.84,596,77.37,73.38,-81,1
1657765652,2022-07-14 04:27,0.00,987.03,1058.84,596,-144.58,nan,-81,1
1657765712,2022-07-14 04:28,89.38,1014.07,1085.88,596,77.37,74.42,-82,1
1657765772,2022-07-14 04:29,89.38,1014.07,1085.88,596,77.37,74.42,-81,1
1657765832,2022-07-14 04:30,0.00,987.03,1058.84,596,-144.58,nan,-83,1
1657765892,2022-07-14 04:31,100.00,992.69,1064.50,596,183.37,179.66,-80,1
1657765952,2022-07-14 04:32,0.00,1289.42,1361.23,596,-129.00,nan,-81,1
1657766012,2022-07-14 04:33,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1657766072,2022-07-14 04:34,100.00,1429.87,1501.68,596,167.76,164.78,-81,1
1657766132,2022-07-14 04:35,0.00,1033.84,1105.65,596,-129.00,nan,-82,1
1657766192,2022-07-14 04:36,0.00,987.03,1058.84,596,-143.28,nan,-81,1
1657766252,2022-07-14 04:37,0.00,987.03,1058.84,596,-144.58,nan,-82,1
1657766312,2022-07-14 04:38,0.00,1014.07,1085.88,596,-141.28,nan,-81,1
1657766372,2022-07-14 04:39,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1657766433,2022-07-14 04:40,0.00,1429.87,1501.68,596,-144.58,nan,-81,1
1657766493,2022-07-14 04:41,0.00,992.69,1064.50,596,-129.00,nan,-82,1
1657766553,2022-07-14 04:42,85.50,987.03,1058.84,596,77.37,73.38,-81,1
1657766613,2022-07-14 04:43,0.00,1429.87,1501.68,596,-133.42,nan,-83,1
1657766674,2022-07-14 04:44,0.00,1033.84,1105.65,596,-129.00,nan,-81,1
1657766734,2022-07-14 04:45,0.00,1429.87,1501.68,596,-102.31,nan,-81,1
1657766794,2022-07-14 04:46,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1657766854,2022-07-14 04:47,0.00,1014.07,1085.88,596,-141.28,nan,-82,1
1657766914,2022-07-14 04:48,0.00,1014.07,1085.88,596,-144.58,nan,-82,1
1657766974,2022-07-14 04:49,0.00,1429.87,1501.68,596,-129.00,nan,-83,1
1657767034,2022-07-14 04:50,89.38,1014.07,1085.88,596,77.37,74.42,-82,1
1657767094,2022-07-14 04:51,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1657767154,2022-07-14 04:52,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1657767214,2022-07-14 04:53,0.00,1429.87,1501.68,596,-144.58,nan,-82,1
1657767274,2022-07-14 04:54,0.00,1429.87,1501.68,596,-129.00,nan,-80,1
1657767334,2022-07-14 04:55,0.00,987.03,1058.84,596,-129.00,nan,-81,1
1657767394,2022-07-14 04:56,100.00,1429.87,1501.68,596,77.37,77.09,-83,1
1657767454,2022-07-14 04:57,0.00,1014.07,1085.88,596,-144.58,nan,-82,1
1657767514,2022-07-14 04:58,85.05,1289.42,1361.23,596,43.51,40.43,-80,1
1657767574,2022-07-14 04:59,43.24,1014.07,1085.88,596,12.04,-0.07,-83,1
1657767634,2022-07-14 05:00,88.29,1006.33,1078.13,596,77.37,74.13,-83,1
1657767694,2022-07-14 05:01,0.00,1429.87,1501.68,596,-144.58,nan,-82,1
1657767754,2022-07-14 05:02,85.50,987.03,1058.84,596,77.37,73.38,-82,1
1657767814,2022-07-14 05:03,0.00,1014.07,1085.88,596,-129.00,nan,-83,1
1657767874,2022-07-14 05:04,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1657767934,2022-07-14 05:05,0.00,1014.07,1085.88,596,-129.00,nan,-79,1
1657767994,2022-07-14 05:06,89.38,1014.07,1085.88,596,77.37,74.42,-81,1
1657768054,2022-07-14 05:07,85.50,987.03,1058.84,596,77.37,73.38,-81,1
1657768114,2022-07-14 05:08,0.00,992.69,1064.50,596,-102.31,nan,-81,1
1657768174,2022-07-14 05:09,0.00,1014.07,1085.88,596,-129.00,nan,-81,1
1657768235,2022-07-14 05:10,89.38,1014.07,1085.88,596,77.37,74.42,-81,1
1657768295,2022-07-14 05:11,0.00,987.03,1058.84,596,-129.00,nan,-82,1
1657768355,2022-07-14 05:12,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1657768415,2022-07-14 05:13,0.00,1282.58,1354.38,596,-129.00,nan,-81,1
1657768475,2022-07-14 05:14,89.38,1008.72,1080.52,596,77.37,74.42,-82,1
1657768535,2022-07-14 05:15,0.00,1008.72,1080.52,596,-144.58,nan,-82,1
1657768595,2022-07-14 05:16,91.50,1422.27,1494.08,596,43.51,41.80,-81,1
1657768655,2022-07-14 05:17,0.00,1008.72,1080.52,596,-129.00,nan,-81,1
1657768715,2022-07-14 05:18,0.00,1028.39,1100.19,596,-129.00,nan,-81,1
1657768775,2022-07-14 05:19,0.00,1008.72,1080.52,596,-129.00,nan,-81,1
1657768835,2022-07-14 05:20,0.00,981.83,1053.63,596,-129.00,nan,-80,1
1657768895,2022-07-14 05:21,0.00,1422.27,1494.08,596,-129.00,nan,-81,1
1657768955,2022-07-14 05:22,0.00,1349.40,1421.21,596,-144.58,nan,-82,1
1657769015,2022-07-14 05:23,100.00,1422.27,1494.08,596,77.37,77.09,-80,1
1657769075,2022-07-14 05:24,100.00,1422.27,1494.08,596,167.76,164.78,-81,1
1657769135,2022-07-14 05:25,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657769195,2022-07-14 05:26,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1657769255,2022-07-14 05:27,0.00,981.83,1053.63,596,-129.00,nan,-81,1
1657769315,2022-07-14 05:28,0.00,981.83,1053.63,596,-129.00,nan,-80,1
1657769375,2022-07-14 05:29,0.00,1282.58,1354.38,596,-129.00,nan,-82,1
1657769435,2022-07-14 05:30,0.00,981.83,1053.63,596,-129.00,nan,-81,1
1657769495,2022-07-14 05:31,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1657769555,2022-07-14 05:32,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657769615,2022-07-14 05:33,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657769675,2022-07-14 05:34,0.00,1282.58,1354.38,596,-129.00,nan,-83,1
1657769735,2022-07-14 05:35,0.00,1349.40,1421.21,596,-141.28,nan,-82,1
1657769795,2022-07-14 05:36,0.00,1282.58,1354.38,596,-129.00,nan,-82,1
1657769856,2022-07-14 05:37,0.00,1282.58,1354.38,596,-129.00,nan,-81,1
1657769916,2022-07-14 05:38,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1657769976,2022-07-14 05:39,0.00,981.83,1053.63,596,-129.00,nan,-83,1
1657770036,2022-07-14 05:40,43.24,1008.72,1080.52,596,12.04,-0.07,-80,1
1657770096,2022-07-14 05:41,89.38,1008.72,1080.52,596,77.37,74.42,-81,1
1657770156,2022-07-14 05:42,0.00,1422.27,1494.08,596,-129.00,nan,-81,1
1657770216,2022-07-14 05:43,41.79,981.83,1053.63,596,12.04,-0.54,-83,1
1657770276,2022-07-14 05:44,0.00,1422.27,1494.08,596,-129.00,nan,-83,1
1657770336,2022-07-14 05:45,0.00,981.83,1053.63,596,-129.00,nan,-82,1
1657770396,2022-07-14 05:46,0.00,1008.72,1080.52,596,-141.28,nan,-81,1
1657770456,2022-07-14 05:47,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657770516,2022-07-14 05:48,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657770576,2022-07-14 05:49,0.00,1422.27,1494.08,596,-141.28,nan,-82,1
1657770636,2022-07-14 05:50,89.38,1008.72,1080.52,596,77.37,74.42,-81,1
1657770696,2022-07-14 05:51,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657770756,2022-07-14 05:52,0.00,981.83,1053.63,596,-144.58,nan,-81,1
1657770816,2022-07-14 05:53,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657770876,2022-07-14 05:54,0.00,1612.49,1684.30,596,-102.31,nan,-81,1
1657770936,2022-07-14 05:55,0.00,1008.72,1080.52,596,-133.42,nan,-80,1
1657770996,2022-07-14 05:56,0.00,1422.27,1494.08,596,-129.00,nan,-82,1
1657771056,2022-07-14 05:57,0.00,1008.72,1080.52,596,-144.58,nan,-82,1
1657771116,2022-07-14 05:58,0.00,981.83,1053.63,596,-129.00,nan,-80,1
1657771176,2022-07-14 05:59,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1657771236,2022-07-14 06:00,0.00,1008.72,1080.52,596,-144.58,nan,-82,1
1657771296,2022-07-14 06:01,0.00,1422.27,1494.08,596,-144.58,nan,-81,1
1657771356,2022-07-14 06:02,0.00,1422.27,1494.08,596,-141.28,nan,-81,1
1657771416,2022-07-14 06:03,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657771477,2022-07-14 06:04,41.79,981.83,1053.63,596,12.04,-0.54,-80,1
1657771537,2022-07-14 06:05,89.38,1008.72,1080.52,596,77.37,74.42,-82,1
1657771597,2022-07-14 06:06,0.00,1085.26,1157.07,596,-129.00,nan,-82,1
1657771657,2022-07-14 06:07,85.50,981.83,1053.63,596,77.37,73.38,-81,1
1657771717,2022-07-14 06:08,0.00,1056.47,1128.28,596,-129.00,nan,-81,1
1657771777,2022-07-14 06:09,85.50,981.83,1053.63,596,77.37,73.38,-80,1
1657771837,2022-07-14 06:10,0.00,981.83,1053.63,596,-144.58,nan,-81,1
1657771897,2022-07-14 06:11,0.00,1008.72,1080.52,596,-129.00,nan,-81,1
1657771957,2022-07-14 06:12,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1657772017,2022-07-14 06:13,0.00,1422.27,1494.08,596,-144.58,nan,-81,1
1657772077,2022-07-14 06:14,0.00,1422.27,1494.08,596,-144.58,nan,-82,1
1657772137,2022-07-14 06:15,0.00,987.46,1059.27,596,-117.86,nan,-81,1
1657772197,2022-07-14 06:16,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1657772257,2022-07-14 06:17,100.00,1422.27,1494.08,596,77.37,77.09,-82,1
1657772317,2022-07-14 06:18,89.38,1008.72,1080.52,596,77.37,74.42,-81,1
1657772377,2022-07-14 06:19,100.00,1422.27,1494.08,596,183.37,179.66,-81,1
1657772437,2022-07-14 06:20,0.00,1282.58,1354.38,596,-129.00,nan,-81,1
1657772497,2022-07-14 06:21,0.00,1422.27,1494.08,596,-141.28,nan,-82,1
1657772557,2022-07-14 06:22,0.00,981.83,1053.63,596,-129.00,nan,-82,1
1657772617,2022-07-14 06:23,0.00,981.83,1053.63,596,-141.28,nan,-81,1
1657772677,2022-07-14 06:24,0.00,981.83,1053.63,596,-143.28,nan,-81,1
1657772737,2022-07-14 06:25,0.00,1003.37,1075.17,596,-86.75,nan,-81,1
1657772797,2022-07-14 06:26,0.00,1003.37,1075.17,596,-144.58,nan,-82,1
1657772857,2022-07-14 06:27,100.00,1603.87,1675.68,596,77.37,77.09,-80,1
1657772917,2022-07-14 06:28,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1657772977,2022-07-14 06:29,0.00,1414.67,1486.47,596,-129.00,nan,-81,1
1657773037,2022-07-14 06:30,0.00,1414.67,1486.47,596,-129.00,nan,-81,1
1657773097,2022-07-14 06:31,0.00,1003.37,1075.17,596,-129.00,nan,-83,1
1657773158,2022-07-14 06:32,0.00,1022.93,1094.73,596,-144.58,nan,-81,1
1657773218,2022-07-14 06:33,0.00,1414.67,1486.47,596,-129.00,nan,-81,1
1657773278,2022-07-14 06:34,0.00,1003.37,1075.17,596,-144.58,nan,-82,1
1657773338,2022-07-14 06:35,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1657773398,2022-07-14 06:36,85.50,976.62,1048.43,596,77.37,73.38,-82,1
1657773458,2022-07-14 06:37,53.69,1414.67,1486.47,596,12.04,2.95,-80,1
1657773518,2022-07-14 06:38,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1657773578,2022-07-14 06:39,0.00,1275.73,1347.54,596,-129.00,nan,-82,1
1657773638,2022-07-14 06:40,0.00,1003.37,1075.17,596,-143.28,nan,-79,1
1657773698,2022-07-14 06:41,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657773758,2022-07-14 06:42,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1657773818,2022-07-14 06:43,0.00,1003.37,1075.17,596,-144.58,nan,-82,1
1657773878,2022-07-14 06:44,89.38,1003.37,1075.17,596,77.37,74.42,-83,1
1657773938,2022-07-14 06:45,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1657773998,2022-07-14 06:46,0.00,976.62,1048.43,596,-117.86,nan,-81,1
1657774058,2022-07-14 06:47,0.00,976.62,1048.43,596,-144.58,nan,-83,1
1657774118,2022-07-14 06:48,0.00,1003.37,1075.17,596,-144.58,nan,-81,1
1657774178,2022-07-14 06:49,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657774238,2022-07-14 06:50,0.00,1003.37,1075.17,596,-144.58,nan,-80,1
1657774298,2022-07-14 06:51,0.00,982.23,1054.03,596,-143.28,nan,-82,1
1657774358,2022-07-14 06:52,0.00,976.62,1048.43,596,-144.58,nan,-80,1
1657774418,2022-07-14 06:53,0.00,976.62,1048.43,596,-144.58,nan,-84,1
1657774478,2022-07-14 06:54,0.00,1003.37,1075.17,596,-144.58,nan,-82,1
1657774538,2022-07-14 06:55,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1657774598,2022-07-14 06:56,0.00,976.62,1048.43,596,-133.42,nan,-81,1
1657774658,2022-07-14 06:57,41.79,976.62,1048.43,596,12.04,-0.54,-80,1
1657774719,2022-07-14 06:58,0.00,1414.67,1486.47,596,-129.00,nan,-81,1
1657774779,2022-07-14 06:59,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1657774839,2022-07-14 07:00,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1657774899,2022-07-14 07:01,85.50,976.62,1048.43,596,77.37,73.38,-81,1
1657774959,2022-07-14 07:02,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1657775019,2022-07-14 07:03,0.00,1003.37,1075.17,596,-144.58,nan,-80,1
1657775079,2022-07-14 07:04,0.00,982.23,1054.03,596,-144.58,nan,-81,1
1657775139,2022-07-14 07:05,0.00,1414.67,1486.47,596,-129.00,nan,-82,1
1657775199,2022-07-14 07:06,0.00,1003.37,1075.17,596,-144.58,nan,-81,1
1657775259,2022-07-14 07:07,43.24,1003.37,1075.17,596,12.04,-0.07,-81,1
1657775319,2022-07-14 07:08,0.00,1414.67,1486.47,596,-144.58,nan,-83,1
1657775379,2022-07-14 07:09,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1657775439,2022-07-14 07:10,0.00,1414.67,1486.47,596,-141.28,nan,-80,1
1657775499,2022-07-14 07:11,100.00,1414.67,1486.47,596,77.37,77.09,-81,1
1657775559,2022-07-14 07:12,85.50,976.62,1048.43,596,77.37,73.38,-81,1
1657775619,2022-07-14 07:13,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1657775679,2022-07-14 07:14,0.00,1414.67,1486.47,596,-129.00,nan,-83,1
1657775739,2022-07-14 07:15,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1657775799,2022-07-14 07:16,0.00,1414.67,1486.47,596,-129.00,nan,-81,1
1657775859,2022-07-14 07:17,85.50,976.62,1048.43,596,77.37,73.38,-80,1
1657775919,2022-07-14 07:18,0.00,976.62,1048.43,596,-129.00,nan,-83,1
1657775979,2022-07-14 07:19,0.00,976.62,1048.43,596,-143.28,nan,-80,1
1657776039,2022-07-14 07:20,0.00,978.82,1050.63,596,-129.00,nan,-80,1
1657776099,2022-07-14 07:21,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657776159,2022-07-14 07:22,85.50,976.62,1048.43,596,77.37,73.38,-83,1
1657776219,2022-07-14 07:23,0.00,1003.37,1075.17,596,-129.00,nan,-78,1
1657776279,2022-07-14 07:24,0.00,1275.73,1347.54,596,-144.58,nan,-81,1
1657776339,2022-07-14 07:25,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1657776400,2022-07-14 07:26,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1657776460,2022-07-14 07:27,100.00,1003.37,1075.17,596,168.05,165.06,-81,1
1657776520,2022-07-14 07:28,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657776580,2022-07-14 07:29,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657776640,2022-07-14 07:30,91.50,1414.67,1486.47,596,43.51,41.80,-80,1
1657776700,2022-07-14 07:31,0.00,1003.37,1075.17,596,-129.00,nan,-83,1
1657776760,2022-07-14 07:32,0.00,1003.37,1075.17,596,-86.75,nan,-81,1
1657776820,2022-07-14 07:33,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1657776880,2022-07-14 07:34,100.00,976.62,1048.43,596,183.37,179.66,-81,1
1657776940,2022-07-14 07:35,0.00,1342.19,1414.00,596,-144.58,nan,-81,1
1657777000,2022-07-14 07:36,0.00,998.02,1069.82,596,-129.00,nan,-80,1
1657777060,2022-07-14 07:37,0.00,1595.25,1667.06,596,-144.58,nan,-81,1
1657777120,2022-07-14 07:38,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1657777180,2022-07-14 07:39,0.00,1407.07,1478.87,596,-144.58,nan,-81,1
1657777240,2022-07-14 07:40,0.00,1407.07,1478.87,596,-144.58,nan,-83,1
1657777300,2022-07-14 07:41,0.00,1243.19,1315.00,596,-129.00,nan,-80,1
1657777360,2022-07-14 07:42,0.00,1334.98,1406.79,596,-144.58,nan,-82,1
1657777420,2022-07-14 07:43,0.00,1407.07,1478.87,596,-144.58,nan,-82,1
1657777480,2022-07-14 07:44,0.00,1334.98,1406.79,596,-141.28,nan,-82,1
1657777540,2022-07-14 07:45,0.00,998.02,1069.82,596,-143.28,nan,-81,1
1657777600,2022-07-14 07:46,85.50,971.42,1043.23,596,77.37,73.38,-82,1
1657777660,2022-07-14 07:47,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1657777720,2022-07-14 07:48,0.00,1334.98,1406.79,596,-144.58,nan,-82,1
1657777780,2022-07-14 07:49,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1657777840,2022-07-14 07:50,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1657777900,2022-07-14 07:51,0.00,1407.07,1478.87,596,-144.58,nan,-81,1
1657777960,2022-07-14 07:52,0.00,971.42,1043.23,596,-129.00,nan,-81,1
1657778021,2022-07-14 07:53,0.00,1268.89,1340.69,596,-129.00,nan,-81,1
1657778081,2022-07-14 07:54,100.00,998.02,1069.82,596,183.37,179.66,-84,1
1657778141,2022-07-14 07:55,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1657778201,2022-07-14 07:56,100.00,1334.98,1406.79,596,77.37,77.09,-82,1
1657778261,2022-07-14 07:57,0.00,1334.98,1406.79,596,-144.58,nan,-81,1
1657778321,2022-07-14 07:58,0.00,971.42,1043.23,596,-117.86,nan,-82,1
1657778381,2022-07-14 07:59,0.00,1334.98,1406.79,596,-144.58,nan,-82,1
1657778441,2022-07-14 08:00,0.00,1268.89,1340.69,596,-129.00,nan,-81,1
1657778501,2022-07-14 08:01,0.00,1625.65,1697.45,596,-129.00,nan,-82,1
1657778561,2022-07-14 08:02,0.00,998.02,1069.82,596,-144.58,nan,-82,1
1657778621,2022-07-14 08:03,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1657778681,2022-07-14 08:04,89.38,998.02,1069.82,596,77.37,74.42,-82,1
1657778741,2022-07-14 08:05,0.00,971.42,1043.23,596,-129.00,nan,-80,1
1657778801,2022-07-14 08:06,85.50,971.42,1043.23,596,77.37,73.38,-81,1
1657778861,2022-07-14 08:07,0.00,998.02,1069.82,596,-133.42,nan,-80,1
1657778921,2022-07-14 08:08,0.00,1268.89,1340.69,596,-129.00,nan,-82,1
1657778981,2022-07-14 08:09,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1657779041,2022-07-14 08:10,0.00,971.42,1043.23,596,-141.28,nan,-82,1
1657779101,2022-07-14 08:11,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1657779161,2022-07-14 08:12,100.00,1407.07,1478.87,596,77.37,77.09,-81,1
1657779221,2022-07-14 08:13,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1657779281,2022-07-14 08:14,0.00,998.02,1069.82,596,-129.00,nan,-80,1
1657779341,2022-07-14 08:15,0.00,998.02,1069.82,596,-144.58,nan,-83,1
1657779401,2022-07-14 08:16,0.00,998.02,1069.82,596,-141.28,nan,-82,1
1657779461,2022-07-14 08:17,0.00,1407.07,1478.87,596,-129.00,nan,-81,1
1657779521,2022-07-14 08:18,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1657779581,2022-07-14 08:19,0.00,976.99,1048.80,596,-144.58,nan,-82,1
1657779642,2022-07-14 08:20,0.00,971.42,1043.23,596,-144.58,nan,-82,1
1657779702,2022-07-14 08:21,0.00,1407.07,1478.87,596,-129.00,nan,-81,1
1657779762,2022-07-14 08:22,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1657779822,2022-07-14 08:23,100.00,1268.89,1340.69,596,77.37,77.09,-82,1
1657779882,2022-07-14 08:24,0.00,998.02,1069.82,596,-144.58,nan,-81,1
1657779942,2022-07-14 08:25,0.00,1407.07,1478.87,596,-129.00,nan,-79,1
1657780002,2022-07-14 08:26,85.50,971.42,1043.23,596,77.37,73.38,-83,1
1657780062,2022-07-14 08:27,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1657780122,2022-07-14 08:28,0.00,1407.07,1478.87,596,-129.00,nan,-82,1
1657780182,2022-07-14 08:29,0.00,998.02,1069.82,596,-129.00,nan,-83,1
1657780242,2022-07-14 08:30,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1657780302,2022-07-14 08:31,0.00,1407.07,1478.87,596,-141.28,nan,-82,1
1657780362,2022-07-14 08:32,0.00,976.99,1048.80,596,-129.00,nan,-81,1
1657780422,2022-07-14 08:33,0.00,976.99,1048.80,596,-129.00,nan,-83,1
1657780482,2022-07-14 08:34,100.00,1407.07,1478.87,596,77.37,77.09,-82,1
1657780542,2022-07-14 08:35,0.00,971.42,1043.23,596,-143.28,nan,-83,1
1657780602,2022-07-14 08:36,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1657780662,2022-07-14 08:37,0.00,998.02,1069.82,596,-141.28,nan,-79,1
1657780722,2022-07-14 08:38,0.00,1407.07,1478.87,596,-129.00,nan,-82,1
1657780782,2022-07-14 08:39,0.00,990.40,1062.21,596,-144.58,nan,-81,1
1657780842,2022-07-14 08:40,0.00,998.02,1069.82,596,-144.58,nan,-83,1
1657780902,2022-07-14 08:41,0.00,998.02,1069.82,596,-141.28,nan,-82,1
1657780962,2022-07-14 08:42,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1657781022,2022-07-14 08:43,0.00,998.02,1069.82,596,-144.58,nan,-82,1
1657781082,2022-07-14 08:44,100.00,1407.07,1478.87,596,167.76,164.78,-81,1
1657781142,2022-07-14 08:45,100.00,1407.07,1478.87,596,77.37,77.09,-82,1
1657781202,2022-07-14 08:46,0.00,998.02,1069.82,596,-143.28,nan,-83,1
1657781262,2022-07-14 08:47,0.00,971.42,1043.23,596,-144.58,nan,-82,1
1657781323,2022-07-14 08:48,0.00,966.22,1038.03,596,-129.00,nan,-81,1
1657781383,2022-07-14 08:49,89.38,992.67,1064.47,596,77.37,74.42,-82,1
1657781443,2022-07-14 08:50,0.00,1012.01,1083.82,596,-144.58,nan,-82,1
1657781503,2022-07-14 08:51,0.00,1586.63,1658.44,596,-129.00,nan,-82,1
1657781563,2022-07-14 08:52,43.24,992.67,1064.47,596,12.04,-0.07,-82,1
1657781623,2022-07-14 08:53,0.00,992.67,1064.47,596,-144.58,nan,-82,1
1657781683,2022-07-14 08:54,0.00,1262.04,1333.85,596,-144.58,nan,-82,1
1657781743,2022-07-14 08:55,0.00,966.22,1038.03,596,-129.00,nan,-82,1
1657781803,2022-07-14 08:56,0.00,1399.47,1471.27,596,-141.28,nan,-83,1
1657781863,2022-07-14 08:57,89.38,992.67,1064.47,596,77.37,74.42,-81,1
1657781923,2022-07-14 08:58,0.00,1399.47,1471.27,596,-129.00,nan,-82,1
1657781983,2022-07-14 08:59,0.00,1616.86,1688.67,596,-129.00,nan,-82,1
1657782043,2022-07-14 09:00,0.00,1399.47,1471.27,596,-144.58,nan,-81,1
1657782103,2022-07-14 09:01,0.00,1399.47,1471.27,596,-144.58,nan,-82,1
1657782163,2022-07-14 09:02,0.00,985.10,1056.90,596,-129.00,nan,-83,1
1657782223,2022-07-14 09:03,0.00,966.22,1038.03,596,-144.58,nan,-83,1
1657782283,2022-07-14 09:04,89.38,992.67,1064.47,596,77.37,74.42,-82,1
1657782343,2022-07-14 09:05,0.00,992.67,1064.47,596,-144.58,nan,-82,1
1657782403,2022-07-14 09:06,100.00,1262.04,1333.85,596,77.37,77.09,-83,1
1657782463,2022-07-14 09:07,0.00,971.76,1043.57,596,-144.58,nan,-82,1
1657782523,2022-07-14 09:08,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1657782583,2022-07-14 09:09,0.00,992.67,1064.47,596,-144.58,nan,-79,1
1657782643,2022-07-14 09:10,0.00,992.67,1064.47,596,-102.31,nan,-82,1
1657782703,2022-07-14 09:11,0.00,1262.04,1333.85,596,-129.00,nan,-81,1
1657782763,2022-07-14 09:12,62.92,966.22,1038.03,596,43.51,34.88,-82,1
1657782823,2022-07-14 09:13,89.38,992.67,1064.47,596,77.37,74.42,-82,1
1657782883,2022-07-14 09:14,0.00,1399.47,1471.27,596,-144.58,nan,-80,1
1657782944,2022-07-14 09:15,0.00,971.76,1043.57,596,-129.00,nan,-82,1
1657783004,2022-07-14 09:16,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1657783064,2022-07-14 09:17,0.00,985.10,1056.90,596,-143.28,nan,-80,1
1657783124,2022-07-14 09:18,0.00,968.39,1040.20,596,-129.00,nan,-82,1
1657783184,2022-07-14 09:19,0.00,966.22,1038.03,596,-129.00,nan,-82,1
1657783244,2022-07-14 09:20,99.39,1067.95,1139.76,596,77.37,76.94,-82,1
1657783304,2022-07-14 09:21,89.38,992.67,1064.47,596,77.37,74.42,-81,1
1657783364,2022-07-14 09:22,0.00,992.67,1064.47,596,-129.00,nan,-80,1
1657783424,2022-07-14 09:23,89.38,992.67,1064.47,596,77.37,74.42,-82,1
1657783484,2022-07-14 09:24,0.00,971.76,1043.57,596,-141.28,nan,-81,1
1657783544,2022-07-14 09:25,0.00,992.67,1064.47,596,-143.28,nan,-83,1
1657783604,2022-07-14 09:26,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1657783664,2022-07-14 09:27,0.00,966.22,1038.03,596,-144.58,nan,-82,1
1657783724,2022-07-14 09:28,100.00,1262.04,1333.85,596,77.37,77.09,-82,1
1657783784,2022-07-14 09:29,0.00,968.39,1040.20,596,-129.00,nan,-80,1
1657783844,2022-07-14 09:30,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1657783904,2022-07-14 09:31,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1657783964,2022-07-14 09:32,0.00,992.67,1064.47,596,-129.00,nan,-82,1
1657784024,2022-07-14 09:33,0.00,1399.47,1471.27,596,-129.00,nan,-82,1
1657784084,2022-07-14 09:34,0.00,992.67,1064.47,596,-141.28,nan,-79,1
1657784144,2022-07-14 09:35,100.00,966.22,1038.03,596,183.37,179.66,-81,1
1657784204,2022-07-14 09:36,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1657784264,2022-07-14 09:37,86.33,971.76,1043.57,596,77.37,73.61,-82,1
1657784324,2022-07-14 09:38,53.69,1399.47,1471.27,596,12.04,2.95,-82,1
1657784384,2022-07-14 09:39,0.00,1399.47,1471.27,596,-144.58,nan,-82,1
1657784444,2022-07-14 09:40,0.00,971.76,1043.57,596,-129.00,nan,-81,1
1657784504,2022-07-14 09:41,0.00,1262.04,1333.85,596,-102.31,nan,-81,1
1657784564,2022-07-14 09:42,0.00,971.76,1043.57,596,-129.00,nan,-81,1
1657784625,2022-07-14 09:43,100.00,1616.86,1688.67,596,77.37,77.09,-81,1
1657784685,2022-07-14 09:44,0.00,992.67,1064.47,596,-144.58,nan,-80,1
1657784745,2022-07-14 09:45,41.79,966.22,1038.03,596,12.04,-0.54,-81,1
1657784805,2022-07-14 09:46,0.00,1399.47,1471.27,596,-144.58,nan,-81,1
1657784865,2022-07-14 09:47,0.00,966.22,1038.03,596,-144.58,nan,-81,1
1657784925,2022-07-14 09:48,0.00,992.67,1064.47,596,-144.58,nan,-80,1
1657784985,2022-07-14 09:49,0.00,968.39,1040.20,596,-144.58,nan,-81,1
1657785045,2022-07-14 09:50,0.00,1399.47,1471.27,596,-129.00,nan,-82,1
1657785105,2022-07-14 09:51,89.38,992.67,1064.47,596,77.37,74.42,-83,1
1657785165,2022-07-14 09:52,100.00,1616.86,1688.67,596,77.37,77.09,-80,1
1657785225,2022-07-14 09:53,0.00,1399.47,1471.27,596,-129.00,nan,-81,1
1657785285,2022-07-14 09:54,0.00,971.76,1043.57,596,-129.00,nan,-80,1
1657785345,2022-07-14 09:55,0.00,1399.47,1471.27,596,-143.28,nan,-81,1
1657785405,2022-07-14 09:56,0.00,985.10,1056.90,596,-129.00,nan,-81,1
1657785465,2022-07-14 09:57,0.00,971.76,1043.57,596,-144.58,nan,-81,1
1657785525,2022-07-14 09:58,86.33,971.76,1043.57,596,77.37,73.61,-82,1
1657785585,2022-07-14 09:59,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1657785645,2022-07-14 10:00,0.00,987.32,1059.13,596,-102.31,nan,-79,1
1657785705,2022-07-14 10:01,85.50,961.02,1032.83,596,77.37,73.38,-81,1
1657785765,2022-07-14 10:02,43.24,987.32,1059.13,596,12.04,-0.07,-81,1
1657785825,2022-07-14 10:03,0.00,963.18,1034.99,596,-129.00,nan,-82,1
1657785885,2022-07-14 10:04,0.00,979.79,1051.60,596,-129.00,nan,-81,1
1657785945,2022-07-14 10:05,85.50,961.02,1032.83,596,77.37,73.38,-81,1
1657786005,2022-07-14 10:06,0.00,987.32,1059.13,596,-129.00,nan,-80,1
1657786066,2022-07-14 10:07,0.00,1391.87,1463.68,596,-129.00,nan,-80,1
1657786126,2022-07-14 10:08,0.00,987.32,1059.13,596,-102.31,nan,-81,1
1657786186,2022-07-14 10:09,0.00,1391.87,1463.68,596,-129.00,nan,-82,1
1657786246,2022-07-14 10:10,0.00,987.32,1059.13,596,-129.00,nan,-79,1
1657786306,2022-07-14 10:11,0.00,961.02,1032.83,596,-141.28,nan,-82,1
1657786366,2022-07-14 10:12,0.00,1578.02,1649.82,596,-129.00,nan,-80,1
1657786426,2022-07-14 10:13,0.00,961.02,1032.83,596,-143.28,nan,-81,1
1657786486,2022-07-14 10:14,89.38,987.32,1059.13,596,77.37,74.42,-82,1
1657786546,2022-07-14 10:15,0.00,963.18,1034.99,596,-129.00,nan,-81,1
1657786606,2022-07-14 10:16,0.00,966.53,1038.34,596,-144.58,nan,-80,1
1657786666,2022-07-14 10:17,0.00,1255.20,1327.01,596,-144.58,nan,-81,1
1657786726,2022-07-14 10:18,0.00,961.02,1032.83,596,-143.28,nan,-82,1
1657786786,2022-07-14 10:19,89.38,987.32,1059.13,596,77.37,74.42,-80,1
1657786846,2022-07-14 10:20,0.00,1255.20,1327.01,596,-144.58,nan,-81,1
1657786906,2022-07-14 10:21,0.00,987.32,1059.13,596,-144.58,nan,-80,1
1657786966,2022-07-14 10:22,0.00,987.32,1059.13,596,-141.28,nan,-80,1
1657787026,2022-07-14 10:23,0.00,987.32,1059.13,596,-144.58,nan,-81,1
1657787086,2022-07-14 10:24,41.79,961.02,1032.83,596,12.04,-0.54,-81,1
1657787146,2022-07-14 10:25,0.00,1391.87,1463.68,596,-129.00,nan,-81,1
1657787206,2022-07-14 10:26,0.00,987.32,1059.13,596,-144.58,nan,-82,1
1657787266,2022-07-14 10:27,0.00,1391.87,1463.68,596,-102.31,nan,-80,1
1657787326,2022-07-14 10:28,0.00,1391.87,1463.68,596,-129.00,nan,-82,1
1657787386,2022-07-14 10:29,0.00,1391.87,1463.68,596,-129.00,nan,-81,1
1657787446,2022-07-14 10:30,53.69,1391.87,1463.68,596,12.04,2.95,-80,1
1657787506,2022-07-14 10:31,100.00,961.02,1032.83,596,167.76,164.78,-80,1
1657787566,2022-07-14 10:32,85.50,961.02,1032.83,596,77.37,73.38,-81,1
1657787626,2022-07-14 10:33,0.00,1062.19,1133.99,596,-129.00,nan,-81,1
1657787686,2022-07-14 10:34,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1657787746,2022-07-14 10:35,0.00,1255.20,1327.01,596,-129.00,nan,-82,1
1657787807,2022-07-14 10:36,43.24,987.32,1059.13,596,12.04,-0.07,-81,1
1657787867,2022-07-14 10:37,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1657787927,2022-07-14 10:38,0.00,961.02,1032.83,596,-143.28,nan,-81,1
1657787987,2022-07-14 10:39,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1657788047,2022-07-14 10:40,0.00,987.32,1059.13,596,-143.28,nan,-81,1
1657788107,2022-07-14 10:41,0.00,1608.09,1679.89,596,-129.00,nan,-82,1
1657788167,2022-07-14 10:42,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1657788227,2022-07-14 10:43,0.00,961.02,1032.83,596,-129.00,nan,-81,1
1657788287,2022-07-14 10:44,89.38,987.32,1059.13,596,77.37,74.42,-82,1
1657788347,2022-07-14 10:45,100.00,961.02,1032.83,596,183.37,179.66,-81,1
1657788407,2022-07-14 10:46,0.00,1391.87,1463.68,596,-143.28,nan,-81,1
1657788467,2022-07-14 10:47,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1657788527,2022-07-14 10:48,100.00,1391.87,1463.68,596,77.37,77.09,-81,1
1657788587,2022-07-14 10:49,0.00,961.02,1032.83,596,-143.28,nan,-81,1
1657788647,2022-07-14 10:50,0.00,1391.87,1463.68,596,-144.58,nan,-81,1
1657788707,2022-07-14 10:51,0.00,1391.87,1463.68,596,-144.58,nan,-81,1
1657788767,2022-07-14 10:52,41.79,961.02,1032.83,596,12.04,-0.54,-81,1
1657788827,2022-07-14 10:53,0.00,1391.87,1463.68,596,-144.58,nan,-81,1
1657788887,2022-07-14 10:54,0.00,1034.03,1105.83,596,-144.58,nan,-80,1
1657788947,2022-07-14 10:55,0.00,961.02,1032.83,596,-144.58,nan,-81,1
1657789007,2022-07-14 10:56,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1657789067,2022-07-14 10:57,0.00,966.53,1038.34,596,-144.58,nan,-80,1
1657789127,2022-07-14 10:58,89.38,987.32,1059.13,596,77.37,74.42,-81,1
1657789187,2022-07-14 10:59,0.00,1391.87,1463.68,596,-143.28,nan,-81,1
1657789247,2022-07-14 11:00,0.00,987.32,1059.13,596,-129.00,nan,-83,1
1657789307,2022-07-14 11:01,0.00,1391.87,1463.68,596,-141.28,nan,-81,1
1657789368,2022-07-14 11:02,0.00,961.02,1032.83,596,-129.00,nan,-81,1
1657789428,2022-07-14 11:03,0.00,987.32,1059.13,596,-144.58,nan,-82,1
1657789488,2022-07-14 11:04,43.24,987.32,1059.13,596,12.04,-0.07,-82,1
1657789548,2022-07-14 11:05,0.00,987.32,1059.13,596,-144.58,nan,-82,1
1657789608,2022-07-14 11:06,0.00,987.32,1059.13,596,-144.58,nan,-82,1
1657789668,2022-07-14 11:07,100.00,1391.87,1463.68,596,77.37,77.09,-80,1
1657789728,2022-07-14 11:08,0.00,966.53,1038.34,596,-129.00,nan,-82,1
1657789788,2022-07-14 11:09,100.00,1391.87,1463.68,596,77.37,77.09,-82,1
1657789848,2022-07-14 11:10,0.00,979.79,1051.60,596,-144.58,nan,-82,1
1657789908,2022-07-14 11:11,0.00,981.97,1053.78,596,-129.00,nan,-81,1
1657789968,2022-07-14 11:12,0.00,1384.27,1456.08,596,-129.00,nan,-83,1
1657790028,2022-07-14 11:13,0.00,955.82,1027.63,596,-129.00,nan,-81,1
1657790088,2022-07-14 11:14,0.00,981.97,1053.78,596,-133.42,nan,-83,1
1657790148,2022-07-14 11:15,0.00,1248.36,1320.16,596,-129.00,nan,-82,1
1657790208,2022-07-14 11:16,0.00,981.97,1053.78,596,-143.28,nan,-82,1
1657790268,2022-07-14 11:17,0.00,1384.27,1456.08,596,-129.00,nan,-80,1
1657790328,2022-07-14 11:18,0.00,955.82,1027.63,596,-144.58,nan,-81,1
1657790388,2022-07-14 11:19,0.00,981.97,1053.78,596,-129.00,nan,-82,1
1657790448,2022-07-14 11:20,0.00,1384.27,1456.08,596,-144.58,nan,-81,1
1657790508,2022-07-14 11:21,0.00,981.97,1053.78,596,-117.86,nan,-82,1
1657790568,2022-07-14 11:22,0.00,1384.27,1456.08,596,-129.00,nan,-82,1
1657790628,2022-07-14 11:23,89.38,981.97,1053.78,596,77.37,74.42,-82,1
1657790688,2022-07-14 11:24,0.00,1384.27,1456.08,596,-144.58,nan,-83,1
1657790748,2022-07-14 11:25,89.38,981.97,1053.78,596,77.37,74.42,-82,1
1657790808,2022-07-14 11:26,0.00,1248.36,1320.16,596,-129.00,nan,-80,1
1657790868,2022-07-14 11:27,0.00,981.97,1053.78,596,-129.00,nan,-82,1
1657790928,2022-07-14 11:28,0.00,981.97,1053.78,596,-129.00,nan,-82,1
1657790989,2022-07-14 11:29,0.00,955.82,1027.63,596,-129.00,nan,-83,1
1657791049,2022-07-14 11:30,86.33,961.30,1033.10,596,77.37,73.61,-81,1
1657791109,2022-07-14 11:31,0.00,1569.40,1641.21,596,-129.00,nan,-82,1
1657791169,2022-07-14 11:32,0.00,961.30,1033.10,596,-129.00,nan,-82,1
1657791229,2022-07-14 11:33,0.00,1028.42,1100.22,596,-129.00,nan,-81,1
1657791289,2022-07-14 11:34,0.00,974.48,1046.29,596,-129.00,nan,-82,1
1657791349,2022-07-14 11:35,0.00,1384.27,1456.08,596,-129.00,nan,-82,1
1657791409,2022-07-14 11:36,0.00,981.97,1053.78,596,-129.00,nan,-82,1
1657791469,2022-07-14 11:37,0.00,957.97,1029.77,596,-129.00,nan,-81,1
1657791529,2022-07-14 11:38,0.00,955.82,1027.63,596,-143.28,nan,-82,1
1657791589,2022-07-14 11:39,0.00,955.82,1027.63,596,-144.58,nan,-81,1
1657791649,2022-07-14 11:40,0.00,1384.27,1456.08,596,-144.58,nan,-82,1
1657791709,2022-07-14 11:41,0.00,1248.36,1320.16,596,-129.00,nan,-82,1
1657791769,2022-07-14 11:42,0.00,981.97,1053.78,596,-141.28,nan,-81,1
1657791829,2022-07-14 11:43,0.00,955.82,1027.63,596,-129.00,nan,-82,1
1657791889,2022-07-14 11:44,85.83,957.97,1029.77,596,77.37,73.47,-80,1
1657791949,2022-07-14 11:45,0.00,1248.36,1320.16,596,-144.58,nan,-81,1
1657792009,2022-07-14 11:46,0.00,955.82,1027.63,596,-141.28,nan,-82,1
1657792069,2022-07-14 11:47,100.00,981.97,1053.78,596,167.76,164.78,-82,1
1657792129,2022-07-14 11:48,0.00,981.97,1053.78,596,-144.58,nan,-82,1
1657792189,2022-07-14 11:49,0.00,1384.27,1456.08,596,-144.58,nan,-82,1
1657792249,2022-07-14 11:50,0.00,1384.27,1456.08,596,-129.00,nan,-82,1
1657792309,2022-07-14 11:51,62.92,955.82,1027.63,596,43.51,34.88,-82,1
1657792369,2022-07-14 11:52,0.00,981.97,1053.78,596,-144.58,nan,-81,1
1657792429,2022-07-14 11:53,0.00,961.30,1033.10,596,-129.00,nan,-82,1
1657792489,2022-07-14 11:54,0.00,981.97,1053.78,596,-117.86,nan,-81,1
1657792550,2022-07-14 11:55,0.00,957.97,1029.77,596,-129.00,nan,-80,1
1657792610,2022-07-14 11:56,100.00,955.82,1027.63,596,167.76,164.78,-80,1
1657792670,2022-07-14 11:57,0.00,981.97,1053.78,596,-144.58,nan,-80,1
1657792730,2022-07-14 11:58,0.00,1248.36,1320.16,596,-141.28,nan,-82,1
1657792790,2022-07-14 11:59,0.00,957.97,1029.77,596,-144.58,nan,-81,1
1657792850,2022-07-14 12:00,0.00,981.97,1053.78,596,-129.00,nan,-82,1
1657792910,2022-07-14 12:01,0.00,955.82,1027.63,596,-144.58,nan,-83,1
1657792970,2022-07-14 12:02,0.00,981.97,1053.78,596,-133.42,nan,-82,1
1657793030,2022-07-14 12:03,89.38,981.97,1053.78,596,77.37,74.42,-81,1
1657793090,2022-07-14 12:04,0.00,981.97,1053.78,596,-144.58,nan,-80,1
1657793150,2022-07-14 12:05,97.73,1569.40,1641.21,596,43.51,43.06,-81,1
1657793210,2022-07-14 12:06,0.00,1384.27,1456.08,596,-129.00,nan,-82,1
1657793270,2022-07-14 12:07,89.38,981.97,1053.78,596,77.37,74.42,-82,1
1657793330,2022-07-14 12:08,0.00,961.30,1033.10,596,-129.00,nan,-82,1
1657793390,2022-07-14 12:09,0.00,981.97,1053.78,596,-102.31,nan,-81,1
1657793450,2022-07-14 12:10,0.00,955.82,1027.63,596,-129.00,nan,-80,1
1657793510,2022-07-14 12:11,85.83,957.97,1029.77,596,77.37,73.47,-81,1
1657793570,2022-07-14 12:12,62.92,955.82,1027.63,596,43.51,34.88,-82,1
1657793630,2022-07-14 12:13,62.92,955.82,1027.63,596,43.51,34.88,-81,1
1657793690,2022-07-14 12:14,0.00,981.97,1053.78,596,-129.00,nan,-80,1
1657793750,2022-07-14 12:15,85.05,1248.36,1320.16,596,43.51,40.43,-81,1
1657793810,2022-07-14 12:16,0.00,955.82,1027.63,596,-143.28,nan,-81,1
1657793870,2022-07-14 12:17,100.00,1384.27,1456.08,596,77.37,77.09,-81,1
1657793930,2022-07-14 12:18,85.05,1248.36,1320.16,596,43.51,40.43,-80,1
1657793990,2022-07-14 12:19,0.00,955.82,1027.63,596,-102.31,nan,-82,1
1657794050,2022-07-14 12:20,0.00,955.82,1027.63,596,-144.58,nan,-82,1
1657794111,2022-07-14 12:21,0.00,955.82,1027.63,596,-117.86,nan,-82,1
1657794171,2022-07-14 12:22,62.92,950.62,1022.43,596,43.51,34.88,-81,1
1657794231,2022-07-14 12:23,0.00,1376.68,1448.48,596,-144.58,nan,-81,1
1657794291,2022-07-14 12:24,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1657794351,2022-07-14 12:25,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1657794411,2022-07-14 12:26,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1657794471,2022-07-14 12:27,43.24,976.62,1048.43,596,12.04,-0.07,-82,1
1657794531,2022-07-14 12:28,100.00,1216.39,1288.19,596,77.37,77.09,-82,1
1657794591,2022-07-14 12:29,0.00,1306.17,1377.97,596,-129.00,nan,-81,1
1657794651,2022-07-14 12:30,0.00,1306.17,1377.97,596,-144.58,nan,-81,1
1657794711,2022-07-14 12:31,0.00,1306.17,1377.97,596,-144.58,nan,-81,1
1657794771,2022-07-14 12:32,0.00,1306.17,1377.97,596,-143.28,nan,-83,1
1657794831,2022-07-14 12:33,0.00,1306.17,1377.97,596,-129.00,nan,-82,1
1657794891,2022-07-14 12:34,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1657794951,2022-07-14 12:35,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1657795011,2022-07-14 12:36,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1657795071,2022-07-14 12:37,0.00,969.18,1040.99,596,-129.00,nan,-80,1
1657795131,2022-07-14 12:38,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1657795191,2022-07-14 12:39,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1657795251,2022-07-14 12:40,0.00,1241.52,1313.32,596,-129.00,nan,-81,1
1657795311,2022-07-14 12:41,69.83,1022.81,1094.62,596,43.51,36.77,-82,1
1657795371,2022-07-14 12:42,0.00,1590.54,1662.34,596,-144.58,nan,-82,1
1657795431,2022-07-14 12:43,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1657795491,2022-07-14 12:44,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657795551,2022-07-14 12:45,85.50,950.62,1022.43,596,77.37,73.38,-82,1
1657795611,2022-07-14 12:46,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1657795671,2022-07-14 12:47,0.00,950.62,1022.43,596,-144.58,nan,-82,1
1657795731,2022-07-14 12:48,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1657795792,2022-07-14 12:49,0.00,950.62,1022.43,596,-143.28,nan,-83,1
1657795852,2022-07-14 12:50,85.83,952.76,1024.56,596,77.37,73.47,-81,1
1657795912,2022-07-14 12:51,89.38,976.62,1048.43,596,77.37,74.42,-81,1
1657795972,2022-07-14 12:52,0.00,950.62,1022.43,596,-144.58,nan,-82,1
1657796032,2022-07-14 12:53,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657796092,2022-07-14 12:54,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1657796152,2022-07-14 12:55,43.24,976.62,1048.43,596,12.04,-0.07,-83,1
1657796212,2022-07-14 12:56,0.00,950.62,1022.43,596,-129.00,nan,-82,1
1657796272,2022-07-14 12:57,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1657796332,2022-07-14 12:58,0.00,1241.52,1313.32,596,-129.00,nan,-82,1
1657796392,2022-07-14 12:59,0.00,950.62,1022.43,596,-129.00,nan,-80,1
1657796452,2022-07-14 13:00,0.00,952.76,1024.56,596,-129.00,nan,-80,1
1657796512,2022-07-14 13:01,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1657796572,2022-07-14 13:02,0.00,976.62,1048.43,596,-141.28,nan,-81,1
1657796632,2022-07-14 13:03,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1657796692,2022-07-14 13:04,89.38,976.62,1048.43,596,77.37,74.42,-81,1
1657796752,2022-07-14 13:05,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1657796812,2022-07-14 13:06,100.00,1376.68,1448.48,596,77.37,77.09,-82,1
1657796872,2022-07-14 13:07,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1657796932,2022-07-14 13:08,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1657796992,2022-07-14 13:09,0.00,1590.54,1662.34,596,-129.00,nan,-82,1
1657797052,2022-07-14 13:10,0.00,1376.68,1448.48,596,-129.00,nan,-82,1
1657797112,2022-07-14 13:11,0.00,1241.52,1313.32,596,-144.58,nan,-81,1
1657797172,2022-07-14 13:12,0.00,956.07,1027.87,596,-133.42,nan,-82,1
1657797232,2022-07-14 13:13,0.00,950.62,1022.43,596,-144.58,nan,-82,1
1657797292,2022-07-14 13:14,0.00,950.62,1022.43,596,-144.58,nan,-82,1
1657797353,2022-07-14 13:15,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1657797413,2022-07-14 13:16,53.69,1376.68,1448.48,596,12.04,2.95,-82,1
1657797473,2022-07-14 13:17,0.00,976.62,1048.43,596,-129.00,nan,-80,1
1657797533,2022-07-14 13:18,0.00,1376.68,1448.48,596,-129.00,nan,-83,1
1657797593,2022-07-14 13:19,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1657797653,2022-07-14 13:20,0.00,956.07,1027.87,596,-144.58,nan,-81,1
1657797713,2022-07-14 13:21,100.00,956.07,1027.87,596,183.37,179.66,-82,1
1657797773,2022-07-14 13:22,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1657797833,2022-07-14 13:23,43.24,976.62,1048.43,596,12.04,-0.07,-83,1
1657797893,2022-07-14 13:24,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1657797953,2022-07-14 13:25,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1657798013,2022-07-14 13:26,0.00,950.62,1022.43,596,-141.28,nan,-81,1
1657798073,2022-07-14 13:27,0.00,1241.52,1313.32,596,-144.58,nan,-82,1
1657798133,2022-07-14 13:28,0.00,976.62,1048.43,596,-141.28,nan,-82,1
1657798193,2022-07-14 13:29,100.00,950.62,1022.43,596,183.37,179.66,-83,1
1657798253,2022-07-14 13:30,0.00,1376.68,1448.48,596,-144.58,nan,-82,1
1657798313,2022-07-14 13:31,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1657798373,2022-07-14 13:32,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1657798433,2022-07-14 13:33,43.24,976.62,1048.43,596,12.04,-0.07,-81,1
1657798493,2022-07-14 13:34,95.79,1017.20,1089.01,596,77.37,76.06,-82,1
1657798553,2022-07-14 13:35,89.38,971.28,1043.09,596,77.37,74.42,-81,1
1657798613,2022-07-14 13:36,0.00,1234.68,1306.48,596,-129.00,nan,-81,1
1657798673,2022-07-14 13:37,85.50,945.42,1017.23,596,77.37,73.38,-80,1
1657798733,2022-07-14 13:38,0.00,945.42,1017.23,596,-129.00,nan,-83,1
1657798793,2022-07-14 13:39,52.15,1234.68,1306.48,596,12.04,2.54,-81,1
1657798853,2022-07-14 13:40,0.00,945.42,1017.23,596,-143.28,nan,-81,1
1657798913,2022-07-14 13:41,85.50,945.42,1017.23,596,77.37,73.38,-81,1
1657798974,2022-07-14 13:42,89.38,971.28,1043.09,596,77.37,74.42,-83,1
1657799034,2022-07-14 13:43,0.00,971.28,1043.09,596,-129.00,nan,-81,1
1657799094,2022-07-14 13:44,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1657799154,2022-07-14 13:45,53.69,1369.08,1440.89,596,12.04,2.95,-81,1
1657799214,2022-07-14 13:46,86.33,950.84,1022.64,596,77.37,73.61,-81,1
1657799274,2022-07-14 13:47,0.00,971.28,1043.09,596,-141.28,nan,-81,1
1657799334,2022-07-14 13:48,89.38,971.28,1043.09,596,77.37,74.42,-82,1
1657799394,2022-07-14 13:49,85.50,945.42,1017.23,596,77.37,73.38,-81,1
1657799454,2022-07-14 13:50,0.00,990.19,1062.00,596,-144.58,nan,-83,1
1657799514,2022-07-14 13:51,0.00,1234.68,1306.48,596,-141.28,nan,-81,1
1657799574,2022-07-14 13:52,0.00,1369.08,1440.89,596,-144.58,nan,-81,1
1657799634,2022-07-14 13:53,0.00,971.28,1043.09,596,-144.58,nan,-82,1
1657799694,2022-07-14 13:54,85.50,945.42,1017.23,596,77.37,73.38,-81,1
1657799754,2022-07-14 13:55,0.00,971.28,1043.09,596,-129.00,nan,-81,1
1657799814,2022-07-14 13:56,0.00,963.87,1035.68,596,-144.58,nan,-81,1
1657799874,2022-07-14 13:57,0.00,971.28,1043.09,596,-144.58,nan,-82,1
1657799934,2022-07-14 13:58,89.38,971.28,1043.09,596,77.37,74.42,-81,1
1657799994,2022-07-14 13:59,0.00,971.28,1043.09,596,-144.58,nan,-82,1
1657800054,2022-07-14 14:00,0.00,945.42,1017.23,596,-141.28,nan,-82,1
1657800114,2022-07-14 14:01,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1657800174,2022-07-14 14:02,0.00,945.42,1017.23,596,-144.58,nan,-82,1
1657800234,2022-07-14 14:03,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1657800294,2022-07-14 14:04,100.00,945.42,1017.23,596,167.76,164.78,-81,1
1657800354,2022-07-14 14:05,43.24,971.28,1043.09,596,12.04,-0.07,-82,1
1657800414,2022-07-14 14:06,100.00,1369.08,1440.89,596,77.37,77.09,-82,1
1657800474,2022-07-14 14:07,0.00,1369.08,1440.89,596,-129.00,nan,-81,1
1657800535,2022-07-14 14:08,0.00,1369.08,1440.89,596,-144.58,nan,-82,1
1657800595,2022-07-14 14:09,0.00,971.28,1043.09,596,-129.00,nan,-80,1
1657800655,2022-07-14 14:10,89.38,971.28,1043.09,596,77.37,74.42,-80,1
1657800715,2022-07-14 14:11,0.00,1369.08,1440.89,596,-129.00,nan,-83,1
1657800775,2022-07-14 14:12,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1657800835,2022-07-14 14:13,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1657800895,2022-07-14 14:14,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1657800955,2022-07-14 14:15,0.00,971.28,1043.09,596,-102.31,nan,-82,1
1657801015,2022-07-14 14:16,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1657801075,2022-07-14 14:17,89.38,971.28,1043.09,596,77.37,74.42,-82,1
1657801135,2022-07-14 14:18,0.00,945.42,1017.23,596,-129.00,nan,-81,1
1657801195,2022-07-14 14:19,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1657801255,2022-07-14 14:20,0.00,1234.68,1306.48,596,-144.58,nan,-81,1
1657801315,2022-07-14 14:21,100.00,971.28,1043.09,596,183.37,179.66,-82,1
1657801375,2022-07-14 14:22,0.00,1552.18,1623.99,596,-129.00,nan,-82,1
1657801435,2022-07-14 14:23,0.00,1369.08,1440.89,596,-129.00,nan,-80,1
1657801495,2022-07-14 14:24,85.50,945.42,1017.23,596,77.37,73.38,-81,1
1657801555,2022-07-14 14:25,0.00,971.28,1043.09,596,-144.58,nan,-82,1
1657801615,2022-07-14 14:26,0.00,1369.08,1440.89,596,-129.00,nan,-82,1
1657801675,2022-07-14 14:27,43.24,971.28,1043.09,596,12.04,-0.07,-81,1
1657801735,2022-07-14 14:28,0.00,947.54,1019.35,596,-129.00,nan,-81,1
1657801795,2022-07-14 14:29,0.00,945.42,1017.23,596,-144.58,nan,-81,1
1657801855,2022-07-14 14:30,53.69,1369.08,1440.89,596,12.04,2.95,-80,1
1657801915,2022-07-14 14:31,0.00,1234.68,1306.48,596,-129.00,nan,-82,1
1657801975,2022-07-14 14:32,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1657802035,2022-07-14 14:33,89.38,971.28,1043.09,596,77.37,74.42,-82,1
1657802095,2022-07-14 14:34,0.00,971.28,1043.09,596,-129.00,nan,-83,1
1657802155,2022-07-14 14:35,89.38,971.28,1043.09,596,77.37,74.42,-82,1
1657802216,2022-07-14 14:36,0.00,945.42,1017.23,596,-144.58,nan,-81,1
1657802276,2022-07-14 14:37,0.00,1581.76,1653.57,596,-141.28,nan,-81,1
1657802336,2022-07-14 14:38,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1657802396,2022-07-14 14:39,100.00,945.42,1017.23,596,167.76,164.78,-78,1
1657802456,2022-07-14 14:40,100.00,971.28,1043.09,596,167.76,164.78,-81,1
1657802516,2022-07-14 14:41,0.00,1369.08,1440.89,596,-129.00,nan,-82,1
1657802576,2022-07-14 14:42,0.00,945.42,1017.23,596,-144.58,nan,-81,1
1657802636,2022-07-14 14:43,0.00,971.28,1043.09,596,-144.58,nan,-82,1
1657802696,2022-07-14 14:44,89.38,971.28,1043.09,596,77.37,74.42,-81,1
1657802756,2022-07-14 14:45,0.00,940.22,1012.03,596,-129.00,nan,-81,1
1657802816,2022-07-14 14:46,91.50,1361.49,1433.30,596,43.51,41.80,-81,1
1657802876,2022-07-14 14:47,0.00,965.93,1037.74,596,-143.28,nan,-82,1
1657802936,2022-07-14 14:48,0.00,965.93,1037.74,596,-144.58,nan,-81,1
1657802996,2022-07-14 14:49,0.00,940.22,1012.03,596,-129.00,nan,-82,1
1657803056,2022-07-14 14:50,85.50,940.22,1012.03,596,77.37,73.38,-82,1
1657803116,2022-07-14 14:51,0.00,940.22,1012.03,596,-144.58,nan,-84,1
1657803176,2022-07-14 14:52,100.00,1543.57,1615.38,596,77.37,77.09,-80,1
1657803236,2022-07-14 14:53,0.00,965.93,1037.74,596,-141.28,nan,-81,1
1657803296,2022-07-14 14:54,0.00,940.22,1012.03,596,-141.28,nan,-83,1
1657803356,2022-07-14 14:55,0.00,1227.84,1299.65,596,-129.00,nan,-83,1
1657803416,2022-07-14 14:56,0.00,940.22,1012.03,596,-129.00,nan,-81,1
1657803476,2022-07-14 14:57,0.00,1361.49,1433.30,596,-129.00,nan,-82,1
1657803536,2022-07-14 14:58,0.00,940.22,1012.03,596,-143.28,nan,-82,1
1657803596,2022-07-14 14:59,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657803656,2022-07-14 15:00,100.00,965.93,1037.74,596,183.37,179.66,-82,1
1657803716,2022-07-14 15:01,0.00,965.93,1037.74,596,-143.28,nan,-83,1
1657803776,2022-07-14 15:02,0.00,940.22,1012.03,596,-129.00,nan,-83,1
1657803837,2022-07-14 15:03,89.38,965.93,1037.74,596,77.37,74.42,-80,1
1657803897,2022-07-14 15:04,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657803957,2022-07-14 15:05,0.00,940.22,1012.03,596,-129.00,nan,-83,1
1657804017,2022-07-14 15:06,0.00,965.93,1037.74,596,-141.28,nan,-81,1
1657804077,2022-07-14 15:07,0.00,965.93,1037.74,596,-141.28,nan,-80,1
1657804137,2022-07-14 15:08,86.33,945.61,1017.41,596,77.37,73.61,-80,1
1657804197,2022-07-14 15:09,0.00,965.93,1037.74,596,-86.75,nan,-82,1
1657804257,2022-07-14 15:10,100.00,1291.77,1363.57,596,167.76,164.78,-82,1
1657804317,2022-07-14 15:11,43.24,965.93,1037.74,596,12.04,-0.07,-81,1
1657804377,2022-07-14 15:12,0.00,965.93,1037.74,596,-143.28,nan,-81,1
1657804437,2022-07-14 15:13,0.00,940.22,1012.03,596,-141.28,nan,-81,1
1657804497,2022-07-14 15:14,85.50,940.22,1012.03,596,77.37,73.38,-81,1
1657804557,2022-07-14 15:15,0.00,958.57,1030.38,596,-143.28,nan,-81,1
1657804617,2022-07-14 15:16,0.00,1572.99,1644.80,596,-117.86,nan,-81,1
1657804677,2022-07-14 15:17,0.00,965.93,1037.74,596,-143.28,nan,-82,1
1657804737,2022-07-14 15:18,0.00,965.93,1037.74,596,-144.58,nan,-83,1
1657804797,2022-07-14 15:19,0.00,1361.49,1433.30,596,-144.58,nan,-81,1
1657804857,2022-07-14 15:20,0.00,965.93,1037.74,596,-144.58,nan,-82,1
1657804917,2022-07-14 15:21,0.00,1011.59,1083.40,596,-129.00,nan,-82,1
1657804977,2022-07-14 15:22,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657805037,2022-07-14 15:23,0.00,965.93,1037.74,596,-144.58,nan,-82,1
1657805097,2022-07-14 15:24,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657805157,2022-07-14 15:25,0.00,940.22,1012.03,596,-129.00,nan,-83,1
1657805217,2022-07-14 15:26,0.00,940.22,1012.03,596,-144.58,nan,-83,1
1657805277,2022-07-14 15:27,0.00,1361.49,1433.30,596,-144.58,nan,-82,1
1657805337,2022-07-14 15:28,0.00,1361.49,1433.30,596,-129.00,nan,-82,1
1657805397,2022-07-14 15:29,0.00,940.22,1012.03,596,-129.00,nan,-82,1
1657805457,2022-07-14 15:30,0.00,1011.59,1083.40,596,-129.00,nan,-80,1
1657805518,2022-07-14 15:31,0.00,965.93,1037.74,596,-129.00,nan,-81,1
1657805578,2022-07-14 15:32,43.24,965.93,1037.74,596,12.04,-0.07,-83,1
1657805638,2022-07-14 15:33,85.50,940.22,1012.03,596,77.37,73.38,-81,1
1657805698,2022-07-14 15:34,0.00,1361.49,1433.30,596,-144.58,nan,-82,1
1657805758,2022-07-14 15:35,0.00,965.93,1037.74,596,-144.58,nan,-81,1
1657805818,2022-07-14 15:36,100.00,1227.84,1299.65,596,77.37,77.09,-80,1
1657805878,2022-07-14 15:37,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657805938,2022-07-14 15:38,0.00,965.93,1037.74,596,-141.28,nan,-83,1
1657805998,2022-07-14 15:39,0.00,1227.84,1299.65,596,-144.58,nan,-82,1
1657806058,2022-07-14 15:40,85.50,940.22,1012.03,596,77.37,73.38,-83,1
1657806118,2022-07-14 15:41,44.23,984.74,1056.55,596,12.04,0.24,-82,1
1657806178,2022-07-14 15:42,0.00,965.93,1037.74,596,-141.28,nan,-82,1
1657806238,2022-07-14 15:43,0.00,965.93,1037.74,596,-143.28,nan,-82,1
1657806298,2022-07-14 15:44,100.00,1227.84,1299.65,596,77.37,77.09,-82,1
1657806358,2022-07-14 15:45,0.00,965.93,1037.74,596,-144.58,nan,-81,1
1657806418,2022-07-14 15:46,89.38,965.93,1037.74,596,77.37,74.42,-82,1
1657806478,2022-07-14 15:47,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657806538,2022-07-14 15:48,0.00,1361.49,1433.30,596,-129.00,nan,-82,1
1657806598,2022-07-14 15:49,85.50,940.22,1012.03,596,77.37,73.38,-82,1
1657806658,2022-07-14 15:50,0.00,1361.49,1433.30,596,-129.00,nan,-79,1
1657806718,2022-07-14 15:51,0.00,945.61,1017.41,596,-144.58,nan,-82,1
1657806778,2022-07-14 15:52,89.38,965.93,1037.74,596,77.37,74.42,-81,1
1657806838,2022-07-14 15:53,0.00,940.22,1012.03,596,-144.58,nan,-82,1
1657806898,2022-07-14 15:54,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1657806958,2022-07-14 15:55,0.00,965.93,1037.74,596,-144.58,nan,-81,1
1657807018,2022-07-14 15:56,0.00,945.61,1017.41,596,-144.58,nan,-82,1
1657807079,2022-07-14 15:57,85.50,935.02,1006.83,596,77.37,73.38,-83,1
1657807139,2022-07-14 15:58,41.92,937.12,1008.93,596,12.04,-0.50,-82,1
1657807199,2022-07-14 15:59,0.00,960.59,1032.39,596,-129.00,nan,-83,1
1657807259,2022-07-14 16:00,100.00,1353.90,1425.70,596,167.76,164.78,-81,1
1657807319,2022-07-14 16:01,0.00,935.02,1006.83,596,-144.58,nan,-83,1
1657807379,2022-07-14 16:02,89.38,960.59,1032.39,596,77.37,74.42,-83,1
1657807439,2022-07-14 16:03,0.00,937.12,1008.93,596,-129.00,nan,-82,1
1657807499,2022-07-14 16:04,0.00,1353.90,1425.70,596,-144.58,nan,-79,1
1657807559,2022-07-14 16:05,85.50,935.02,1006.83,596,77.37,73.38,-81,1
1657807619,2022-07-14 16:06,0.00,1353.90,1425.70,596,-144.58,nan,-80,1
1657807679,2022-07-14 16:07,0.00,1534.96,1606.77,596,-129.00,nan,-81,1
1657807739,2022-07-14 16:08,0.00,1221.00,1292.81,596,-129.00,nan,-82,1
1657807799,2022-07-14 16:09,44.23,979.29,1051.09,596,12.04,0.24,-83,1
1657807859,2022-07-14 16:10,0.00,1353.90,1425.70,596,-129.00,nan,-82,1
1657807919,2022-07-14 16:11,0.00,935.02,1006.83,596,-129.00,nan,-82,1
1657807979,2022-07-14 16:12,0.00,1353.90,1425.70,596,-129.00,nan,-80,1
1657808039,2022-07-14 16:13,0.00,960.59,1032.39,596,-141.28,nan,-81,1
1657808099,2022-07-14 16:14,0.00,1221.00,1292.81,596,-129.00,nan,-81,1
1657808159,2022-07-14 16:15,0.00,935.02,1006.83,596,-144.58,nan,-83,1
1657808219,2022-07-14 16:16,0.00,1353.90,1425.70,596,-129.00,nan,-81,1
1657808279,2022-07-14 16:17,0.00,960.59,1032.39,596,-129.00,nan,-81,1
1657808339,2022-07-14 16:18,0.00,960.59,1032.39,596,-129.00,nan,-82,1
1657808399,2022-07-14 16:19,0.00,960.59,1032.39,596,-141.28,nan,-82,1
1657808459,2022-07-14 16:20,89.38,960.59,1032.39,596,77.37,74.42,-81,1
1657808519,2022-07-14 16:21,0.00,1353.90,1425.70,596,-129.00,nan,-82,1
1657808579,2022-07-14 16:22,0.00,940.38,1012.19,596,-129.00,nan,-80,1
1657808639,2022-07-14 16:23,0.00,935.02,1006.83,596,-129.00,nan,-82,1
1657808699,2022-07-14 16:24,0.00,1353.90,1425.70,596,-129.00,nan,-82,1
1657808760,2022-07-14 16:26,0.00,935.02,1006.83,596,-141.28,nan,-82,1
1657808820,2022-07-14 16:27,85.50,935.02,1006.83,596,77.37,73.38,-82,1
1657808880,2022-07-14 16:28,0.00,1534.96,1606.77,596,-129.00,nan,-81,1
1657808940,2022-07-14 16:29,0.00,1353.90,1425.70,596,-144.58,nan,-81,1
1657809000,2022-07-14 16:30,41.79,935.02,1006.83,596,12.04,-0.54,-81,1
1657809060,2022-07-14 16:31,0.00,1353.90,1425.70,596,-144.58,nan,-82,1
1657809120,2022-07-14 16:32,0.00,1353.90,1425.70,596,-144.58,nan,-83,1
1657809180,2022-07-14 16:33,100.00,1221.00,1292.81,596,77.37,77.09,-82,1
1657809240,2022-07-14 16:34,0.00,960.59,1032.39,596,-144.58,nan,-82,1
1657809300,2022-07-14 16:35,0.00,1564.22,1636.03,596,-129.00,nan,-82,1
1657809360,2022-07-14 16:36,0.00,1353.90,1425.70,596,-129.00,nan,-80,1
1657809420,2022-07-14 16:37,0.00,960.59,1032.39,596,-141.28,nan,-81,1
1657809480,2022-07-14 16:38,0.00,1033.36,1105.17,596,-129.00,nan,-81,1
1657809540,2022-07-14 16:39,0.00,940.38,1012.19,596,-129.00,nan,-80,1
1657809600,2022-07-14 16:40,0.00,960.59,1032.39,596,-144.58,nan,-79,1
1657809660,2022-07-14 16:41,0.00,960.59,1032.39,596,-129.00,nan,-81,1
1657809720,2022-07-14 16:42,100.00,940.38,1012.19,596,183.37,179.66,-83,1
1657809780,2022-07-14 16:43,0.00,1353.90,1425.70,596,-144.58,nan,-81,1
1657809840,2022-07-14 16:44,65.54,960.59,1032.39,596,43.51,35.62,-82,1
1657809900,2022-07-14 16:45,65.54,960.59,1032.39,596,43.51,35.62,-81,1
1657809960,2022-07-14 16:46,95.79,1005.99,1077.80,596,77.37,76.06,-82,1
1657810020,2022-07-14 16:47,0.00,960.59,1032.39,596,-143.28,nan,-81,1
1657810080,2022-07-14 16:48,0.00,1033.36,1105.17,596,-144.58,nan,-82,1
1657810140,2022-07-14 16:49,85.50,935.02,1006.83,596,77.37,73.38,-80,1
1657810200,2022-07-14 16:50,85.50,935.02,1006.83,596,77.37,73.38,-82,1
1657810260,2022-07-14 16:51,0.00,960.59,1032.39,596,-129.00,nan,-80,1
1657810320,2022-07-14 16:52,100.00,1353.90,1425.70,596,167.76,164.78,-81,1
1657810381,2022-07-14 16:53,85.50,935.02,1006.83,596,77.37,73.38,-81,1
1657810441,2022-07-14 16:54,0.00,1353.90,1425.70,596,-102.31,nan,-80,1
1657810501,2022-07-14 16:55,89.38,960.59,1032.39,596,77.37,74.42,-81,1
1657810561,2022-07-14 16:56,85.83,937.12,1008.93,596,77.37,73.47,-81,1
1657810621,2022-07-14 16:57,0.00,1353.90,1425.70,596,-129.00,nan,-81,1
1657810681,2022-07-14 16:58,0.00,1353.90,1425.70,596,-144.58,nan,-80,1
1657810741,2022-07-14 16:59,91.50,1353.90,1425.70,596,43.51,41.80,-81,1
1657810801,2022-07-14 17:00,0.00,960.59,1032.39,596,-129.00,nan,-82,1
1657810861,2022-07-14 17:01,42.11,940.38,1012.19,596,12.04,-0.44,-82,1
1657810921,2022-07-14 17:02,64.81,953.27,1025.08,596,43.51,35.42,-82,1
1657810981,2022-07-14 17:03,0.00,953.27,1025.08,596,-129.00,nan,-82,1
1657811041,2022-07-14 17:04,0.00,1353.90,1425.70,596,-117.86,nan,-81,1
1657811101,2022-07-14 17:05,0.00,960.59,1032.39,596,-129.00,nan,-80,1
1657811161,2022-07-14 17:06,0.00,1005.99,1077.80,596,-117.86,nan,-81,1
1657811221,2022-07-14 17:07,0.00,1353.90,1425.70,596,-144.58,nan,-81,1
1657811281,2022-07-14 17:08,0.00,1353.90,1425.70,596,-144.58,nan,-82,1
1657811341,2022-07-14 17:09,0.00,935.02,1006.83,596,-144.58,nan,-82,1
1657811401,2022-07-14 17:10,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1657811461,2022-07-14 17:11,0.00,935.15,1006.96,596,-129.00,nan,-81,1
1657811521,2022-07-14 17:12,0.00,1346.31,1418.11,596,-102.31,nan,-83,1
1657811581,2022-07-14 17:13,43.24,955.24,1027.05,596,12.04,-0.07,-81,1
1657811641,2022-07-14 17:14,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1657811701,2022-07-14 17:15,0.00,931.92,1003.72,596,-129.00,nan,-79,1
1657811761,2022-07-14 17:16,0.00,929.83,1001.63,596,-129.00,nan,-81,1
1657811821,2022-07-14 17:17,53.11,1526.36,1598.17,596,12.04,2.79,-83,1
1657811881,2022-07-14 17:18,0.00,1346.31,1418.11,596,-144.58,nan,-81,1
1657811941,2022-07-14 17:19,0.00,931.92,1003.72,596,-102.31,nan,-80,1
1657812002,2022-07-14 17:20,89.38,955.24,1027.05,596,77.37,74.42,-83,1
1657812062,2022-07-14 17:21,0.00,929.83,1001.63,596,-129.00,nan,-82,1
1657812122,2022-07-14 17:22,0.00,1277.37,1349.18,596,-144.58,nan,-82,1
1657812182,2022-07-14 17:23,0.00,955.24,1027.05,596,-144.58,nan,-80,1
1657812242,2022-07-14 17:24,0.00,955.24,1027.05,596,-144.58,nan,-82,1
1657812302,2022-07-14 17:25,0.00,1346.31,1418.11,596,-144.58,nan,-82,1
1657812362,2022-07-14 17:26,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1657812422,2022-07-14 17:27,0.00,1346.31,1418.11,596,-144.58,nan,-80,1
1657812482,2022-07-14 17:28,100.00,1214.17,1285.97,596,77.37,77.09,-81,1
1657812542,2022-07-14 17:29,89.38,955.24,1027.05,596,77.37,74.42,-82,1
1657812602,2022-07-14 17:30,0.00,935.15,1006.96,596,-102.31,nan,-81,1
1657812662,2022-07-14 17:31,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1657812722,2022-07-14 17:32,0.00,935.15,1006.96,596,-141.28,nan,-79,1
1657812782,2022-07-14 17:33,0.00,955.24,1027.05,596,-129.00,nan,-81,1
1657812842,2022-07-14 17:34,0.00,929.83,1001.63,596,-129.00,nan,-82,1
1657812902,2022-07-14 17:35,100.00,929.83,1001.63,596,183.37,179.66,-82,1
1657812962,2022-07-14 17:36,100.00,1277.37,1349.18,596,77.37,77.09,-81,1
1657813022,2022-07-14 17:37,0.00,929.83,1001.63,596,-129.00,nan,-82,1
1657813082,2022-07-14 17:38,100.00,1346.31,1418.11,596,183.37,179.66,-82,1
1657813142,2022-07-14 17:39,0.00,1277.37,1349.18,596,-129.00,nan,-83,1
1657813202,2022-07-14 17:40,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1657813262,2022-07-14 17:41,0.00,955.24,1027.05,596,-129.00,nan,-81,1
1657813322,2022-07-14 17:42,0.00,955.24,1027.05,596,-129.00,nan,-81,1
1657813382,2022-07-14 17:43,89.38,955.24,1027.05,596,77.37,74.42,-81,1
1657813442,2022-07-14 17:44,100.00,1346.31,1418.11,596,77.37,77.09,-81,1
1657813502,2022-07-14 17:45,0.00,955.24,1027.05,596,-144.58,nan,-80,1
1657813562,2022-07-14 17:46,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1657813623,2022-07-14 17:47,86.33,935.15,1006.96,596,77.37,73.61,-82,1
1657813683,2022-07-14 17:48,100.00,1000.38,1072.19,596,167.76,164.78,-81,1
1657813743,2022-07-14 17:49,43.24,955.24,1027.05,596,12.04,-0.07,-81,1
1657813803,2022-07-14 17:50,0.00,1555.45,1627.26,596,-129.00,nan,-82,1
1657813863,2022-07-14 17:51,43.24,955.24,1027.05,596,12.04,-0.07,-81,1
1657813923,2022-07-14 17:52,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1657813983,2022-07-14 17:53,0.00,1555.45,1627.26,596,-129.00,nan,-79,1
1657814043,2022-07-14 17:54,0.00,935.15,1006.96,596,-144.58,nan,-79,1
1657814103,2022-07-14 17:55,0.00,929.83,1001.63,596,-129.00,nan,-80,1
1657814163,2022-07-14 17:56,0.00,955.24,1027.05,596,-129.00,nan,-80,1
1657814223,2022-07-14 17:57,0.00,955.24,1027.05,596,-143.28,nan,-82,1
1657814283,2022-07-14 17:58,0.00,973.83,1045.64,596,-144.58,nan,-81,1
1657814343,2022-07-14 17:59,0.00,929.83,1001.63,596,-144.58,nan,-81,1
1657814403,2022-07-14 18:00,0.00,929.83,1001.63,596,-144.58,nan,-80,1
1657814463,2022-07-14 18:01,0.00,929.83,1001.63,596,-129.00,nan,-80,1
1657814523,2022-07-14 18:02,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1657814583,2022-07-14 18:03,0.00,1346.31,1418.11,596,-144.58,nan,-82,1
1657814643,2022-07-14 18:04,91.50,1346.31,1418.11,596,43.51,41.80,-80,1
1657814703,2022-07-14 18:05,0.00,929.83,1001.63,596,-129.00,nan,-81,1
1657814763,2022-07-14 18:06,0.00,1346.31,1418.11,596,-129.00,nan,-80,1
1657814823,2022-07-14 18:07,85.50,929.83,1001.63,596,77.37,73.38,-80,1
1657814883,2022-07-14 18:08,0.00,929.83,1001.63,596,-144.58,nan,-82,1
1657814943,2022-07-14 18:09,0.00,935.15,1006.96,596,-129.00,nan,-81,1
1657815003,2022-07-14 18:10,0.00,955.24,1027.05,596,-141.28,nan,-79,1
1657815063,2022-07-14 18:11,0.00,1346.31,1418.11,596,-102.31,nan,-81,1
1657815123,2022-07-14 18:12,43.24,955.24,1027.05,596,12.04,-0.07,-81,1
1657815183,2022-07-14 18:13,95.79,1000.38,1072.19,596,77.37,76.06,-82,1
1657815244,2022-07-14 18:14,62.92,929.83,1001.63,596,43.51,34.88,-81,1
1657815304,2022-07-14 18:15,86.33,935.15,1006.96,596,77.37,73.61,-81,1
1657815364,2022-07-14 18:16,0.00,931.92,1003.72,596,-144.58,nan,-81,1
1657815424,2022-07-14 18:17,0.00,1346.31,1418.11,596,-86.75,nan,-79,1
1657815484,2022-07-14 18:18,0.00,929.83,1001.63,596,-144.58,nan,-82,1
1657815544,2022-07-14 18:19,0.00,1346.31,1418.11,596,-129.00,nan,-81,1
1657815604,2022-07-14 18:20,0.00,1214.17,1285.97,596,-129.00,nan,-82,1
1657815664,2022-07-14 18:21,85.50,924.63,996.44,596,77.37,73.38,-81,1
1657815724,2022-07-14 18:22,92.09,968.38,1040.19,596,77.37,75.13,-79,1
1657815784,2022-07-14 18:23,0.00,949.90,1021.71,596,-133.42,nan,-81,1
1657815844,2022-07-14 18:24,0.00,924.63,996.44,596,-144.58,nan,-81,1
1657815904,2022-07-14 18:25,53.69,1338.72,1410.53,596,12.04,2.95,-81,1
1657815964,2022-07-14 18:26,0.00,1338.72,1410.53,596,-143.28,nan,-81,1
1657816024,2022-07-14 18:27,0.00,949.90,1021.71,596,-129.00,nan,-78,1
1657816084,2022-07-14 18:28,85.50,924.63,996.44,596,77.37,73.38,-81,1
1657816144,2022-07-14 18:29,0.00,949.90,1021.71,596,-144.58,nan,-81,1
1657816204,2022-07-14 18:30,0.00,924.63,996.44,596,-133.42,nan,-82,1
1657816264,2022-07-14 18:31,100.00,924.63,996.44,596,183.37,179.66,-81,1
1657816324,2022-07-14 18:32,0.00,949.90,1021.71,596,-144.58,nan,-82,1
1657816384,2022-07-14 18:33,53.69,1338.72,1410.53,596,12.04,2.95,-81,1
1657816444,2022-07-14 18:34,100.00,1338.72,1410.53,596,77.37,77.09,-82,1
1657816504,2022-07-14 18:35,100.00,1207.33,1279.14,596,77.37,77.09,-82,1
1657816564,2022-07-14 18:36,0.00,949.90,1021.71,596,-143.28,nan,-81,1
1657816624,2022-07-14 18:37,0.00,924.63,996.44,596,-129.00,nan,-80,1
1657816684,2022-07-14 18:38,0.00,949.90,1021.71,596,-143.28,nan,-81,1
1657816744,2022-07-14 18:39,0.00,968.38,1040.19,596,-129.00,nan,-81,1
1657816805,2022-07-14 18:40,0.00,1021.84,1093.65,596,-144.58,nan,-81,1
1657816865,2022-07-14 18:41,0.00,942.66,1014.47,596,-144.58,nan,-81,1
1657816925,2022-07-14 18:42,0.00,994.78,1066.59,596,-144.58,nan,-81,1
1657816985,2022-07-14 18:43,0.00,949.90,1021.71,596,-129.00,nan,-81,1
1657817045,2022-07-14 18:44,0.00,1338.72,1410.53,596,-144.58,nan,-80,1
1657817105,2022-07-14 18:45,0.00,929.92,1001.73,596,-129.00,nan,-82,1
1657817165,2022-07-14 18:46,0.00,949.90,1021.71,596,-129.00,nan,-82,1
1657817225,2022-07-14 18:47,0.00,924.63,996.44,596,-129.00,nan,-80,1
1657817285,2022-07-14 18:48,0.00,949.90,1021.71,596,-133.42,nan,-81,1
1657817345,2022-07-14 18:49,89.38,949.90,1021.71,596,77.37,74.42,-81,1
1657817405,2022-07-14 18:50,0.00,968.38,1040.19,596,-144.58,nan,-81,1
1657817465,2022-07-14 18:51,0.00,949.90,1021.71,596,-144.58,nan,-81,1
1657817525,2022-07-14 18:52,0.00,1207.33,1279.14,596,-129.00,nan,-80,1
1657817585,2022-07-14 18:53,0.00,949.90,1021.71,596,-86.75,nan,-81,1
1657817645,2022-07-14 18:54,0.00,949.90,1021.71,596,-144.58,nan,-82,1
1657817705,2022-07-14 18:55,89.38,949.90,1021.71,596,77.37,74.42,-82,1
1657817765,2022-07-14 18:56,0.00,929.92,1001.73,596,-117.86,nan,-81,1
1657817825,2022-07-14 18:57,0.00,1207.33,1279.14,596,-129.00,nan,-82,1
1657817885,2022-07-14 18:58,0.00,1338.72,1410.53,596,-129.00,nan,-80,1
1657817945,2022-07-14 18:59,0.00,1338.72,1410.53,596,-129.00,nan,-82,1
1657818005,2022-07-14 19:00,0.00,949.90,1021.71,596,-144.58,nan,-81,1
1657818065,2022-07-14 19:01,100.00,924.63,996.44,596,171.12,167.99,-82,1
1657818125,2022-07-14 19:02,0.00,924.63,996.44,596,-117.86,nan,-81,1
1657818185,2022-07-14 19:03,0.00,926.71,998.51,596,-144.58,nan,-82,1
1657818245,2022-07-14 19:04,0.00,1517.75,1589.56,596,-143.28,nan,-83,1
1657818305,2022-07-14 19:05,0.00,949.90,1021.71,596,-144.58,nan,-80,1
1657818365,2022-07-14 19:06,89.38,949.90,1021.71,596,77.37,74.42,-80,1
1657818425,2022-07-14 19:07,0.00,949.90,1021.71,596,-129.00,nan,-81,1
1657818486,2022-07-14 19:08,0.00,949.90,1021.71,596,-144.58,nan,-82,1
1657818546,2022-07-14 19:09,88.29,942.66,1014.47,596,77.37,74.13,-81,1
1657818606,2022-07-14 19:10,43.24,949.90,1021.71,596,12.04,-0.07,-82,1
1657818666,2022-07-14 19:11,0.00,1338.72,1410.53,596,-129.00,nan,-81,1
1657818726,2022-07-14 19:12,85.83,926.71,998.51,596,77.37,73.47,-81,1
1657818786,2022-07-14 19:13,91.50,1338.72,1410.53,596,43.51,41.80,-80,1
1657818846,2022-07-14 19:14,0.00,949.90,1021.71,596,-144.58,nan,-81,1
1657818906,2022-07-14 19:15,0.00,924.63,996.44,596,-144.58,nan,-82,1
1657818966,2022-07-14 19:16,0.00,949.90,1021.71,596,-144.58,nan,-80,1
1657819026,2022-07-14 19:17,0.00,949.90,1021.71,596,-129.00,nan,-81,1
1657819086,2022-07-14 19:18,0.00,924.63,996.44,596,-129.00,nan,-81,1
1657819146,2022-07-14 19:19,0.00,926.71,998.51,596,-129.00,nan,-81,1
1657819206,2022-07-14 19:20,85.50,924.63,996.44,596,77.37,73.38,-80,1
1657819266,2022-07-14 19:21,0.00,924.63,996.44,596,-141.28,nan,-82,1
1657819326,2022-07-14 19:22,100.00,1338.72,1410.53,596,183.37,179.66,-81,1
1657819386,2022-07-14 19:23,0.00,949.90,1021.71,596,-129.00,nan,-81,1
1657819446,2022-07-14 19:24,100.00,1050.06,1121.87,596,77.37,77.09,-81,1
1657819506,2022-07-14 19:25,0.00,924.63,996.44,596,-129.00,nan,-81,1
1657819566,2022-07-14 19:26,89.38,949.90,1021.71,596,77.37,74.42,-81,1
1657819626,2022-07-14 19:27,0.00,924.63,996.44,596,-129.00,nan,-81,1
1657819686,2022-07-14 19:28,89.38,949.90,1021.71,596,77.37,74.42,-82,1
1657819746,2022-07-14 19:29,0.00,924.63,996.44,596,-86.75,nan,-81,1
1657819806,2022-07-14 19:30,0.00,949.90,1021.71,596,-143.28,nan,-82,1
1657819866,2022-07-14 19:31,0.00,924.63,996.44,596,-129.00,nan,-80,1
1657819926,2022-07-14 19:32,0.00,1207.33,1279.14,596,-129.00,nan,-82,1
1657819986,2022-07-14 19:33,0.00,944.56,1016.36,596,-144.58,nan,-81,1
1657820046,2022-07-14 19:34,0.00,924.70,996.50,596,-129.00,nan,-81,1
1657820107,2022-07-14 19:35,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1657820167,2022-07-14 19:36,0.00,919.44,991.24,596,-129.00,nan,-81,1
1657820227,2022-07-14 19:37,100.00,1331.13,1402.94,596,77.37,77.09,-80,1
1657820287,2022-07-14 19:38,0.00,962.93,1034.74,596,-129.00,nan,-81,1
1657820347,2022-07-14 19:39,89.38,944.56,1016.36,596,77.37,74.42,-81,1
1657820407,2022-07-14 19:40,0.00,921.50,993.31,596,-129.00,nan,-81,1
1657820467,2022-07-14 19:41,0.00,921.50,993.31,596,-144.58,nan,-82,1
1657820527,2022-07-14 19:42,86.33,924.70,996.50,596,77.37,73.61,-81,1
1657820587,2022-07-14 19:43,0.00,1200.50,1272.31,596,-144.58,nan,-82,1
1657820647,2022-07-14 19:44,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1657820707,2022-07-14 19:45,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1657820767,2022-07-14 19:46,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1657820827,2022-07-14 19:47,63.14,921.50,993.31,596,43.51,34.94,-83,1
1657820887,2022-07-14 19:48,0.00,924.70,996.50,596,-129.00,nan,-80,1
1657820947,2022-07-14 19:49,0.00,919.44,991.24,596,-129.00,nan,-81,1
1657821007,2022-07-14 19:50,0.00,919.44,991.24,596,-129.00,nan,-82,1
1657821067,2022-07-14 19:51,0.00,919.44,991.24,596,-144.58,nan,-82,1
1657821127,2022-07-14 19:52,43.24,944.56,1016.36,596,12.04,-0.07,-81,1
1657821187,2022-07-14 19:53,0.00,919.44,991.24,596,-129.00,nan,-80,1
1657821247,2022-07-14 19:54,0.00,1331.13,1402.94,596,-117.86,nan,-81,1
1657821307,2022-07-14 19:55,0.00,919.44,991.24,596,-129.00,nan,-81,1
1657821367,2022-07-14 19:56,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1657821427,2022-07-14 19:57,0.00,919.44,991.24,596,-144.58,nan,-81,1
1657821487,2022-07-14 19:58,0.00,924.70,996.50,596,-129.00,nan,-81,1
1657821547,2022-07-14 19:59,0.00,924.70,996.50,596,-129.00,nan,-82,1
1657821607,2022-07-14 20:00,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1657821667,2022-07-14 20:01,0.00,924.70,996.50,596,-144.58,nan,-82,1
1657821727,2022-07-14 20:02,0.00,921.50,993.31,596,-133.42,nan,-79,1
1657821788,2022-07-14 20:03,0.00,919.44,991.24,596,-144.58,nan,-82,1
1657821848,2022-07-14 20:04,0.00,944.56,1016.36,596,-144.58,nan,-81,1
1657821908,2022-07-14 20:05,0.00,1331.13,1402.94,596,-129.00,nan,-82,1
1657821968,2022-07-14 20:06,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1657822028,2022-07-14 20:07,89.38,944.56,1016.36,596,77.37,74.42,-82,1
1657822088,2022-07-14 20:08,0.00,1331.13,1402.94,596,-143.28,nan,-81,1
1657822148,2022-07-14 20:09,89.38,944.56,1016.36,596,77.37,74.42,-82,1
1657822208,2022-07-14 20:10,0.00,944.56,1016.36,596,-133.42,nan,-83,1
1657822268,2022-07-14 20:11,0.00,1331.13,1402.94,596,-141.28,nan,-82,1
1657822328,2022-07-14 20:12,100.00,1331.13,1402.94,596,77.37,77.09,-81,1
1657822388,2022-07-14 20:13,0.00,944.56,1016.36,596,-129.00,nan,-80,1
1657822448,2022-07-14 20:14,85.50,919.44,991.24,596,77.37,73.38,-81,1
1657822508,2022-07-14 20:15,89.38,944.56,1016.36,596,77.37,74.42,-82,1
1657822568,2022-07-14 20:16,0.00,1509.15,1580.96,596,-129.00,nan,-81,1
1657822628,2022-07-14 20:17,100.00,944.56,1016.36,596,183.37,179.66,-82,1
1657822688,2022-07-14 20:18,100.00,1200.50,1272.31,596,77.37,77.09,-81,1
1657822748,2022-07-14 20:19,42.11,924.70,996.50,596,12.04,-0.44,-81,1
1657822808,2022-07-14 20:20,0.00,919.44,991.24,596,-141.28,nan,-80,1
1657822868,2022-07-14 20:21,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1657822928,2022-07-14 20:22,0.00,924.70,996.50,596,-129.00,nan,-81,1
1657822988,2022-07-14 20:23,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1657823048,2022-07-14 20:24,0.00,919.44,991.24,596,-129.00,nan,-81,1
1657823108,2022-07-14 20:25,0.00,919.44,991.24,596,-129.00,nan,-80,1
1657823169,2022-07-14 20:26,0.00,937.36,1009.17,596,-129.00,nan,-82,1
1657823229,2022-07-14 20:27,89.38,944.56,1016.36,596,77.37,74.42,-81,1
1657823289,2022-07-14 20:28,0.00,944.56,1016.36,596,-144.58,nan,-81,1
1657823349,2022-07-14 20:29,100.00,1331.13,1402.94,596,77.37,77.09,-82,1
1657823409,2022-07-14 20:30,0.00,1200.50,1272.31,596,-144.58,nan,-82,1
1657823469,2022-07-14 20:31,0.00,919.44,991.24,596,-144.58,nan,-83,1
1657823529,2022-07-14 20:32,0.00,919.44,991.24,596,-129.00,nan,-80,1
1657823589,2022-07-14 20:33,0.00,919.44,991.24,596,-144.58,nan,-82,1
1657823649,2022-07-14 20:34,0.00,962.93,1034.74,596,-129.00,nan,-79,1
1657823709,2022-07-14 20:35,0.00,1200.50,1272.31,596,-129.00,nan,-80,1
1657823769,2022-07-14 20:36,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1657823829,2022-07-14 20:37,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1657823889,2022-07-14 20:38,89.38,944.56,1016.36,596,77.37,74.42,-81,1
1657823949,2022-07-14 20:39,41.79,919.44,991.24,596,12.04,-0.54,-82,1
1657824009,2022-07-14 20:40,89.38,944.56,1016.36,596,77.37,74.42,-81,1
1657824069,2022-07-14 20:41,89.38,944.56,1016.36,596,77.37,74.42,-81,1
1657824129,2022-07-14 20:42,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1657824189,2022-07-14 20:43,0.00,1331.13,1402.94,596,-144.58,nan,-81,1
1657824249,2022-07-14 20:44,85.50,914.24,986.05,596,77.37,73.38,-82,1
1657824309,2022-07-14 20:45,42.11,919.47,991.28,596,12.04,-0.44,-80,1
1657824369,2022-07-14 20:46,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1657824429,2022-07-14 20:47,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1657824490,2022-07-14 20:48,89.38,939.22,1011.02,596,77.37,74.42,-81,1
1657824550,2022-07-14 20:49,89.38,939.22,1011.02,596,77.37,74.42,-81,1
1657824610,2022-07-14 20:50,0.00,1323.55,1395.35,596,-141.28,nan,-82,1
1657824670,2022-07-14 20:51,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1657824730,2022-07-14 20:52,0.00,939.22,1011.02,596,-144.58,nan,-81,1
1657824790,2022-07-14 20:53,85.50,914.24,986.05,596,77.37,73.38,-81,1
1657824850,2022-07-14 20:54,0.00,1193.67,1265.47,596,-144.58,nan,-79,1
1657824910,2022-07-14 20:55,0.00,914.24,986.05,596,-129.00,nan,-81,1
1657824970,2022-07-14 20:56,0.00,1255.79,1327.59,596,-129.00,nan,-81,1
1657825030,2022-07-14 20:57,89.38,939.22,1011.02,596,77.37,74.42,-81,1
1657825090,2022-07-14 20:58,0.00,919.47,991.28,596,-144.58,nan,-83,1
1657825150,2022-07-14 20:59,0.00,939.22,1011.02,596,-144.58,nan,-79,1
1657825210,2022-07-14 21:00,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1657825270,2022-07-14 21:01,0.00,916.29,988.10,596,-144.58,nan,-81,1
1657825330,2022-07-14 21:02,43.24,939.22,1011.02,596,12.04,-0.07,-80,1
1657825390,2022-07-14 21:03,0.00,919.47,991.28,596,-129.00,nan,-81,1
1657825450,2022-07-14 21:04,100.00,1529.16,1600.97,596,167.76,164.78,-81,1
1657825510,2022-07-14 21:05,85.50,914.24,986.05,596,77.37,73.38,-82,1
1657825570,2022-07-14 21:06,0.00,1500.55,1572.36,596,-144.58,nan,-79,1
1657825630,2022-07-14 21:07,0.00,914.24,986.05,596,-144.58,nan,-82,1
1657825690,2022-07-14 21:08,0.00,939.22,1011.02,596,-129.00,nan,-83,1
1657825750,2022-07-14 21:09,41.79,914.24,986.05,596,12.04,-0.54,-81,1
1657825810,2022-07-14 21:10,0.00,914.24,986.05,596,-129.00,nan,-81,1
1657825870,2022-07-14 21:11,0.00,1323.55,1395.35,596,-144.58,nan,-81,1
1657825930,2022-07-14 21:12,0.00,939.22,1011.02,596,-144.58,nan,-80,1
1657825990,2022-07-14 21:13,0.00,939.22,1011.02,596,-86.75,nan,-81,1
1657826050,2022-07-14 21:14,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1657826110,2022-07-14 21:15,42.11,919.47,991.28,596,12.04,-0.44,-82,1
1657826171,2022-07-14 21:16,85.05,1193.67,1265.47,596,43.51,40.43,-83,1
1657826231,2022-07-14 21:17,41.79,914.24,986.05,596,12.04,-0.54,-83,1
1657826291,2022-07-14 21:18,91.50,1323.55,1395.35,596,43.51,41.80,-81,1
1657826351,2022-07-14 21:19,43.24,939.22,1011.02,596,12.04,-0.07,-82,1
1657826411,2022-07-14 21:20,100.00,939.22,1011.02,596,168.05,165.06,-83,1
1657826471,2022-07-14 21:21,0.00,914.24,986.05,596,-129.00,nan,-80,1
1657826531,2022-07-14 21:22,85.83,916.29,988.10,596,77.37,73.47,-80,1
1657826591,2022-07-14 21:23,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1657826651,2022-07-14 21:24,0.00,914.24,986.05,596,-144.58,nan,-83,1
1657826711,2022-07-14 21:25,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1657826771,2022-07-14 21:26,0.00,939.22,1011.02,596,-129.00,nan,-82,1
1657826831,2022-07-14 21:27,100.00,1193.67,1265.47,596,77.37,77.09,-81,1
1657826891,2022-07-14 21:28,0.00,939.22,1011.02,596,-129.00,nan,-82,1
1657826951,2022-07-14 21:29,0.00,1323.55,1395.35,596,-129.00,nan,-81,1
1657827011,2022-07-14 21:30,85.50,914.24,986.05,596,77.37,73.38,-82,1
1657827071,2022-07-14 21:31,0.00,1323.55,1395.35,596,-129.00,nan,-81,1
1657827131,2022-07-14 21:32,41.79,914.24,986.05,596,12.04,-0.54,-82,1
1657827191,2022-07-14 21:33,0.00,914.24,986.05,596,-129.00,nan,-82,1
1657827251,2022-07-14 21:34,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1657827311,2022-07-14 21:35,65.54,939.22,1011.02,596,43.51,35.62,-81,1
1657827371,2022-07-14 21:36,85.83,916.29,988.10,596,77.37,73.47,-81,1
1657827431,2022-07-14 21:37,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1657827491,2022-07-14 21:38,95.79,983.57,1055.38,596,77.37,76.06,-82,1
1657827551,2022-07-14 21:39,0.00,914.24,986.05,596,-144.58,nan,-82,1
1657827611,2022-07-14 21:40,0.00,919.47,991.28,596,-129.00,nan,-83,1
1657827672,2022-07-14 21:41,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1657827732,2022-07-14 21:42,0.00,914.24,986.05,596,-129.00,nan,-81,1
1657827792,2022-07-14 21:43,85.50,914.24,986.05,596,77.37,73.38,-80,1
1657827852,2022-07-14 21:44,89.38,939.22,1011.02,596,77.37,74.42,-83,1
1657827912,2022-07-14 21:45,89.38,939.22,1011.02,596,77.37,74.42,-82,1
1657827972,2022-07-14 21:46,0.00,914.24,986.05,596,-117.86,nan,-81,1
1657828032,2022-07-14 21:47,0.00,914.24,986.05,596,-129.00,nan,-81,1
1657828092,2022-07-14 21:48,100.00,914.24,986.05,596,183.37,179.66,-81,1
1657828152,2022-07-14 21:49,0.00,914.24,986.05,596,-129.00,nan,-82,1
1657828212,2022-07-14 21:50,0.00,1255.79,1327.59,596,-141.28,nan,-82,1
1657828272,2022-07-14 21:51,0.00,914.24,986.05,596,-144.58,nan,-81,1
1657828332,2022-07-14 21:52,100.00,1193.67,1265.47,596,77.37,77.09,-82,1
1657828392,2022-07-14 21:53,0.00,1255.79,1327.59,596,-143.28,nan,-81,1
1657828452,2022-07-14 21:54,0.00,1323.55,1395.35,596,-86.75,nan,-80,1
1657828512,2022-07-14 21:55,0.00,1323.55,1395.35,596,-133.42,nan,-81,1
1657828572,2022-07-14 21:56,100.00,1248.59,1320.40,596,77.37,77.09,-81,1
1657828632,2022-07-14 21:57,89.38,933.87,1005.68,596,77.37,74.42,-79,1
1657828692,2022-07-14 21:58,0.00,933.87,1005.68,596,-129.00,nan,-82,1
1657828752,2022-07-14 21:59,0.00,933.87,1005.68,596,-129.00,nan,-81,1
1657828812,2022-07-14 22:00,0.00,1315.96,1387.77,596,-144.58,nan,-82,1
1657828872,2022-07-14 22:01,0.00,1186.83,1258.64,596,-129.00,nan,-83,1
1657828932,2022-07-14 22:02,0.00,1248.59,1320.40,596,-129.00,nan,-81,1
1657828992,2022-07-14 22:03,0.00,1248.59,1320.40,596,-129.00,nan,-81,1
1657829052,2022-07-14 22:04,85.83,911.09,982.89,596,77.37,73.47,-81,1
1657829112,2022-07-14 22:05,0.00,1315.96,1387.77,596,-144.58,nan,-82,1
1657829172,2022-07-14 22:06,85.50,909.05,980.85,596,77.37,73.38,-81,1
1657829232,2022-07-14 22:07,100.00,1315.96,1387.77,596,77.37,77.09,-81,1
1657829292,2022-07-14 22:08,0.00,933.87,1005.68,596,-144.58,nan,-82,1
1657829353,2022-07-14 22:09,0.00,933.87,1005.68,596,-129.00,nan,-81,1
1657829413,2022-07-14 22:10,89.38,933.87,1005.68,596,77.37,74.42,-82,1
1657829473,2022-07-14 22:11,0.00,1248.59,1320.40,596,-129.00,nan,-82,1
1657829533,2022-07-14 22:12,43.24,933.87,1005.68,596,12.04,-0.07,-82,1
1657829593,2022-07-14 22:13,0.00,1315.96,1387.77,596,-129.00,nan,-82,1
1657829653,2022-07-14 22:14,89.38,933.87,1005.68,596,77.37,74.42,-80,1
1657829713,2022-07-14 22:15,0.00,933.87,1005.68,596,-144.58,nan,-81,1
1657829773,2022-07-14 22:16,0.00,933.87,1005.68,596,-129.00,nan,-81,1
1657829833,2022-07-14 22:17,0.00,1315.96,1387.77,596,-129.00,nan,-82,1
1657829893,2022-07-14 22:18,0.00,933.87,1005.68,596,-144.58,nan,-81,1
1657829953,2022-07-14 22:19,43.24,933.87,1005.68,596,12.04,-0.07,-82,1
1657830013,2022-07-14 22:20,0.00,933.87,1005.68,596,-143.28,nan,-81,1
1657830073,2022-07-14 22:21,0.00,909.05,980.85,596,-144.58,nan,-82,1
1657830133,2022-07-14 22:22,0.00,914.25,986.05,596,-129.00,nan,-81,1
1657830193,2022-07-14 22:23,0.00,1315.96,1387.77,596,-141.28,nan,-80,1
1657830253,2022-07-14 22:24,0.00,914.25,986.05,596,-144.58,nan,-81,1
1657830313,2022-07-14 22:25,100.00,909.05,980.85,596,167.76,164.78,-82,1
1657830373,2022-07-14 22:26,41.79,909.05,980.85,596,12.04,-0.54,-81,1
1657830433,2022-07-14 22:27,0.00,909.05,980.85,596,-129.00,nan,-84,1
1657830493,2022-07-14 22:28,0.00,1248.59,1320.40,596,-129.00,nan,-82,1
1657830553,2022-07-14 22:29,0.00,914.25,986.05,596,-129.00,nan,-82,1
1657830613,2022-07-14 22:30,0.00,914.25,986.05,596,-129.00,nan,-81,1
1657830673,2022-07-14 22:31,85.50,909.05,980.85,596,77.37,73.38,-81,1
1657830733,2022-07-14 22:32,0.00,1186.83,1258.64,596,-86.75,nan,-82,1
1657830793,2022-07-14 22:33,0.00,1186.83,1258.64,596,-144.58,nan,-82,1
1657830853,2022-07-14 22:34,0.00,1186.83,1258.64,596,-129.00,nan,-81,1
1657830914,2022-07-14 22:35,100.00,1315.96,1387.77,596,183.37,179.66,-82,1
1657830974,2022-07-14 22:36,0.00,911.09,982.89,596,-129.00,nan,-82,1
1657831034,2022-07-14 22:37,0.00,1315.96,1387.77,596,-144.58,nan,-80,1
1657831094,2022-07-14 22:38,0.00,909.05,980.85,596,-144.58,nan,-80,1
1657831154,2022-07-14 22:39,0.00,933.87,1005.68,596,-129.00,nan,-80,1
1657831214,2022-07-14 22:40,0.00,952.03,1023.84,596,-129.00,nan,-81,1
1657831274,2022-07-14 22:41,0.00,926.77,998.57,596,-129.00,nan,-81,1
1657831334,2022-07-14 22:42,100.00,1491.95,1563.76,596,77.37,77.09,-82,1
1657831394,2022-07-14 22:43,0.00,1315.96,1387.77,596,-129.00,nan,-82,1
1657831454,2022-07-14 22:44,0.00,909.05,980.85,596,-129.00,nan,-81,1
1657831514,2022-07-14 22:45,0.00,909.05,980.85,596,-144.58,nan,-81,1
1657831574,2022-07-14 22:46,100.00,1491.95,1563.76,596,77.37,77.09,-80,1
1657831634,2022-07-14 22:47,0.00,1315.96,1387.77,596,-144.58,nan,-82,1
1657831694,2022-07-14 22:48,0.00,933.87,1005.68,596,-129.00,nan,-80,1
1657831754,2022-07-14 22:49,92.09,952.03,1023.84,596,77.37,75.13,-82,1
1657831814,2022-07-14 22:50,0.00,926.77,998.57,596,-129.00,nan,-81,1
1657831874,2022-07-14 22:51,0.00,1315.96,1387.77,596,-129.00,nan,-80,1
1657831934,2022-07-14 22:52,0.00,933.87,1005.68,596,-129.00,nan,-81,1
1657831994,2022-07-14 22:53,0.00,909.05,980.85,596,-129.00,nan,-83,1
1657832054,2022-07-14 22:54,0.00,933.87,1005.68,596,-144.58,nan,-81,1
1657832114,2022-07-14 22:55,0.00,1491.95,1563.76,596,-129.00,nan,-81,1
1657832174,2022-07-14 22:56,0.00,933.87,1005.68,596,-144.58,nan,-82,1
1657832234,2022-07-14 22:57,0.00,1315.96,1387.77,596,-129.00,nan,-81,1
1657832294,2022-07-14 22:58,0.00,1186.83,1258.64,596,-129.00,nan,-80,1
1657832354,2022-07-14 22:59,0.00,909.05,980.85,596,-144.58,nan,-81,1
1657832414,2022-07-14 23:00,0.00,909.05,980.85,596,-141.28,nan,-82,1
1657832474,2022-07-14 23:01,85.50,909.05,980.85,596,77.37,73.38,-81,1
1657832534,2022-07-14 23:02,0.00,933.87,1005.68,596,-144.58,nan,-82,1
1657832595,2022-07-14 23:03,0.00,1315.96,1387.77,596,-144.58,nan,-80,1
1657832655,2022-07-14 23:04,85.50,909.05,980.85,596,77.37,73.38,-82,1
1657832715,2022-07-14 23:05,0.00,933.87,1005.68,596,-129.00,nan,-80,1
1657832775,2022-07-14 23:06,100.00,909.05,980.85,596,183.37,179.66,-82,1
1657832835,2022-07-14 23:07,0.00,928.53,1000.34,596,-144.58,nan,-80,1
1657832895,2022-07-14 23:08,0.00,1308.38,1380.18,596,-129.00,nan,-83,1
1657832955,2022-07-14 23:09,0.00,1308.38,1380.18,596,-129.00,nan,-82,1
1657833015,2022-07-14 23:10,100.00,1241.40,1313.21,596,77.37,77.09,-81,1
1657833075,2022-07-14 23:11,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1657833135,2022-07-14 23:12,0.00,928.53,1000.34,596,-129.00,nan,-81,1
1657833195,2022-07-14 23:13,0.00,972.37,1044.17,596,-144.58,nan,-82,1
1657833255,2022-07-14 23:14,0.00,972.37,1044.17,596,-129.00,nan,-82,1
1657833315,2022-07-14 23:15,0.00,928.53,1000.34,596,-133.42,nan,-81,1
1657833375,2022-07-14 23:16,0.00,903.85,975.66,596,-129.00,nan,-81,1
1657833435,2022-07-14 23:17,0.00,1308.38,1380.18,596,-144.58,nan,-81,1
1657833495,2022-07-14 23:18,100.00,1308.38,1380.18,596,77.37,77.09,-81,1
1657833555,2022-07-14 23:19,0.00,928.53,1000.34,596,-129.00,nan,-83,1
1657833615,2022-07-14 23:20,0.00,928.53,1000.34,596,-144.58,nan,-81,1
1657833675,2022-07-14 23:21,0.00,928.53,1000.34,596,-144.58,nan,-81,1
1657833735,2022-07-14 23:22,0.00,1308.38,1380.18,596,-144.58,nan,-81,1
1657833795,2022-07-14 23:23,0.00,905.88,977.69,596,-144.58,nan,-81,1
1657833855,2022-07-14 23:24,0.00,1308.38,1380.18,596,-141.28,nan,-82,1
1657833915,2022-07-14 23:25,0.00,903.85,975.66,596,-144.58,nan,-80,1
1657833975,2022-07-14 23:26,65.54,928.53,1000.34,596,43.51,35.62,-81,1
1657834035,2022-07-14 23:27,0.00,903.85,975.66,596,-129.00,nan,-82,1
1657834095,2022-07-14 23:28,0.00,905.88,977.69,596,-129.00,nan,-82,1
1657834155,2022-07-14 23:29,0.00,1308.38,1380.18,596,-129.00,nan,-81,1
1657834215,2022-07-14 23:30,85.50,903.85,975.66,596,77.37,73.38,-82,1
1657834276,2022-07-14 23:31,0.00,909.02,980.83,596,-141.28,nan,-81,1
1657834336,2022-07-14 23:32,0.00,928.53,1000.34,596,-129.00,nan,-83,1
1657834396,2022-07-14 23:33,0.00,1308.38,1380.18,596,-129.00,nan,-81,1
1657834456,2022-07-14 23:34,0.00,1308.38,1380.18,596,-133.42,nan,-82,1
1657834516,2022-07-14 23:35,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1657834576,2022-07-14 23:36,0.00,928.53,1000.34,596,-144.58,nan,-81,1
1657834636,2022-07-14 23:37,0.00,928.53,1000.34,596,-143.28,nan,-81,1
1657834696,2022-07-14 23:38,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1657834756,2022-07-14 23:39,0.00,1308.38,1380.18,596,-129.00,nan,-81,1
1657834816,2022-07-14 23:40,0.00,909.02,980.83,596,-102.31,nan,-82,1
1657834876,2022-07-14 23:41,100.00,1180.00,1251.81,596,77.37,77.09,-81,1
1657834936,2022-07-14 23:42,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1657834996,2022-07-14 23:43,0.00,1511.65,1583.45,596,-129.00,nan,-81,1
1657835056,2022-07-14 23:44,0.00,928.53,1000.34,596,-129.00,nan,-82,1
1657835116,2022-07-14 23:45,0.00,909.02,980.83,596,-129.00,nan,-81,1
1657835176,2022-07-14 23:46,0.00,903.85,975.66,596,-129.00,nan,-82,1
1657835236,2022-07-14 23:47,89.38,928.53,1000.34,596,77.37,74.42,-81,1
1657835296,2022-07-14 23:48,0.00,903.85,975.66,596,-144.58,nan,-82,1
1657835356,2022-07-14 23:49,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1657835416,2022-07-14 23:50,0.00,928.53,1000.34,596,-129.00,nan,-81,1
1657835476,2022-07-14 23:51,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1657835536,2022-07-14 23:52,0.00,928.53,1000.34,596,-117.86,nan,-83,1
1657835596,2022-07-14 23:53,0.00,946.59,1018.39,596,-129.00,nan,-81,1
1657835656,2022-07-14 23:54,0.00,903.85,975.66,596,-129.00,nan,-82,1
1657835717,2022-07-14 23:55,0.00,928.53,1000.34,596,-144.58,nan,-81,1
1657835777,2022-07-14 23:56,0.00,903.85,975.66,596,-129.00,nan,-82,1
1657835837,2022-07-14 23:57,0.00,1308.38,1380.18,596,-129.00,nan,-82,1
1657835897,2022-07-14 23:58,100.00,909.02,980.83,596,183.37,179.66,-82,1
1657835957,2022-07-14 23:59,0.00,903.85,975.66,596,-129.00,nan,-83,1