1657836017,2022-07-15 00:00,0.00,928.53,1000.34,596,-141.28,nan,-81,1
1657836077,2022-07-15 00:01,89.38,928.53,1000.34,596,77.37,74.42,-82,1
1657836137,2022-07-15 00:02,0.00,1308.38,1380.18,596,-144.58,nan,-81,1
1657836197,2022-07-15 00:03,53.09,1241.40,1313.21,596,12.04,2.79,-81,1
1657836257,2022-07-15 00:04,0.00,1308.38,1380.18,596,-144.58,nan,-82,1
1657836317,2022-07-15 00:05,0.00,1180.00,1251.81,596,-129.00,nan,-82,1
1657836377,2022-07-15 00:06,0.00,903.85,975.66,596,-144.58,nan,-83,1
1657836437,2022-07-15 00:07,0.00,928.53,1000.34,596,-141.28,nan,-81,1
1657836497,2022-07-15 00:08,0.00,928.53,1000.34,596,-129.00,nan,-82,1
1657836557,2022-07-15 00:09,0.00,1308.38,1380.18,596,-129.00,nan,-82,1
1657836617,2022-07-15 00:10,43.24,928.53,1000.34,596,12.04,-0.07,-81,1
1657836677,2022-07-15 00:11,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1657836737,2022-07-15 00:12,0.00,1180.00,1251.81,596,-141.28,nan,-82,1
1657836797,2022-07-15 00:13,43.24,928.53,1000.34,596,12.04,-0.07,-81,1
1657836857,2022-07-15 00:14,0.00,1180.00,1251.81,596,-129.00,nan,-82,1
1657836917,2022-07-15 00:15,0.00,928.53,1000.34,596,-129.00,nan,-82,1
1657836977,2022-07-15 00:16,100.00,928.53,1000.34,596,167.76,164.78,-82,1
1657837037,2022-07-15 00:17,0.00,928.53,1000.34,596,-144.58,nan,-81,1
1657837097,2022-07-15 00:18,0.00,972.37,1044.17,596,-141.28,nan,-81,1
1657837157,2022-07-15 00:19,100.00,923.19,995.00,596,167.76,164.78,-81,1
1657837217,2022-07-15 00:20,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657837278,2022-07-15 00:21,43.24,923.19,995.00,596,12.04,-0.07,-82,1
1657837338,2022-07-15 00:22,0.00,898.66,970.47,596,-129.00,nan,-81,1
1657837398,2022-07-15 00:23,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657837458,2022-07-15 00:24,0.00,923.19,995.00,596,-144.58,nan,-82,1
1657837518,2022-07-15 00:25,0.00,923.19,995.00,596,-144.58,nan,-82,1
1657837578,2022-07-15 00:26,0.00,898.66,970.47,596,-129.00,nan,-82,1
1657837638,2022-07-15 00:27,86.33,903.80,975.61,596,77.37,73.61,-83,1
1657837698,2022-07-15 00:28,0.00,923.19,995.00,596,-143.28,nan,-81,1
1657837758,2022-07-15 00:29,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657837818,2022-07-15 00:30,41.79,898.66,970.47,596,12.04,-0.54,-80,1
1657837878,2022-07-15 00:31,0.00,1173.18,1244.98,596,-144.58,nan,-81,1
1657837938,2022-07-15 00:32,0.00,898.66,970.47,596,-144.58,nan,-81,1
1657837998,2022-07-15 00:33,0.00,923.19,995.00,596,-129.00,nan,-80,1
1657838058,2022-07-15 00:34,0.00,898.66,970.47,596,-144.58,nan,-84,1
1657838118,2022-07-15 00:35,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657838178,2022-07-15 00:36,0.00,898.66,970.47,596,-144.58,nan,-82,1
1657838238,2022-07-15 00:37,0.00,898.66,970.47,596,-129.00,nan,-81,1
1657838298,2022-07-15 00:38,0.00,1300.80,1372.60,596,-144.58,nan,-82,1
1657838358,2022-07-15 00:39,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657838418,2022-07-15 00:40,0.00,1300.80,1372.60,596,-129.00,nan,-81,1
1657838478,2022-07-15 00:41,0.00,898.66,970.47,596,-144.58,nan,-83,1
1657838538,2022-07-15 00:42,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657838598,2022-07-15 00:43,0.00,898.66,970.47,596,-133.42,nan,-81,1
1657838658,2022-07-15 00:44,0.00,1300.80,1372.60,596,-129.00,nan,-82,1
1657838719,2022-07-15 00:45,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657838779,2022-07-15 00:46,0.00,916.17,987.98,596,-144.58,nan,-82,1
1657838839,2022-07-15 00:47,0.00,1173.18,1244.98,596,-144.58,nan,-80,1
1657838899,2022-07-15 00:48,0.00,898.66,970.47,596,-144.58,nan,-81,1
1657838959,2022-07-15 00:49,0.00,1173.18,1244.98,596,-129.00,nan,-82,1
1657839019,2022-07-15 00:50,0.00,898.66,970.47,596,-143.28,nan,-81,1
1657839079,2022-07-15 00:51,0.00,1300.80,1372.60,596,-129.00,nan,-81,1
1657839139,2022-07-15 00:52,67.37,941.14,1012.95,596,43.51,36.12,-82,1
1657839199,2022-07-15 00:53,100.00,1474.76,1546.57,596,77.37,77.09,-81,1
1657839259,2022-07-15 00:54,0.00,923.19,995.00,596,-144.58,nan,-81,1
1657839319,2022-07-15 00:55,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657839379,2022-07-15 00:56,0.00,1300.80,1372.60,596,-129.00,nan,-81,1
1657839439,2022-07-15 00:57,89.38,923.19,995.00,596,77.37,74.42,-82,1
1657839499,2022-07-15 00:58,100.00,1173.18,1244.98,596,77.37,77.09,-82,1
1657839559,2022-07-15 00:59,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657839619,2022-07-15 01:00,0.00,923.19,995.00,596,-141.28,nan,-81,1
1657839679,2022-07-15 01:01,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657839739,2022-07-15 01:02,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657839799,2022-07-15 01:03,100.00,1300.80,1372.60,596,77.37,77.09,-82,1
1657839859,2022-07-15 01:04,0.00,1300.80,1372.60,596,-129.00,nan,-82,1
1657839919,2022-07-15 01:05,0.00,916.17,987.98,596,-143.28,nan,-81,1
1657839979,2022-07-15 01:06,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657840039,2022-07-15 01:07,0.00,923.19,995.00,596,-144.58,nan,-80,1
1657840099,2022-07-15 01:08,53.11,1474.76,1546.57,596,12.04,2.79,-83,1
1657840160,2022-07-15 01:09,53.69,1300.80,1372.60,596,12.04,2.95,-83,1
1657840220,2022-07-15 01:10,0.00,898.66,970.47,596,-129.00,nan,-81,1
1657840280,2022-07-15 01:11,0.00,923.19,995.00,596,-144.58,nan,-82,1
1657840340,2022-07-15 01:12,0.00,898.66,970.47,596,-129.00,nan,-83,1
1657840400,2022-07-15 01:13,0.00,923.19,995.00,596,-102.31,nan,-81,1
1657840460,2022-07-15 01:14,0.00,903.80,975.61,596,-144.58,nan,-81,1
1657840520,2022-07-15 01:15,0.00,923.19,995.00,596,-129.00,nan,-81,1
1657840580,2022-07-15 01:16,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657840640,2022-07-15 01:17,100.00,1300.80,1372.60,596,77.37,77.09,-81,1
1657840700,2022-07-15 01:18,89.38,923.19,995.00,596,77.37,74.42,-81,1
1657840760,2022-07-15 01:19,0.00,923.19,995.00,596,-144.58,nan,-82,1
1657840820,2022-07-15 01:20,0.00,923.19,995.00,596,-129.00,nan,-82,1
1657840880,2022-07-15 01:21,0.00,898.66,970.47,596,-144.58,nan,-82,1
1657840940,2022-07-15 01:22,89.38,923.19,995.00,596,77.37,74.42,-82,1
1657841000,2022-07-15 01:23,0.00,898.66,970.47,596,-141.28,nan,-81,1
1657841060,2022-07-15 01:24,0.00,1300.80,1372.60,596,-129.00,nan,-81,1
1657841120,2022-07-15 01:25,0.00,898.66,970.47,596,-129.00,nan,-81,1
1657841180,2022-07-15 01:26,0.00,1173.18,1244.98,596,-129.00,nan,-82,1
1657841240,2022-07-15 01:27,0.00,923.19,995.00,596,-129.00,nan,-82,1
1657841300,2022-07-15 01:28,100.00,1300.80,1372.60,596,77.37,77.09,-82,1
1657841360,2022-07-15 01:29,0.00,966.77,1038.57,596,-129.00,nan,-82,1
1657841420,2022-07-15 01:30,0.00,910.87,982.68,596,-129.00,nan,-81,1
1657841480,2022-07-15 01:31,0.00,917.85,989.66,596,-144.58,nan,-81,1
1657841540,2022-07-15 01:32,0.00,1293.22,1365.02,596,-129.00,nan,-82,1
1657841600,2022-07-15 01:33,89.38,917.85,989.66,596,77.37,74.42,-81,1
1657841660,2022-07-15 01:34,0.00,917.85,989.66,596,-144.58,nan,-82,1
1657841720,2022-07-15 01:35,0.00,917.85,989.66,596,-144.58,nan,-82,1
1657841780,2022-07-15 01:36,0.00,1227.03,1298.83,596,-144.58,nan,-83,1
1657841841,2022-07-15 01:37,0.00,917.85,989.66,596,-129.00,nan,-81,1
1657841901,2022-07-15 01:38,0.00,917.85,989.66,596,-129.00,nan,-83,1
1657841961,2022-07-15 01:39,0.00,917.85,989.66,596,-129.00,nan,-81,1
1657842021,2022-07-15 01:40,100.00,1166.35,1238.16,596,77.37,77.09,-82,1
1657842081,2022-07-15 01:41,0.00,917.85,989.66,596,-129.00,nan,-80,1
1657842141,2022-07-15 01:42,0.00,1293.22,1365.02,596,-129.00,nan,-80,1
1657842201,2022-07-15 01:43,100.00,1494.13,1565.94,596,77.37,77.09,-81,1
1657842261,2022-07-15 01:44,0.00,1293.22,1365.02,596,-129.00,nan,-81,1
1657842321,2022-07-15 01:45,85.50,893.47,965.27,596,77.37,73.38,-83,1
1657842381,2022-07-15 01:46,0.00,917.85,989.66,596,-129.00,nan,-82,1
1657842441,2022-07-15 01:47,0.00,1293.22,1365.02,596,-144.58,nan,-80,1
1657842501,2022-07-15 01:48,0.00,917.85,989.66,596,-129.00,nan,-81,1
1657842561,2022-07-15 01:49,0.00,1293.22,1365.02,596,-129.00,nan,-82,1
1657842621,2022-07-15 01:50,100.00,917.85,989.66,596,168.05,165.06,-81,1
1657842681,2022-07-15 01:51,0.00,1293.22,1365.02,596,-144.58,nan,-82,1
1657842741,2022-07-15 01:52,0.00,1293.22,1365.02,596,-141.28,nan,-82,1
1657842801,2022-07-15 01:53,0.00,898.58,970.38,596,-129.00,nan,-81,1
1657842861,2022-07-15 01:54,0.00,893.47,965.27,596,-144.58,nan,-81,1
1657842921,2022-07-15 01:55,0.00,917.85,989.66,596,-144.58,nan,-82,1
1657842981,2022-07-15 01:56,0.00,898.58,970.38,596,-144.58,nan,-81,1
1657843041,2022-07-15 01:57,41.79,893.47,965.27,596,12.04,-0.54,-81,1
1657843101,2022-07-15 01:58,89.38,917.85,989.66,596,77.37,74.42,-83,1
1657843161,2022-07-15 01:59,0.00,917.85,989.66,596,-86.75,nan,-81,1
1657843221,2022-07-15 02:00,0.00,917.85,989.66,596,-141.28,nan,-80,1
1657843281,2022-07-15 02:01,0.00,893.47,965.27,596,-129.00,nan,-82,1
1657843341,2022-07-15 02:02,92.09,935.69,1007.50,596,77.37,75.13,-81,1
1657843402,2022-07-15 02:03,0.00,1293.22,1365.02,596,-129.00,nan,-81,1
1657843462,2022-07-15 02:04,0.00,1293.22,1365.02,596,-129.00,nan,-82,1
1657843522,2022-07-15 02:05,43.24,917.85,989.66,596,12.04,-0.07,-81,1
1657843582,2022-07-15 02:06,34.40,917.85,989.66,596,-0.38,-14.20,-83,1
1657843642,2022-07-15 02:07,91.50,1293.22,1365.02,596,43.51,41.80,-82,1
1657843702,2022-07-15 02:08,0.00,893.47,965.27,596,-129.00,nan,-81,1
1657843762,2022-07-15 02:09,0.00,917.85,989.66,596,-129.00,nan,-82,1
1657843822,2022-07-15 02:10,65.54,917.85,989.66,596,43.51,35.62,-81,1
1657843882,2022-07-15 02:11,0.00,961.17,1032.97,596,-144.58,nan,-82,1
1657843942,2022-07-15 02:12,62.92,893.47,965.27,596,43.51,34.88,-81,1
1657844002,2022-07-15 02:13,0.00,917.85,989.66,596,-144.58,nan,-83,1
1657844062,2022-07-15 02:14,0.00,898.58,970.38,596,-129.00,nan,-82,1
1657844122,2022-07-15 02:15,85.50,893.47,965.27,596,77.37,73.38,-81,1
1657844182,2022-07-15 02:16,0.00,893.47,965.27,596,-144.58,nan,-81,1
1657844242,2022-07-15 02:17,100.00,1166.35,1238.16,596,77.37,77.09,-81,1
1657844302,2022-07-15 02:18,100.00,1293.22,1365.02,596,77.37,77.09,-83,1
1657844362,2022-07-15 02:19,0.00,1293.22,1365.02,596,-129.00,nan,-82,1
1657844422,2022-07-15 02:20,0.00,1466.17,1537.98,596,-129.00,nan,-80,1
1657844482,2022-07-15 02:21,95.79,961.17,1032.97,596,77.37,76.06,-82,1
1657844542,2022-07-15 02:22,100.00,1166.35,1238.16,596,77.37,77.09,-81,1
1657844602,2022-07-15 02:23,100.00,1227.03,1298.83,596,77.37,77.09,-82,1
1657844662,2022-07-15 02:24,0.00,917.85,989.66,596,-144.58,nan,-82,1
1657844722,2022-07-15 02:25,0.00,1166.35,1238.16,596,-144.58,nan,-80,1
1657844782,2022-07-15 02:26,0.00,1227.03,1298.83,596,-144.58,nan,-82,1
1657844842,2022-07-15 02:27,53.09,1227.03,1298.83,596,12.04,2.79,-82,1
1657844902,2022-07-15 02:28,0.00,917.85,989.66,596,-144.58,nan,-81,1
1657844962,2022-07-15 02:29,85.50,893.47,965.27,596,77.37,73.38,-80,1
1657845022,2022-07-15 02:30,0.00,1293.22,1365.02,596,-144.58,nan,-82,1
1657845083,2022-07-15 02:31,0.00,893.47,965.27,596,-144.58,nan,-80,1
1657845143,2022-07-15 02:32,89.38,917.85,989.66,596,77.37,74.42,-82,1
1657845203,2022-07-15 02:33,0.00,1293.22,1365.02,596,-129.00,nan,-82,1
1657845263,2022-07-15 02:34,0.00,917.85,989.66,596,-141.28,nan,-81,1
1657845323,2022-07-15 02:35,0.00,1227.03,1298.83,596,-129.00,nan,-81,1
1657845383,2022-07-15 02:36,0.00,1293.22,1365.02,596,-144.58,nan,-82,1
1657845443,2022-07-15 02:37,89.38,917.85,989.66,596,77.37,74.42,-80,1
1657845503,2022-07-15 02:38,0.00,893.47,965.27,596,-141.28,nan,-82,1
1657845563,2022-07-15 02:39,100.00,1166.35,1238.16,596,77.37,77.09,-81,1
1657845623,2022-07-15 02:40,0.00,893.47,965.27,596,-129.00,nan,-82,1
1657845683,2022-07-15 02:41,100.00,1227.03,1298.83,596,77.37,77.09,-79,1
1657845743,2022-07-15 02:42,53.69,1285.64,1357.44,596,12.04,2.95,-82,1
1657845803,2022-07-15 02:43,0.00,930.25,1002.05,596,-129.00,nan,-82,1
1657845863,2022-07-15 02:44,0.00,981.53,1053.34,596,-144.58,nan,-81,1
1657845923,2022-07-15 02:45,0.00,1219.84,1291.65,596,-129.00,nan,-82,1
1657845983,2022-07-15 02:46,53.09,1219.84,1291.65,596,12.04,2.79,-79,1
1657846043,2022-07-15 02:47,85.83,890.27,962.07,596,77.37,73.47,-81,1
1657846103,2022-07-15 02:48,0.00,1285.64,1357.44,596,-102.31,nan,-82,1
1657846163,2022-07-15 02:49,100.00,1136.08,1207.89,596,77.37,77.09,-82,1
1657846223,2022-07-15 02:50,100.00,888.28,960.08,596,167.76,164.78,-82,1
1657846283,2022-07-15 02:51,0.00,888.28,960.08,596,-129.00,nan,-81,1
1657846343,2022-07-15 02:52,89.38,912.52,984.32,596,77.37,74.42,-82,1
1657846403,2022-07-15 02:53,0.00,912.52,984.32,596,-129.00,nan,-84,1
1657846463,2022-07-15 02:54,0.00,1285.64,1357.44,596,-141.28,nan,-82,1
1657846523,2022-07-15 02:55,100.00,1285.64,1357.44,596,77.37,77.09,-82,1
1657846583,2022-07-15 02:56,0.00,912.52,984.32,596,-144.58,nan,-81,1
1657846643,2022-07-15 02:57,0.00,1159.52,1231.33,596,-129.00,nan,-83,1
1657846704,2022-07-15 02:58,100.00,1457.58,1529.39,596,77.37,77.09,-81,1
1657846764,2022-07-15 02:59,0.00,888.28,960.08,596,-144.58,nan,-83,1
1657846824,2022-07-15 03:00,0.00,912.52,984.32,596,-86.75,nan,-82,1
1657846884,2022-07-15 03:01,0.00,893.35,965.16,596,-143.28,nan,-83,1
1657846944,2022-07-15 03:02,43.24,912.52,984.32,596,12.04,-0.07,-82,1
1657847004,2022-07-15 03:03,0.00,912.52,984.32,596,-133.42,nan,-81,1
1657847064,2022-07-15 03:04,85.50,888.28,960.08,596,77.37,73.38,-83,1
1657847124,2022-07-15 03:05,0.00,912.52,984.32,596,-129.00,nan,-82,1
1657847184,2022-07-15 03:06,0.00,890.27,962.07,596,-129.00,nan,-81,1
1657847244,2022-07-15 03:07,43.24,912.52,984.32,596,12.04,-0.07,-83,1
1657847304,2022-07-15 03:08,89.38,912.52,984.32,596,77.37,74.42,-81,1
1657847364,2022-07-15 03:09,85.50,888.28,960.08,596,77.37,73.38,-80,1
1657847424,2022-07-15 03:10,0.00,905.57,977.38,596,-144.58,nan,-81,1
1657847484,2022-07-15 03:11,0.00,912.52,984.32,596,-129.00,nan,-82,1
1657847544,2022-07-15 03:12,0.00,981.53,1053.34,596,-129.00,nan,-84,1
1657847604,2022-07-15 03:13,0.00,1285.64,1357.44,596,-129.00,nan,-82,1
1657847664,2022-07-15 03:14,0.00,912.52,984.32,596,-129.00,nan,-80,1
1657847724,2022-07-15 03:15,0.00,1285.64,1357.44,596,-141.28,nan,-81,1
1657847784,2022-07-15 03:16,86.33,893.35,965.16,596,77.37,73.61,-82,1
1657847844,2022-07-15 03:17,0.00,912.52,984.32,596,-144.58,nan,-82,1
1657847904,2022-07-15 03:18,43.24,912.52,984.32,596,12.04,-0.07,-82,1
1657847964,2022-07-15 03:19,85.50,888.28,960.08,596,77.37,73.38,-81,1
1657848024,2022-07-15 03:20,0.00,1159.52,1231.33,596,-129.00,nan,-82,1
1657848084,2022-07-15 03:21,0.00,1159.52,1231.33,596,-129.00,nan,-82,1
1657848144,2022-07-15 03:22,0.00,888.28,960.08,596,-129.00,nan,-82,1
1657848204,2022-07-15 03:23,0.00,912.52,984.32,596,-144.58,nan,-82,1
1657848265,2022-07-15 03:24,0.00,890.27,962.07,596,-144.58,nan,-82,1
1657848325,2022-07-15 03:25,0.00,1285.64,1357.44,596,-129.00,nan,-82,1
1657848385,2022-07-15 03:26,85.50,888.28,960.08,596,77.37,73.38,-83,1
1657848445,2022-07-15 03:27,85.50,888.28,960.08,596,77.37,73.38,-82,1
1657848505,2022-07-15 03:28,85.83,890.27,962.07,596,77.37,73.47,-82,1
1657848565,2022-07-15 03:29,0.00,1285.64,1357.44,596,-144.58,nan,-82,1
1657848625,2022-07-15 03:30,0.00,890.27,962.07,596,-141.28,nan,-81,1
1657848685,2022-07-15 03:31,0.00,890.27,962.07,596,-129.00,nan,-82,1
1657848745,2022-07-15 03:32,0.00,888.28,960.08,596,-129.00,nan,-81,1
1657848805,2022-07-15 03:33,0.00,888.28,960.08,596,-129.00,nan,-82,1
1657848865,2022-07-15 03:34,0.00,912.52,984.32,596,-129.00,nan,-81,1
1657848925,2022-07-15 03:35,53.69,1285.64,1357.44,596,12.04,2.95,-82,1
1657848985,2022-07-15 03:36,0.00,1285.64,1357.44,596,-144.58,nan,-83,1
1657849045,2022-07-15 03:37,0.00,912.52,984.32,596,-129.00,nan,-82,1
1657849105,2022-07-15 03:38,0.00,912.52,984.32,596,-129.00,nan,-83,1
1657849165,2022-07-15 03:39,0.00,1285.64,1357.44,596,-144.58,nan,-82,1
1657849225,2022-07-15 03:40,0.00,888.28,960.08,596,-144.58,nan,-81,1
1657849285,2022-07-15 03:41,0.00,912.52,984.32,596,-144.58,nan,-81,1
1657849345,2022-07-15 03:42,43.24,912.52,984.32,596,12.04,-0.07,-83,1
1657849405,2022-07-15 03:43,100.00,1285.64,1357.44,596,77.37,77.09,-82,1
1657849465,2022-07-15 03:44,0.00,1285.64,1357.44,596,-129.00,nan,-81,1
1657849525,2022-07-15 03:45,0.00,888.28,960.08,596,-129.00,nan,-81,1
1657849585,2022-07-15 03:46,0.00,912.52,984.32,596,-129.00,nan,-82,1
1657849645,2022-07-15 03:47,0.00,1457.58,1529.39,596,-129.00,nan,-83,1
1657849705,2022-07-15 03:48,0.00,888.28,960.08,596,-129.00,nan,-83,1
1657849765,2022-07-15 03:49,0.00,912.52,984.32,596,-129.00,nan,-82,1
1657849825,2022-07-15 03:50,0.00,893.35,965.16,596,-129.00,nan,-83,1
1657849886,2022-07-15 03:51,0.00,893.35,965.16,596,-129.00,nan,-81,1
1657849946,2022-07-15 03:52,0.00,1285.64,1357.44,596,-144.58,nan,-81,1
1657850006,2022-07-15 03:53,0.00,888.13,959.94,596,-129.00,nan,-83,1
1657850066,2022-07-15 03:54,88.29,900.28,972.09,596,77.37,74.13,-82,1
1657850126,2022-07-15 03:55,0.00,1278.06,1349.87,596,-129.00,nan,-81,1
1657850186,2022-07-15 03:56,0.00,1476.63,1548.44,596,-129.00,nan,-80,1
1657850246,2022-07-15 03:57,0.00,1278.06,1349.87,596,-144.58,nan,-81,1
1657850306,2022-07-15 03:58,0.00,1152.70,1224.50,596,-129.00,nan,-80,1
1657850366,2022-07-15 03:59,0.00,1278.06,1349.87,596,-144.58,nan,-81,1
1657850426,2022-07-15 04:00,0.00,1212.65,1284.46,596,-133.42,nan,-81,1
1657850486,2022-07-15 04:01,85.50,883.09,954.89,596,77.37,73.38,-82,1
1657850546,2022-07-15 04:02,85.50,883.09,954.89,596,77.37,73.38,-82,1
1657850606,2022-07-15 04:03,0.00,975.77,1047.58,596,-86.75,nan,-81,1
1657850666,2022-07-15 04:04,0.00,907.18,978.98,596,-144.58,nan,-81,1
1657850726,2022-07-15 04:05,0.00,888.13,959.94,596,-129.00,nan,-82,1
1657850786,2022-07-15 04:06,0.00,900.28,972.09,596,-129.00,nan,-83,1
1657850846,2022-07-15 04:07,43.24,907.18,978.98,596,12.04,-0.07,-81,1
1657850906,2022-07-15 04:08,100.00,1278.06,1349.87,596,77.37,77.09,-82,1
1657850966,2022-07-15 04:09,0.00,907.18,978.98,596,-129.00,nan,-81,1
1657851026,2022-07-15 04:10,43.24,907.18,978.98,596,12.04,-0.07,-82,1
1657851086,2022-07-15 04:11,100.00,1278.06,1349.87,596,77.37,77.09,-82,1
1657851146,2022-07-15 04:12,0.00,888.13,959.94,596,-144.58,nan,-81,1
1657851206,2022-07-15 04:13,0.00,1152.70,1224.50,596,-129.00,nan,-81,1
1657851266,2022-07-15 04:14,0.00,907.18,978.98,596,-129.00,nan,-81,1
1657851326,2022-07-15 04:15,0.00,883.09,954.89,596,-144.58,nan,-80,1
1657851387,2022-07-15 04:16,89.38,907.18,978.98,596,77.37,74.42,-81,1
1657851447,2022-07-15 04:17,100.00,1278.06,1349.87,596,77.37,77.09,-81,1
1657851507,2022-07-15 04:18,85.50,883.09,954.89,596,77.37,73.38,-80,1
1657851567,2022-07-15 04:19,0.00,907.18,978.98,596,-144.58,nan,-80,1
1657851627,2022-07-15 04:20,0.00,907.18,978.98,596,-129.00,nan,-82,1
1657851687,2022-07-15 04:21,0.00,907.18,978.98,596,-129.00,nan,-82,1
1657851747,2022-07-15 04:22,0.00,1278.06,1349.87,596,-144.58,nan,-81,1
1657851807,2022-07-15 04:23,0.00,1278.06,1349.87,596,-129.00,nan,-81,1
1657851867,2022-07-15 04:24,0.00,907.18,978.98,596,-86.75,nan,-81,1
1657851927,2022-07-15 04:25,0.00,907.18,978.98,596,-144.58,nan,-80,1
1657851987,2022-07-15 04:26,100.00,1448.99,1520.80,596,77.37,77.09,-82,1
1657852047,2022-07-15 04:27,0.00,907.18,978.98,596,-129.00,nan,-81,1
1657852107,2022-07-15 04:28,89.38,907.18,978.98,596,77.37,74.42,-81,1
1657852167,2022-07-15 04:29,0.00,1152.70,1224.50,596,-141.28,nan,-82,1
1657852227,2022-07-15 04:30,0.00,885.06,956.87,596,-144.58,nan,-80,1
1657852287,2022-07-15 04:31,0.00,907.18,978.98,596,-144.58,nan,-82,1
1657852347,2022-07-15 04:32,0.00,883.09,954.89,596,-141.28,nan,-81,1
1657852407,2022-07-15 04:33,0.00,1476.63,1548.44,596,-129.00,nan,-83,1
1657852467,2022-07-15 04:34,0.00,1278.06,1349.87,596,-129.00,nan,-81,1
1657852527,2022-07-15 04:35,0.00,1278.06,1349.87,596,-129.00,nan,-82,1
1657852587,2022-07-15 04:36,89.38,907.18,978.98,596,77.37,74.42,-81,1
1657852647,2022-07-15 04:37,100.00,1476.63,1548.44,596,77.37,77.09,-82,1
1657852707,2022-07-15 04:38,86.33,888.13,959.94,596,77.37,73.61,-81,1
1657852767,2022-07-15 04:39,0.00,888.13,959.94,596,-129.00,nan,-82,1
1657852827,2022-07-15 04:40,0.00,907.18,978.98,596,-129.00,nan,-82,1
1657852887,2022-07-15 04:41,0.00,888.13,959.94,596,-129.00,nan,-81,1
1657852947,2022-07-15 04:42,0.00,907.18,978.98,596,-143.28,nan,-80,1
1657853008,2022-07-15 04:43,0.00,883.09,954.89,596,-129.00,nan,-83,1
1657853068,2022-07-15 04:44,0.00,888.13,959.94,596,-129.00,nan,-82,1
1657853128,2022-07-15 04:45,89.38,907.18,978.98,596,77.37,74.42,-81,1
1657853188,2022-07-15 04:46,0.00,907.18,978.98,596,-129.00,nan,-81,1
1657853248,2022-07-15 04:47,0.00,888.13,959.94,596,-86.75,nan,-82,1
1657853308,2022-07-15 04:48,0.00,883.09,954.89,596,-133.42,nan,-82,1
1657853368,2022-07-15 04:49,0.00,1152.70,1224.50,596,-144.58,nan,-82,1
1657853428,2022-07-15 04:50,0.00,924.80,996.61,596,-129.00,nan,-81,1
1657853488,2022-07-15 04:51,0.00,907.18,978.98,596,-141.28,nan,-82,1
1657853548,2022-07-15 04:52,0.00,883.09,954.89,596,-129.00,nan,-80,1
1657853608,2022-07-15 04:53,0.00,1278.06,1349.87,596,-129.00,nan,-80,1
1657853668,2022-07-15 04:54,0.00,1278.06,1349.87,596,-141.28,nan,-81,1
1657853728,2022-07-15 04:55,0.00,1152.70,1224.50,596,-129.00,nan,-81,1
1657853788,2022-07-15 04:56,0.00,907.18,978.98,596,-102.31,nan,-82,1
1657853848,2022-07-15 04:57,0.00,907.18,978.98,596,-144.58,nan,-82,1
1657853908,2022-07-15 04:58,89.38,907.18,978.98,596,77.37,74.42,-82,1
1657853968,2022-07-15 04:59,0.00,1152.70,1224.50,596,-86.75,nan,-80,1
1657854028,2022-07-15 05:00,89.38,907.18,978.98,596,77.37,74.42,-79,1
1657854088,2022-07-15 05:01,0.00,907.18,978.98,596,-129.00,nan,-81,1
1657854148,2022-07-15 05:02,43.24,907.18,978.98,596,12.04,-0.07,-82,1
1657854208,2022-07-15 05:03,0.00,1278.06,1349.87,596,-144.58,nan,-81,1
1657854268,2022-07-15 05:04,0.00,883.09,954.89,596,-144.58,nan,-82,1
1657854328,2022-07-15 05:05,0.00,1270.48,1342.29,596,-129.00,nan,-82,1
1657854388,2022-07-15 05:06,85.50,877.89,949.70,596,77.37,73.38,-81,1
1657854448,2022-07-15 05:07,86.33,882.91,954.72,596,77.37,73.61,-80,1
1657854508,2022-07-15 05:08,43.24,901.84,973.65,596,12.04,-0.07,-81,1
1657854569,2022-07-15 05:09,86.33,882.91,954.72,596,77.37,73.61,-81,1
1657854629,2022-07-15 05:10,0.00,901.84,973.65,596,-144.58,nan,-81,1
1657854689,2022-07-15 05:11,0.00,901.84,973.65,596,-144.58,nan,-80,1
1657854749,2022-07-15 05:12,0.00,901.84,973.65,596,-129.00,nan,-81,1
1657854809,2022-07-15 05:13,0.00,879.86,951.67,596,-144.58,nan,-80,1
1657854869,2022-07-15 05:14,0.00,1145.87,1217.68,596,-129.00,nan,-80,1
1657854929,2022-07-15 05:15,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657854989,2022-07-15 05:16,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657855049,2022-07-15 05:17,100.00,901.84,973.65,596,167.76,164.78,-82,1
1657855109,2022-07-15 05:18,0.00,877.89,949.70,596,-129.00,nan,-81,1
1657855169,2022-07-15 05:19,0.00,901.84,973.65,596,-144.58,nan,-82,1
1657855229,2022-07-15 05:20,53.69,1270.48,1342.29,596,12.04,2.95,-82,1
1657855289,2022-07-15 05:21,0.00,882.91,954.72,596,-144.58,nan,-82,1
1657855349,2022-07-15 05:22,0.00,901.84,973.65,596,-141.28,nan,-81,1
1657855409,2022-07-15 05:23,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657855469,2022-07-15 05:24,0.00,944.37,1016.18,596,-141.28,nan,-82,1
1657855529,2022-07-15 05:25,100.00,970.02,1041.83,596,167.76,164.78,-81,1
1657855589,2022-07-15 05:26,0.00,1270.48,1342.29,596,-143.28,nan,-81,1
1657855649,2022-07-15 05:27,89.38,901.84,973.65,596,77.37,74.42,-81,1
1657855709,2022-07-15 05:28,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657855769,2022-07-15 05:29,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657855829,2022-07-15 05:30,0.00,901.84,973.65,596,-144.58,nan,-81,1
1657855889,2022-07-15 05:31,0.00,901.84,973.65,596,-129.00,nan,-80,1
1657855949,2022-07-15 05:32,0.00,882.91,954.72,596,-129.00,nan,-81,1
1657856009,2022-07-15 05:33,0.00,877.89,949.70,596,-129.00,nan,-81,1
1657856070,2022-07-15 05:34,0.00,877.89,949.70,596,-129.00,nan,-82,1
1657856130,2022-07-15 05:35,100.00,1270.48,1342.29,596,167.76,164.78,-81,1
1657856190,2022-07-15 05:36,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657856250,2022-07-15 05:37,0.00,901.84,973.65,596,-144.58,nan,-81,1
1657856310,2022-07-15 05:38,0.00,1440.40,1512.21,596,-129.00,nan,-83,1
1657856370,2022-07-15 05:39,0.00,901.84,973.65,596,-129.00,nan,-80,1
1657856430,2022-07-15 05:40,0.00,1270.48,1342.29,596,-141.28,nan,-81,1
1657856490,2022-07-15 05:41,0.00,882.91,954.72,596,-129.00,nan,-81,1
1657856550,2022-07-15 05:42,0.00,877.89,949.70,596,-144.58,nan,-82,1
1657856610,2022-07-15 05:43,0.00,1270.48,1342.29,596,-144.58,nan,-82,1
1657856670,2022-07-15 05:44,0.00,1270.48,1342.29,596,-129.00,nan,-80,1
1657856730,2022-07-15 05:45,0.00,901.84,973.65,596,-129.00,nan,-80,1
1657856790,2022-07-15 05:46,89.38,901.84,973.65,596,77.37,74.42,-81,1
1657856850,2022-07-15 05:47,100.00,1440.40,1512.21,596,77.37,77.09,-82,1
1657856910,2022-07-15 05:48,0.00,877.89,949.70,596,-129.00,nan,-82,1
1657856970,2022-07-15 05:49,43.24,901.84,973.65,596,12.04,-0.07,-82,1
1657857030,2022-07-15 05:50,86.33,882.91,954.72,596,77.37,73.61,-80,1
1657857090,2022-07-15 05:51,0.00,1270.48,1342.29,596,-141.28,nan,-80,1
1657857150,2022-07-15 05:52,85.50,877.89,949.70,596,77.37,73.38,-81,1
1657857210,2022-07-15 05:53,0.00,901.84,973.65,596,-129.00,nan,-80,1
1657857270,2022-07-15 05:54,0.00,882.91,954.72,596,-143.28,nan,-81,1
1657857330,2022-07-15 05:55,0.00,882.91,954.72,596,-129.00,nan,-81,1
1657857390,2022-07-15 05:56,0.00,1270.48,1342.29,596,-144.58,nan,-82,1
1657857451,2022-07-15 05:57,0.00,877.89,949.70,596,-129.00,nan,-81,1
1657857511,2022-07-15 05:58,0.00,877.89,949.70,596,-144.58,nan,-81,1
1657857571,2022-07-15 05:59,0.00,901.84,973.65,596,-129.00,nan,-81,1
1657857631,2022-07-15 06:00,0.00,1270.48,1342.29,596,-144.58,nan,-81,1
1657857691,2022-07-15 06:01,42.11,882.91,954.72,596,12.04,-0.44,-82,1
1657857751,2022-07-15 06:02,0.00,901.84,973.65,596,-129.00,nan,-80,1
1657857811,2022-07-15 06:03,89.38,901.84,973.65,596,77.37,74.42,-82,1
1657857871,2022-07-15 06:04,0.00,1145.87,1217.68,596,-143.28,nan,-81,1
1657857931,2022-07-15 06:05,0.00,901.84,973.65,596,-129.00,nan,-82,1
1657857991,2022-07-15 06:06,0.00,1205.47,1277.27,596,-129.00,nan,-81,1
1657858051,2022-07-15 06:07,0.00,877.89,949.70,596,-129.00,nan,-82,1
1657858111,2022-07-15 06:08,0.00,901.84,973.65,596,-144.58,nan,-80,1
1657858171,2022-07-15 06:09,0.00,901.84,973.65,596,-129.00,nan,-81,1
1657858231,2022-07-15 06:10,0.00,877.89,949.70,596,-144.58,nan,-81,1
1657858291,2022-07-15 06:11,0.00,901.84,973.65,596,-102.31,nan,-83,1
1657858351,2022-07-15 06:12,85.50,877.89,949.70,596,77.37,73.38,-82,1
1657858411,2022-07-15 06:13,0.00,882.91,954.72,596,-129.00,nan,-82,1
1657858471,2022-07-15 06:14,89.38,901.84,973.65,596,77.37,74.42,-81,1
1657858531,2022-07-15 06:15,0.00,901.84,973.65,596,-141.28,nan,-82,1
1657858591,2022-07-15 06:16,100.00,1139.05,1210.86,596,77.37,77.09,-83,1
1657858651,2022-07-15 06:17,0.00,896.50,968.31,596,-143.28,nan,-81,1
1657858711,2022-07-15 06:18,0.00,1262.91,1334.72,596,-144.58,nan,-81,1
1657858771,2022-07-15 06:19,0.00,872.71,944.51,596,-141.28,nan,-81,1
1657858831,2022-07-15 06:20,0.00,872.71,944.51,596,-141.28,nan,-82,1
1657858891,2022-07-15 06:21,0.00,896.50,968.31,596,-129.00,nan,-81,1
1657858951,2022-07-15 06:22,0.00,896.50,968.31,596,-144.58,nan,-80,1
1657859011,2022-07-15 06:23,0.00,1139.05,1210.86,596,-129.00,nan,-81,1
1657859071,2022-07-15 06:24,0.00,877.69,949.50,596,-129.00,nan,-81,1
1657859132,2022-07-15 06:25,91.50,1262.91,1334.72,596,43.51,41.80,-80,1
1657859192,2022-07-15 06:26,0.00,872.71,944.51,596,-86.75,nan,-82,1
1657859252,2022-07-15 06:27,91.50,1262.91,1334.72,596,43.51,41.80,-82,1
1657859312,2022-07-15 06:28,0.00,896.50,968.31,596,-144.58,nan,-81,1
1657859372,2022-07-15 06:29,0.00,877.69,949.50,596,-144.58,nan,-82,1
1657859432,2022-07-15 06:30,43.24,896.50,968.31,596,12.04,-0.07,-82,1
1657859492,2022-07-15 06:31,100.00,1139.05,1210.86,596,77.37,77.09,-82,1
1657859552,2022-07-15 06:32,89.38,896.50,968.31,596,77.37,74.42,-81,1
1657859612,2022-07-15 06:33,0.00,872.71,944.51,596,-129.00,nan,-82,1
1657859672,2022-07-15 06:34,100.00,1139.05,1210.86,596,77.37,77.09,-81,1
1657859732,2022-07-15 06:35,43.24,896.50,968.31,596,12.04,-0.07,-81,1
1657859792,2022-07-15 06:36,43.24,896.50,968.31,596,12.04,-0.07,-82,1
1657859852,2022-07-15 06:37,0.00,896.50,968.31,596,-129.00,nan,-81,1
1657859912,2022-07-15 06:38,91.50,1262.91,1334.72,596,43.51,41.80,-83,1
1657859972,2022-07-15 06:39,100.00,896.50,968.31,596,183.37,179.66,-83,1
1657860032,2022-07-15 06:40,0.00,1262.91,1334.72,596,-144.58,nan,-82,1
1657860092,2022-07-15 06:41,0.00,1139.05,1210.86,596,-129.00,nan,-83,1
1657860152,2022-07-15 06:42,0.00,1198.28,1270.09,596,-144.58,nan,-82,1
1657860212,2022-07-15 06:43,62.92,872.71,944.51,596,43.51,34.88,-83,1
1657860272,2022-07-15 06:44,62.92,872.71,944.51,596,43.51,34.88,-81,1
1657860332,2022-07-15 06:45,0.00,877.69,949.50,596,-102.31,nan,-81,1
1657860392,2022-07-15 06:46,0.00,896.50,968.31,596,-129.00,nan,-82,1
1657860452,2022-07-15 06:47,0.00,872.71,944.51,596,-129.00,nan,-81,1
1657860512,2022-07-15 06:48,0.00,896.50,968.31,596,-144.58,nan,-82,1
1657860572,2022-07-15 06:49,85.05,1139.05,1210.86,596,43.51,40.43,-83,1
1657860633,2022-07-15 06:50,0.00,896.50,968.31,596,-129.00,nan,-82,1
1657860693,2022-07-15 06:51,0.00,1262.91,1334.72,596,-129.00,nan,-82,1
1657860753,2022-07-15 06:52,91.50,1262.91,1334.72,596,43.51,41.80,-82,1
1657860813,2022-07-15 06:53,0.00,896.50,968.31,596,-129.00,nan,-82,1
1657860873,2022-07-15 06:54,0.00,1262.91,1334.72,596,-144.58,nan,-80,1
1657860933,2022-07-15 06:55,0.00,896.50,968.31,596,-144.58,nan,-81,1
1657860993,2022-07-15 06:56,0.00,1262.91,1334.72,596,-144.58,nan,-82,1
1657861053,2022-07-15 06:57,100.00,1198.28,1270.09,596,77.37,77.09,-82,1
1657861113,2022-07-15 06:58,0.00,1198.28,1270.09,596,-129.00,nan,-81,1
1657861173,2022-07-15 06:59,0.00,1432.33,1504.14,596,-129.00,nan,-81,1
1657861233,2022-07-15 07:00,100.00,1198.28,1270.09,596,77.37,77.09,-82,1
1657861293,2022-07-15 07:01,100.00,1198.28,1270.09,596,77.37,77.09,-83,1
1657861353,2022-07-15 07:02,0.00,1262.91,1334.72,596,-129.00,nan,-80,1
1657861413,2022-07-15 07:03,0.00,896.50,968.31,596,-129.00,nan,-82,1
1657861473,2022-07-15 07:04,0.00,1262.91,1334.72,596,-129.00,nan,-80,1
1657861533,2022-07-15 07:05,0.00,896.50,968.31,596,-129.00,nan,-81,1
1657861593,2022-07-15 07:06,41.79,872.71,944.51,596,12.04,-0.54,-82,1
1657861653,2022-07-15 07:07,0.00,896.50,968.31,596,-144.58,nan,-81,1
1657861713,2022-07-15 07:08,0.00,896.50,968.31,596,-144.58,nan,-82,1
1657861773,2022-07-15 07:09,85.50,872.71,944.51,596,77.37,73.38,-82,1
1657861833,2022-07-15 07:10,0.00,896.50,968.31,596,-129.00,nan,-83,1
1657861893,2022-07-15 07:11,0.00,1262.91,1334.72,596,-129.00,nan,-80,1
1657861953,2022-07-15 07:12,0.00,1139.05,1210.86,596,-86.75,nan,-82,1
1657862013,2022-07-15 07:13,0.00,896.50,968.31,596,-129.00,nan,-80,1
1657862073,2022-07-15 07:14,43.24,896.50,968.31,596,12.04,-0.07,-81,1
1657862133,2022-07-15 07:15,100.00,1139.05,1210.86,596,77.37,77.09,-81,1
1657862193,2022-07-15 07:16,0.00,1459.13,1530.94,596,-144.58,nan,-82,1
1657862254,2022-07-15 07:17,0.00,896.50,968.31,596,-129.00,nan,-81,1
1657862314,2022-07-15 07:18,0.00,877.69,949.50,596,-129.00,nan,-82,1
1657862374,2022-07-15 07:19,100.00,1198.28,1270.09,596,77.37,77.09,-81,1
1657862434,2022-07-15 07:20,0.00,896.50,968.31,596,-129.00,nan,-83,1
1657862494,2022-07-15 07:21,0.00,1139.05,1210.86,596,-144.58,nan,-82,1
1657862554,2022-07-15 07:22,100.00,1262.91,1334.72,596,77.37,77.09,-81,1
1657862614,2022-07-15 07:23,0.00,872.71,944.51,596,-141.28,nan,-82,1
1657862674,2022-07-15 07:24,0.00,896.50,968.31,596,-129.00,nan,-81,1
1657862734,2022-07-15 07:25,0.00,872.71,944.51,596,-129.00,nan,-83,1
1657862794,2022-07-15 07:26,0.00,896.50,968.31,596,-144.58,nan,-81,1
1657862854,2022-07-15 07:27,0.00,896.50,968.31,596,-129.00,nan,-82,1
1657862914,2022-07-15 07:28,0.00,867.52,939.32,596,-129.00,nan,-81,1
1657862974,2022-07-15 07:29,0.00,1255.34,1327.14,596,-144.58,nan,-81,1
1657863034,2022-07-15 07:30,0.00,867.52,939.32,596,-86.75,nan,-82,1
1657863094,2022-07-15 07:31,0.00,891.17,962.98,596,-144.58,nan,-81,1
1657863154,2022-07-15 07:32,86.33,872.47,944.28,596,77.37,73.61,-82,1
1657863214,2022-07-15 07:33,0.00,867.52,939.32,596,-129.00,nan,-82,1
1657863274,2022-07-15 07:34,100.00,1255.34,1327.14,596,77.37,77.09,-82,1
1657863334,2022-07-15 07:35,89.38,891.17,962.98,596,77.37,74.42,-80,1
1657863394,2022-07-15 07:36,100.00,1255.34,1327.14,596,183.37,179.66,-80,1
1657863454,2022-07-15 07:37,86.33,872.47,944.28,596,77.37,73.61,-82,1
1657863514,2022-07-15 07:38,85.50,867.52,939.32,596,77.37,73.38,-81,1
1657863574,2022-07-15 07:39,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657863634,2022-07-15 07:40,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657863694,2022-07-15 07:41,0.00,867.52,939.32,596,-129.00,nan,-82,1
1657863754,2022-07-15 07:42,0.00,867.52,939.32,596,-129.00,nan,-81,1
1657863815,2022-07-15 07:43,0.00,891.17,962.98,596,-144.58,nan,-83,1
1657863875,2022-07-15 07:44,85.50,867.52,939.32,596,77.37,73.38,-82,1
1657863935,2022-07-15 07:45,0.00,1191.10,1262.91,596,-129.00,nan,-81,1
1657863995,2022-07-15 07:46,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657864055,2022-07-15 07:47,0.00,867.52,939.32,596,-129.00,nan,-81,1
1657864115,2022-07-15 07:48,0.00,872.47,944.28,596,-129.00,nan,-81,1
1657864175,2022-07-15 07:49,0.00,1255.34,1327.14,596,-144.58,nan,-81,1
1657864235,2022-07-15 07:50,0.00,891.17,962.98,596,-144.58,nan,-81,1
1657864295,2022-07-15 07:51,86.33,872.47,944.28,596,77.37,73.61,-82,1
1657864355,2022-07-15 07:52,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657864415,2022-07-15 07:53,42.85,884.40,956.20,596,12.04,-0.20,-82,1
1657864475,2022-07-15 07:54,41.79,867.52,939.32,596,12.04,-0.54,-81,1
1657864535,2022-07-15 07:55,0.00,891.17,962.98,596,-129.00,nan,-82,1
1657864595,2022-07-15 07:56,0.00,1255.34,1327.14,596,-129.00,nan,-82,1
1657864655,2022-07-15 07:57,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657864715,2022-07-15 07:58,0.00,891.17,962.98,596,-141.28,nan,-82,1
1657864775,2022-07-15 07:59,89.38,891.17,962.98,596,77.37,74.42,-81,1
1657864835,2022-07-15 08:00,0.00,891.17,962.98,596,-144.58,nan,-82,1
1657864895,2022-07-15 08:01,0.00,1255.34,1327.14,596,-141.28,nan,-82,1
1657864955,2022-07-15 08:02,89.38,891.17,962.98,596,77.37,74.42,-82,1
1657865015,2022-07-15 08:03,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657865075,2022-07-15 08:04,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1657865135,2022-07-15 08:05,0.00,891.17,962.98,596,-129.00,nan,-81,1
1657865195,2022-07-15 08:06,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1657865255,2022-07-15 08:07,0.00,891.17,962.98,596,-129.00,nan,-82,1
1657865315,2022-07-15 08:08,0.00,1255.34,1327.14,596,-117.86,nan,-81,1
1657865375,2022-07-15 08:09,85.83,869.46,941.27,596,77.37,73.47,-83,1
1657865436,2022-07-15 08:10,0.00,891.17,962.98,596,-144.58,nan,-81,1
1657865496,2022-07-15 08:11,0.00,872.47,944.28,596,-129.00,nan,-82,1
1657865556,2022-07-15 08:12,0.00,1132.23,1204.03,596,-129.00,nan,-81,1
1657865616,2022-07-15 08:13,100.00,891.17,962.98,596,167.76,164.78,-83,1
1657865676,2022-07-15 08:14,0.00,891.17,962.98,596,-144.58,nan,-82,1
1657865736,2022-07-15 08:15,0.00,1132.23,1204.03,596,-129.00,nan,-82,1
1657865796,2022-07-15 08:16,0.00,891.17,962.98,596,-129.00,nan,-80,1
1657865856,2022-07-15 08:17,100.00,1132.23,1204.03,596,77.37,77.09,-79,1
1657865916,2022-07-15 08:18,0.00,867.52,939.32,596,-79.52,nan,-82,1
1657865976,2022-07-15 08:19,0.00,958.51,1030.32,596,-129.00,nan,-82,1
1657866036,2022-07-15 08:20,100.00,1255.34,1327.14,596,77.37,77.09,-82,1
1657866096,2022-07-15 08:21,0.00,1255.34,1327.14,596,-129.00,nan,-82,1
1657866156,2022-07-15 08:22,0.00,867.52,939.32,596,-129.00,nan,-81,1
1657866216,2022-07-15 08:23,0.00,1255.34,1327.14,596,-129.00,nan,-82,1
1657866276,2022-07-15 08:24,0.00,867.52,939.32,596,-129.00,nan,-81,1
1657866336,2022-07-15 08:25,0.00,891.17,962.98,596,-129.00,nan,-80,1
1657866396,2022-07-15 08:26,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1657866456,2022-07-15 08:27,0.00,891.17,962.98,596,-144.58,nan,-81,1
1657866516,2022-07-15 08:28,0.00,1255.34,1327.14,596,-143.28,nan,-82,1
1657866576,2022-07-15 08:29,0.00,867.52,939.32,596,-141.28,nan,-81,1
1657866636,2022-07-15 08:30,0.00,867.52,939.32,596,-141.28,nan,-82,1
1657866696,2022-07-15 08:31,0.00,891.17,962.98,596,-129.00,nan,-81,1
1657866756,2022-07-15 08:32,100.00,867.52,939.32,596,167.76,164.78,-81,1
1657866816,2022-07-15 08:33,0.00,891.17,962.98,596,-129.00,nan,-80,1
1657866876,2022-07-15 08:34,100.00,1255.34,1327.14,596,77.37,77.09,-81,1
1657866937,2022-07-15 08:35,0.00,867.52,939.32,596,-129.00,nan,-79,1
1657866997,2022-07-15 08:36,0.00,908.47,980.28,596,-144.58,nan,-81,1
1657867057,2022-07-15 08:37,89.38,891.17,962.98,596,77.37,74.42,-81,1
1657867117,2022-07-15 08:38,100.00,891.17,962.98,596,183.37,179.66,-82,1
1657867177,2022-07-15 08:39,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1657867237,2022-07-15 08:40,0.00,885.83,957.64,596,-144.58,nan,-82,1
1657867297,2022-07-15 08:41,89.38,885.83,957.64,596,77.37,74.42,-83,1
1657867357,2022-07-15 08:42,0.00,885.83,957.64,596,-144.58,nan,-82,1
1657867417,2022-07-15 08:43,85.50,862.33,934.14,596,77.37,73.38,-82,1
1657867477,2022-07-15 08:44,0.00,867.25,939.06,596,-144.58,nan,-80,1
1657867537,2022-07-15 08:45,89.38,885.83,957.64,596,77.37,74.42,-81,1
1657867597,2022-07-15 08:46,88.29,879.10,950.91,596,77.37,74.13,-82,1
1657867657,2022-07-15 08:47,100.00,1247.76,1319.57,596,77.37,77.09,-82,1
1657867717,2022-07-15 08:48,0.00,885.83,957.64,596,-129.00,nan,-81,1
1657867777,2022-07-15 08:49,0.00,867.25,939.06,596,-143.28,nan,-80,1
1657867837,2022-07-15 08:50,0.00,1247.76,1319.57,596,-144.58,nan,-80,1
1657867897,2022-07-15 08:51,100.00,1414.65,1486.46,596,77.37,77.09,-82,1
1657867957,2022-07-15 08:52,0.00,885.83,957.64,596,-144.58,nan,-82,1
1657868017,2022-07-15 08:53,0.00,885.83,957.64,596,-141.28,nan,-82,1
1657868077,2022-07-15 08:54,85.50,862.33,934.14,596,77.37,73.38,-81,1
1657868137,2022-07-15 08:55,0.00,862.33,934.14,596,-129.00,nan,-81,1
1657868197,2022-07-15 08:56,0.00,885.83,957.64,596,-129.00,nan,-80,1
1657868257,2022-07-15 08:57,85.50,862.33,934.14,596,77.37,73.38,-82,1
1657868317,2022-07-15 08:58,89.38,885.83,957.64,596,77.37,74.42,-82,1
1657868377,2022-07-15 08:59,89.38,885.83,957.64,596,77.37,74.42,-82,1
1657868437,2022-07-15 09:00,89.38,885.83,957.64,596,77.37,74.42,-81,1
1657868497,2022-07-15 09:01,85.83,864.26,936.07,596,77.37,73.47,-80,1
1657868558,2022-07-15 09:02,0.00,885.83,957.64,596,-141.28,nan,-81,1
1657868618,2022-07-15 09:03,0.00,885.83,957.64,596,-141.28,nan,-84,1
1657868678,2022-07-15 09:04,89.38,885.83,957.64,596,77.37,74.42,-80,1
1657868738,2022-07-15 09:05,0.00,862.33,934.14,596,-144.58,nan,-82,1
1657868798,2022-07-15 09:06,0.00,885.83,957.64,596,-144.58,nan,-80,1
1657868858,2022-07-15 09:07,0.00,862.33,934.14,596,-129.00,nan,-82,1
1657868918,2022-07-15 09:08,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1657868978,2022-07-15 09:09,0.00,867.25,939.06,596,-129.00,nan,-82,1
1657869038,2022-07-15 09:10,0.00,885.83,957.64,596,-129.00,nan,-81,1
1657869098,2022-07-15 09:11,0.00,1247.76,1319.57,596,-144.58,nan,-81,1
1657869158,2022-07-15 09:12,0.00,1247.76,1319.57,596,-129.00,nan,-81,1
1657869218,2022-07-15 09:13,89.38,885.83,957.64,596,77.37,74.42,-83,1
1657869278,2022-07-15 09:14,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1657869338,2022-07-15 09:15,53.69,1247.76,1319.57,596,12.04,2.95,-81,1
1657869398,2022-07-15 09:16,100.00,1247.76,1319.57,596,77.37,77.09,-82,1
1657869458,2022-07-15 09:17,0.00,885.83,957.64,596,-129.00,nan,-82,1
1657869518,2022-07-15 09:18,0.00,1247.76,1319.57,596,-144.58,nan,-81,1
1657869578,2022-07-15 09:19,0.00,885.83,957.64,596,-129.00,nan,-81,1
1657869638,2022-07-15 09:20,0.00,862.33,934.14,596,-129.00,nan,-81,1
1657869698,2022-07-15 09:21,89.38,885.83,957.64,596,77.37,74.42,-81,1
1657869758,2022-07-15 09:22,0.00,867.25,939.06,596,-129.00,nan,-82,1
1657869818,2022-07-15 09:23,0.00,862.33,934.14,596,-144.58,nan,-82,1
1657869878,2022-07-15 09:24,0.00,862.33,934.14,596,-144.58,nan,-82,1
1657869938,2022-07-15 09:25,0.00,862.33,934.14,596,-129.00,nan,-83,1
1657869998,2022-07-15 09:26,0.00,885.83,957.64,596,-141.28,nan,-82,1
1657870058,2022-07-15 09:27,0.00,1125.40,1197.21,596,-129.00,nan,-84,1
1657870118,2022-07-15 09:28,0.00,1414.65,1486.46,596,-144.58,nan,-82,1
1657870179,2022-07-15 09:29,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1657870239,2022-07-15 09:30,89.38,885.83,957.64,596,77.37,74.42,-81,1
1657870299,2022-07-15 09:31,100.00,1247.76,1319.57,596,77.37,77.09,-81,1
1657870359,2022-07-15 09:32,100.00,1247.76,1319.57,596,77.37,77.09,-81,1
1657870419,2022-07-15 09:33,0.00,1247.76,1319.57,596,-129.00,nan,-81,1
1657870479,2022-07-15 09:34,0.00,1247.76,1319.57,596,-144.58,nan,-79,1
1657870539,2022-07-15 09:35,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1657870599,2022-07-15 09:36,100.00,1247.76,1319.57,596,77.37,77.09,-81,1
1657870659,2022-07-15 09:37,100.00,1247.76,1319.57,596,77.37,77.09,-81,1
1657870719,2022-07-15 09:38,0.00,862.33,934.14,596,-129.00,nan,-82,1
1657870779,2022-07-15 09:39,85.50,862.33,934.14,596,77.37,73.38,-81,1
1657870839,2022-07-15 09:40,41.79,862.33,934.14,596,12.04,-0.54,-81,1
1657870899,2022-07-15 09:41,0.00,862.33,934.14,596,-133.42,nan,-81,1
1657870959,2022-07-15 09:42,0.00,1441.65,1513.45,596,-129.00,nan,-80,1
1657871019,2022-07-15 09:43,0.00,1247.76,1319.57,596,-144.58,nan,-82,1
1657871079,2022-07-15 09:44,0.00,1441.65,1513.45,596,-143.28,nan,-82,1
1657871139,2022-07-15 09:45,0.00,1125.40,1197.21,596,-144.58,nan,-82,1
1657871199,2022-07-15 09:46,0.00,885.83,957.64,596,-144.58,nan,-82,1
1657871259,2022-07-15 09:47,89.38,885.83,957.64,596,77.37,74.42,-80,1
1657871319,2022-07-15 09:48,100.00,1247.76,1319.57,596,77.37,77.09,-83,1
1657871379,2022-07-15 09:49,0.00,864.26,936.07,596,-144.58,nan,-80,1
1657871439,2022-07-15 09:50,0.00,885.83,957.64,596,-129.00,nan,-82,1
1657871499,2022-07-15 09:51,100.00,1176.74,1248.55,596,77.37,77.09,-81,1
1657871559,2022-07-15 09:52,0.00,1240.19,1312.00,596,-144.58,nan,-82,1
1657871619,2022-07-15 09:53,0.00,857.14,928.95,596,-129.00,nan,-81,1
1657871679,2022-07-15 09:54,0.00,1118.58,1190.39,596,-144.58,nan,-81,1
1657871740,2022-07-15 09:55,0.00,880.50,952.31,596,-144.58,nan,-82,1
1657871800,2022-07-15 09:56,0.00,880.50,952.31,596,-144.58,nan,-84,1
1657871860,2022-07-15 09:57,0.00,862.03,933.84,596,-129.00,nan,-80,1
1657871920,2022-07-15 09:58,0.00,1240.19,1312.00,596,-129.00,nan,-82,1
1657871980,2022-07-15 09:59,0.00,880.50,952.31,596,-129.00,nan,-81,1
1657872040,2022-07-15 10:00,0.00,880.50,952.31,596,-117.86,nan,-82,1
1657872100,2022-07-15 10:01,89.38,880.50,952.31,596,77.37,74.42,-81,1
1657872160,2022-07-15 10:02,0.00,921.99,993.80,596,-133.42,nan,-81,1
1657872220,2022-07-15 10:03,0.00,857.14,928.95,596,-144.58,nan,-81,1
1657872280,2022-07-15 10:04,0.00,1240.19,1312.00,596,-144.58,nan,-81,1
1657872340,2022-07-15 10:05,0.00,873.81,945.62,596,-144.58,nan,-81,1
1657872400,2022-07-15 10:06,0.00,880.50,952.31,596,-144.58,nan,-82,1
1657872460,2022-07-15 10:07,89.38,880.50,952.31,596,77.37,74.42,-82,1
1657872520,2022-07-15 10:08,0.00,880.50,952.31,596,-129.00,nan,-81,1
1657872580,2022-07-15 10:09,0.00,880.50,952.31,596,-141.28,nan,-83,1
1657872640,2022-07-15 10:10,0.00,1118.58,1190.39,596,-143.28,nan,-80,1
1657872700,2022-07-15 10:11,89.38,880.50,952.31,596,77.37,74.42,-81,1
1657872760,2022-07-15 10:12,43.24,880.50,952.31,596,12.04,-0.07,-81,1
1657872820,2022-07-15 10:13,0.00,880.50,952.31,596,-144.58,nan,-82,1
1657872880,2022-07-15 10:14,0.00,897.59,969.39,596,-144.58,nan,-83,1
1657872940,2022-07-15 10:15,0.00,1176.74,1248.55,596,-129.00,nan,-82,1
1657873000,2022-07-15 10:16,0.00,1240.19,1312.00,596,-129.00,nan,-80,1
1657873060,2022-07-15 10:17,100.00,862.03,933.84,596,167.76,164.78,-81,1
1657873120,2022-07-15 10:18,0.00,857.14,928.95,596,-143.28,nan,-82,1
1657873180,2022-07-15 10:19,0.00,880.50,952.31,596,-144.58,nan,-82,1
1657873240,2022-07-15 10:20,100.00,1240.19,1312.00,596,77.37,77.09,-81,1
1657873300,2022-07-15 10:21,0.00,880.50,952.31,596,-129.00,nan,-81,1
1657873360,2022-07-15 10:22,0.00,880.50,952.31,596,-129.00,nan,-81,1
1657873421,2022-07-15 10:23,0.00,1118.58,1190.39,596,-129.00,nan,-81,1
1657873481,2022-07-15 10:24,0.00,880.50,952.31,596,-141.28,nan,-83,1
1657873541,2022-07-15 10:25,0.00,857.14,928.95,596,-129.00,nan,-82,1
1657873601,2022-07-15 10:26,0.00,880.50,952.31,596,-144.58,nan,-81,1
1657873661,2022-07-15 10:27,0.00,857.14,928.95,596,-144.58,nan,-82,1
1657873721,2022-07-15 10:28,42.85,873.81,945.62,596,12.04,-0.20,-81,1
1657873781,2022-07-15 10:29,46.72,947.01,1018.82,596,12.04,1.00,-81,1
1657873841,2022-07-15 10:30,89.38,880.50,952.31,596,77.37,74.42,-83,1
1657873901,2022-07-15 10:31,0.00,857.14,928.95,596,-141.28,nan,-80,1
1657873961,2022-07-15 10:32,0.00,857.14,928.95,596,-129.00,nan,-82,1
1657874021,2022-07-15 10:33,100.00,1118.58,1190.39,596,77.37,77.09,-82,1
1657874081,2022-07-15 10:34,100.00,1240.19,1312.00,596,77.37,77.09,-81,1
1657874141,2022-07-15 10:35,0.00,921.99,993.80,596,-129.00,nan,-81,1
1657874201,2022-07-15 10:36,0.00,880.50,952.31,596,-102.31,nan,-81,1
1657874261,2022-07-15 10:37,0.00,1240.19,1312.00,596,-144.58,nan,-82,1
1657874321,2022-07-15 10:38,0.00,862.03,933.84,596,-129.00,nan,-81,1
1657874381,2022-07-15 10:39,89.38,880.50,952.31,596,77.37,74.42,-81,1
1657874441,2022-07-15 10:40,0.00,1240.19,1312.00,596,-141.28,nan,-80,1
1657874501,2022-07-15 10:41,0.00,880.50,952.31,596,-129.00,nan,-82,1
1657874561,2022-07-15 10:42,0.00,857.14,928.95,596,-129.00,nan,-81,1
1657874621,2022-07-15 10:43,0.00,857.14,928.95,596,-144.58,nan,-82,1
1657874681,2022-07-15 10:44,0.00,880.50,952.31,596,-133.42,nan,-81,1
1657874741,2022-07-15 10:45,0.00,857.14,928.95,596,-129.00,nan,-80,1
1657874801,2022-07-15 10:46,0.00,1240.19,1312.00,596,-129.00,nan,-81,1
1657874861,2022-07-15 10:47,0.00,880.50,952.31,596,-129.00,nan,-82,1
1657874921,2022-07-15 10:48,0.00,897.59,969.39,596,-144.58,nan,-81,1
1657874982,2022-07-15 10:49,0.00,862.03,933.84,596,-141.28,nan,-80,1
1657875042,2022-07-15 10:50,89.38,880.50,952.31,596,77.37,74.42,-80,1
1657875102,2022-07-15 10:51,89.38,880.50,952.31,596,77.37,74.42,-82,1
1657875162,2022-07-15 10:52,0.00,857.14,928.95,596,-129.00,nan,-82,1
1657875222,2022-07-15 10:53,100.00,1240.19,1312.00,596,77.37,77.09,-82,1
1657875282,2022-07-15 10:54,0.00,862.03,933.84,596,-129.00,nan,-83,1
1657875342,2022-07-15 10:55,0.00,862.03,933.84,596,-144.58,nan,-82,1
1657875402,2022-07-15 10:56,0.00,880.50,952.31,596,-144.58,nan,-82,1
1657875462,2022-07-15 10:57,0.00,880.50,952.31,596,-129.00,nan,-82,1
1657875522,2022-07-15 10:58,91.50,1240.19,1312.00,596,43.51,41.80,-81,1
1657875582,2022-07-15 10:59,92.09,897.59,969.39,596,77.37,75.13,-81,1
1657875642,2022-07-15 11:00,100.00,921.99,993.80,596,168.05,165.06,-81,1
1657875702,2022-07-15 11:01,0.00,857.14,928.95,596,-141.28,nan,-80,1
1657875762,2022-07-15 11:02,0.00,857.14,928.95,596,-129.00,nan,-82,1
1657875822,2022-07-15 11:03,100.00,1232.62,1304.43,596,77.37,77.09,-81,1
1657875882,2022-07-15 11:04,0.00,875.17,946.97,596,-144.58,nan,-81,1
1657875942,2022-07-15 11:05,0.00,875.17,946.97,596,-129.00,nan,-81,1
1657876002,2022-07-15 11:06,0.00,851.95,923.76,596,-129.00,nan,-81,1
1657876062,2022-07-15 11:07,0.00,851.95,923.76,596,-133.42,nan,-81,1
1657876122,2022-07-15 11:08,0.00,851.95,923.76,596,-129.00,nan,-81,1
1657876182,2022-07-15 11:09,0.00,916.40,988.20,596,-144.58,nan,-81,1
1657876242,2022-07-15 11:10,89.38,875.17,946.97,596,77.37,74.42,-81,1
1657876302,2022-07-15 11:11,100.00,1111.77,1183.57,596,77.37,77.09,-81,1
1657876362,2022-07-15 11:12,0.00,1232.62,1304.43,596,-129.00,nan,-82,1
1657876422,2022-07-15 11:13,0.00,1232.62,1304.43,596,-144.58,nan,-82,1
1657876482,2022-07-15 11:14,0.00,875.17,946.97,596,-144.58,nan,-81,1
1657876542,2022-07-15 11:15,89.38,875.17,946.97,596,77.37,74.42,-78,1
1657876603,2022-07-15 11:16,0.00,875.17,946.97,596,-129.00,nan,-82,1
1657876663,2022-07-15 11:17,85.50,851.95,923.76,596,77.37,73.38,-79,1
1657876723,2022-07-15 11:18,85.50,851.95,923.76,596,77.37,73.38,-81,1
1657876783,2022-07-15 11:19,0.00,875.17,946.97,596,-129.00,nan,-81,1
1657876843,2022-07-15 11:20,0.00,875.17,946.97,596,-129.00,nan,-79,1
1657876903,2022-07-15 11:21,0.00,1397.49,1469.30,596,-102.31,nan,-81,1
1657876963,2022-07-15 11:22,0.00,1232.62,1304.43,596,-144.58,nan,-82,1
1657877023,2022-07-15 11:23,85.50,851.95,923.76,596,77.37,73.38,-81,1
1657877083,2022-07-15 11:24,0.00,875.17,946.97,596,-129.00,nan,-81,1
1657877143,2022-07-15 11:25,0.00,1111.77,1183.57,596,-133.42,nan,-80,1
1657877203,2022-07-15 11:26,53.11,1397.49,1469.30,596,12.04,2.79,-81,1
1657877263,2022-07-15 11:27,43.24,875.17,946.97,596,12.04,-0.07,-81,1
1657877323,2022-07-15 11:28,0.00,1169.56,1241.37,596,-144.58,nan,-82,1
1657877383,2022-07-15 11:29,0.00,1169.56,1241.37,596,-129.00,nan,-81,1
1657877443,2022-07-15 11:30,0.00,1169.56,1241.37,596,-141.28,nan,-81,1
1657877503,2022-07-15 11:31,0.00,875.17,946.97,596,-129.00,nan,-81,1
1657877563,2022-07-15 11:32,0.00,875.17,946.97,596,-144.58,nan,-82,1
1657877623,2022-07-15 11:33,0.00,1232.62,1304.43,596,-129.00,nan,-81,1
1657877683,2022-07-15 11:34,100.00,875.17,946.97,596,167.76,164.78,-81,1
1657877743,2022-07-15 11:35,85.50,851.95,923.76,596,77.37,73.38,-82,1
1657877803,2022-07-15 11:36,0.00,875.17,946.97,596,-129.00,nan,-82,1
1657877863,2022-07-15 11:37,0.00,1089.31,1161.11,596,-129.00,nan,-81,1
1657877923,2022-07-15 11:38,0.00,875.17,946.97,596,-144.58,nan,-83,1
1657877983,2022-07-15 11:39,0.00,851.95,923.76,596,-144.58,nan,-80,1
1657878043,2022-07-15 11:40,99.39,941.26,1013.07,596,77.37,76.94,-82,1
1657878103,2022-07-15 11:41,89.38,875.17,946.97,596,77.37,74.42,-81,1
1657878164,2022-07-15 11:42,65.54,875.17,946.97,596,43.51,35.62,-82,1
1657878224,2022-07-15 11:43,88.36,1169.56,1241.37,596,43.51,41.14,-81,1
1657878284,2022-07-15 11:44,0.00,1232.62,1304.43,596,-129.00,nan,-81,1
1657878344,2022-07-15 11:45,0.00,851.95,923.76,596,-133.42,nan,-81,1
1657878404,2022-07-15 11:46,0.00,1169.56,1241.37,596,-117.86,nan,-81,1
1657878464,2022-07-15 11:47,0.00,875.17,946.97,596,-129.00,nan,-82,1
1657878524,2022-07-15 11:48,53.09,1169.56,1241.37,596,12.04,2.79,-80,1
1657878584,2022-07-15 11:49,91.50,1232.62,1304.43,596,43.51,41.80,-81,1
1657878644,2022-07-15 11:50,0.00,875.17,946.97,596,-129.00,nan,-82,1
1657878704,2022-07-15 11:51,0.00,875.17,946.97,596,-144.58,nan,-81,1
1657878764,2022-07-15 11:52,0.00,916.40,988.20,596,-129.00,nan,-82,1
1657878824,2022-07-15 11:53,0.00,892.15,963.95,596,-129.00,nan,-81,1
1657878884,2022-07-15 11:54,0.00,875.17,946.97,596,-129.00,nan,-81,1
1657878944,2022-07-15 11:55,0.00,875.17,946.97,596,-141.28,nan,-81,1
1657879004,2022-07-15 11:56,0.00,875.17,946.97,596,-144.58,nan,-83,1
1657879064,2022-07-15 11:57,0.00,875.17,946.97,596,-129.00,nan,-83,1
1657879124,2022-07-15 11:58,0.00,851.95,923.76,596,-144.58,nan,-82,1
1657879184,2022-07-15 11:59,0.00,875.17,946.97,596,-141.28,nan,-78,1
1657879244,2022-07-15 12:00,0.00,1111.77,1183.57,596,-129.00,nan,-81,1
1657879304,2022-07-15 12:01,0.00,856.82,928.62,596,-141.28,nan,-82,1
1657879364,2022-07-15 12:02,0.00,892.15,963.95,596,-144.58,nan,-83,1
1657879424,2022-07-15 12:03,0.00,875.17,946.97,596,-144.58,nan,-82,1
1657879484,2022-07-15 12:04,0.00,1232.62,1304.43,596,-129.00,nan,-83,1
1657879544,2022-07-15 12:05,0.00,1232.62,1304.43,596,-144.58,nan,-81,1
1657879604,2022-07-15 12:06,0.00,875.17,946.97,596,-144.58,nan,-82,1
1657879664,2022-07-15 12:07,89.38,875.17,946.97,596,77.37,74.42,-82,1
1657879724,2022-07-15 12:08,89.38,875.17,946.97,596,77.37,74.42,-82,1
1657879785,2022-07-15 12:09,0.00,875.17,946.97,596,-144.58,nan,-83,1
1657879845,2022-07-15 12:10,0.00,875.17,946.97,596,-129.00,nan,-82,1
1657879905,2022-07-15 12:11,0.00,851.95,923.76,596,-129.00,nan,-80,1
1657879965,2022-07-15 12:12,0.00,875.17,946.97,596,-129.00,nan,-83,1
1657880025,2022-07-15 12:13,85.50,851.95,923.76,596,77.37,73.38,-82,1
1657880085,2022-07-15 12:14,46.72,935.51,1007.32,596,12.04,1.00,-82,1
1657880145,2022-07-15 12:15,0.00,846.77,918.57,596,-144.58,nan,-82,1
1657880205,2022-07-15 12:16,89.38,869.83,941.64,596,77.37,74.42,-81,1
1657880265,2022-07-15 12:17,0.00,869.83,941.64,596,-129.00,nan,-82,1
1657880325,2022-07-15 12:18,0.00,869.83,941.64,596,-129.00,nan,-82,1
1657880385,2022-07-15 12:19,0.00,846.77,918.57,596,-129.00,nan,-82,1
1657880445,2022-07-15 12:20,100.00,1104.95,1176.76,596,77.37,77.09,-82,1
1657880505,2022-07-15 12:21,0.00,869.83,941.64,596,-141.28,nan,-82,1
1657880565,2022-07-15 12:22,100.00,869.83,941.64,596,167.76,164.78,-80,1
1657880625,2022-07-15 12:23,0.00,869.83,941.64,596,-144.58,nan,-81,1
1657880685,2022-07-15 12:24,0.00,869.83,941.64,596,-129.00,nan,-82,1
1657880745,2022-07-15 12:25,0.00,869.83,941.64,596,-129.00,nan,-81,1
1657880805,2022-07-15 12:26,0.00,869.83,941.64,596,-129.00,nan,-81,1
1657880865,2022-07-15 12:27,100.00,869.83,941.64,596,167.76,164.78,-82,1
1657880925,2022-07-15 12:28,0.00,869.83,941.64,596,-129.00,nan,-83,1
1657880985,2022-07-15 12:29,0.00,869.83,941.64,596,-141.28,nan,-80,1
1657881045,2022-07-15 12:30,43.24,869.83,941.64,596,12.04,-0.07,-82,1
1657881105,2022-07-15 12:31,0.00,1225.06,1296.86,596,-129.00,nan,-81,1
1657881165,2022-07-15 12:32,0.00,848.66,920.47,596,-141.28,nan,-80,1
1657881225,2022-07-15 12:33,0.00,869.83,941.64,596,-129.00,nan,-81,1
1657881285,2022-07-15 12:34,0.00,1225.06,1296.86,596,-141.28,nan,-82,1
1657881346,2022-07-15 12:35,0.00,848.66,920.47,596,-141.28,nan,-82,1
1657881406,2022-07-15 12:36,0.00,851.60,923.41,596,-144.58,nan,-82,1
1657881466,2022-07-15 12:37,0.00,869.83,941.64,596,-129.00,nan,-81,1
1657881526,2022-07-15 12:38,0.00,869.83,941.64,596,-144.58,nan,-82,1
1657881586,2022-07-15 12:39,0.00,869.83,941.64,596,-144.58,nan,-81,1
1657881646,2022-07-15 12:40,0.00,846.77,918.57,596,-144.58,nan,-82,1
1657881706,2022-07-15 12:41,0.00,846.77,918.57,596,-102.31,nan,-81,1
1657881766,2022-07-15 12:42,0.00,846.77,918.57,596,-144.58,nan,-81,1
1657881826,2022-07-15 12:43,65.54,869.83,941.64,596,43.51,35.62,-81,1
1657881886,2022-07-15 12:44,0.00,846.77,918.57,596,-144.58,nan,-80,1
1657881946,2022-07-15 12:45,0.00,869.83,941.64,596,-144.58,nan,-80,1
1657882006,2022-07-15 12:46,0.00,846.77,918.57,596,-144.58,nan,-81,1
1657882066,2022-07-15 12:47,89.38,869.83,941.64,596,77.37,74.42,-81,1
1657882126,2022-07-15 12:48,41.79,846.77,918.57,596,12.04,-0.54,-81,1
1657882186,2022-07-15 12:49,95.79,910.80,982.61,596,77.37,76.06,-81,1
1657882246,2022-07-15 12:50,89.38,869.83,941.64,596,77.37,74.42,-82,1
1657882306,2022-07-15 12:51,0.00,886.71,958.51,596,-102.31,nan,-80,1
1657882366,2022-07-15 12:52,100.00,1104.95,1176.76,596,77.37,77.09,-82,1
1657882426,2022-07-15 12:53,0.00,848.66,920.47,596,-129.00,nan,-81,1
1657882486,2022-07-15 12:54,0.00,846.77,918.57,596,-141.28,nan,-81,1
1657882546,2022-07-15 12:55,0.00,846.77,918.57,596,-129.00,nan,-81,1
1657882606,2022-07-15 12:56,52.15,1104.95,1176.76,596,12.04,2.54,-81,1
1657882666,2022-07-15 12:57,91.50,1225.06,1296.86,596,43.51,41.80,-80,1
1657882726,2022-07-15 12:58,0.00,869.83,941.64,596,-129.00,nan,-80,1
1657882786,2022-07-15 12:59,0.00,869.83,941.64,596,-144.58,nan,-81,1
1657882846,2022-07-15 13:00,0.00,1225.06,1296.86,596,-129.00,nan,-80,1
1657882906,2022-07-15 13:01,89.38,869.83,941.64,596,77.37,74.42,-81,1
1657882966,2022-07-15 13:02,0.00,869.83,941.64,596,-129.00,nan,-81,1
1657883027,2022-07-15 13:03,0.00,869.83,941.64,596,-144.58,nan,-81,1
1657883087,2022-07-15 13:04,0.00,846.77,918.57,596,-129.00,nan,-82,1
1657883147,2022-07-15 13:05,0.00,846.77,918.57,596,-129.00,nan,-83,1
1657883207,2022-07-15 13:06,0.00,869.83,941.64,596,-129.00,nan,-82,1
1657883267,2022-07-15 13:07,0.00,1225.06,1296.86,596,-129.00,nan,-82,1
1657883327,2022-07-15 13:08,62.92,846.77,918.57,596,43.51,34.88,-81,1
1657883387,2022-07-15 13:09,0.00,846.77,918.57,596,-141.28,nan,-80,1
1657883447,2022-07-15 13:10,0.00,848.66,920.47,596,-144.58,nan,-81,1
1657883507,2022-07-15 13:11,0.00,846.77,918.57,596,-141.28,nan,-81,1
1657883567,2022-07-15 13:12,43.24,869.83,941.64,596,12.04,-0.07,-81,1
1657883627,2022-07-15 13:13,0.00,1104.95,1176.76,596,-129.00,nan,-79,1
1657883687,2022-07-15 13:14,89.38,869.83,941.64,596,77.37,74.42,-81,1
1657883747,2022-07-15 13:15,0.00,846.77,918.57,596,-129.00,nan,-81,1
1657883807,2022-07-15 13:16,100.00,1104.95,1176.76,596,77.37,77.09,-80,1
1657883867,2022-07-15 13:17,0.00,851.60,923.41,596,-144.58,nan,-80,1
1657883927,2022-07-15 13:18,0.00,1225.06,1296.86,596,-129.00,nan,-80,1
1657883987,2022-07-15 13:19,0.00,1225.06,1296.86,596,-144.58,nan,-81,1
1657884047,2022-07-15 13:20,0.00,1225.06,1296.86,596,-129.00,nan,-82,1
1657884107,2022-07-15 13:21,0.00,851.60,923.41,596,-129.00,nan,-81,1
1657884167,2022-07-15 13:22,0.00,1225.06,1296.86,596,-143.28,nan,-80,1
1657884227,2022-07-15 13:23,0.00,1225.06,1296.86,596,-129.00,nan,-81,1
1657884287,2022-07-15 13:24,0.00,869.83,941.64,596,-86.75,nan,-82,1
1657884347,2022-07-15 13:25,0.00,935.51,1007.32,596,-129.00,nan,-81,1
1657884407,2022-07-15 13:26,0.00,864.50,936.31,596,-129.00,nan,-80,1
1657884467,2022-07-15 13:27,0.00,864.50,936.31,596,-144.58,nan,-82,1
1657884527,2022-07-15 13:28,0.00,841.58,913.39,596,-129.00,nan,-81,1
1657884587,2022-07-15 13:29,0.00,1217.49,1289.30,596,-129.00,nan,-82,1
1657884648,2022-07-15 13:30,41.79,841.58,913.39,596,12.04,-0.54,-80,1
1657884708,2022-07-15 13:31,0.00,841.58,913.39,596,-144.58,nan,-83,1
1657884768,2022-07-15 13:32,0.00,864.50,936.31,596,-144.58,nan,-80,1
1657884828,2022-07-15 13:33,89.38,864.50,936.31,596,77.37,74.42,-81,1
1657884888,2022-07-15 13:34,0.00,864.50,936.31,596,-129.00,nan,-82,1
1657884948,2022-07-15 13:35,0.00,864.50,936.31,596,-144.58,nan,-79,1
1657885008,2022-07-15 13:36,0.00,1217.49,1289.30,596,-143.28,nan,-82,1
1657885068,2022-07-15 13:37,0.00,1217.49,1289.30,596,-129.00,nan,-81,1
1657885128,2022-07-15 13:38,0.00,857.94,929.75,596,-141.28,nan,-80,1
1657885188,2022-07-15 13:39,0.00,864.50,936.31,596,-129.00,nan,-80,1
1657885248,2022-07-15 13:40,100.00,1380.34,1452.15,596,77.37,77.09,-81,1
1657885308,2022-07-15 13:41,0.00,864.50,936.31,596,-144.58,nan,-81,1
1657885368,2022-07-15 13:42,0.00,864.50,936.31,596,-129.00,nan,-79,1
1657885428,2022-07-15 13:43,0.00,864.50,936.31,596,-141.28,nan,-81,1
1657885488,2022-07-15 13:44,89.38,864.50,936.31,596,77.37,74.42,-81,1
1657885548,2022-07-15 13:45,0.00,841.58,913.39,596,-129.00,nan,-83,1
1657885608,2022-07-15 13:46,0.00,1217.49,1289.30,596,-141.28,nan,-81,1
1657885668,2022-07-15 13:47,0.00,1380.34,1452.15,596,-144.58,nan,-81,1
1657885728,2022-07-15 13:48,0.00,843.46,915.27,596,-102.31,nan,-81,1
1657885788,2022-07-15 13:49,0.00,864.50,936.31,596,-129.00,nan,-80,1
1657885848,2022-07-15 13:50,0.00,1380.34,1452.15,596,-144.58,nan,-80,1
1657885908,2022-07-15 13:51,43.24,864.50,936.31,596,12.04,-0.07,-81,1
1657885968,2022-07-15 13:52,0.00,864.50,936.31,596,-144.58,nan,-81,1
1657886028,2022-07-15 13:53,0.00,864.50,936.31,596,-141.28,nan,-81,1
1657886089,2022-07-15 13:54,100.00,1406.69,1478.50,596,183.37,179.66,-82,1
1657886149,2022-07-15 13:55,0.00,841.58,913.39,596,-129.00,nan,-79,1
1657886209,2022-07-15 13:56,0.00,841.58,913.39,596,-129.00,nan,-81,1
1657886269,2022-07-15 13:57,0.00,1217.49,1289.30,596,-129.00,nan,-80,1
1657886329,2022-07-15 13:58,0.00,1217.49,1289.30,596,-129.00,nan,-82,1
1657886389,2022-07-15 13:59,0.00,864.50,936.31,596,-144.58,nan,-80,1
1657886449,2022-07-15 14:00,0.00,864.50,936.31,596,-129.00,nan,-81,1
1657886509,2022-07-15 14:01,0.00,864.50,936.31,596,-141.28,nan,-80,1
1657886569,2022-07-15 14:02,0.00,1217.49,1289.30,596,-129.00,nan,-81,1
1657886629,2022-07-15 14:03,0.00,1217.49,1289.30,596,-144.58,nan,-81,1
1657886689,2022-07-15 14:04,100.00,1217.49,1289.30,596,77.37,77.09,-81,1
1657886749,2022-07-15 14:05,0.00,864.50,936.31,596,-129.00,nan,-80,1
1657886809,2022-07-15 14:06,0.00,929.76,1001.57,596,-141.28,nan,-81,1
1657886869,2022-07-15 14:07,0.00,846.38,918.19,596,-144.58,nan,-81,1
1657886929,2022-07-15 14:08,43.24,864.50,936.31,596,12.04,-0.07,-80,1
1657886989,2022-07-15 14:09,0.00,1155.21,1227.02,596,-129.00,nan,-81,1
1657887049,2022-07-15 14:10,0.00,1217.49,1289.30,596,-129.00,nan,-81,1
1657887109,2022-07-15 14:11,0.00,864.50,936.31,596,-129.00,nan,-79,1
1657887169,2022-07-15 14:12,42.11,846.38,918.19,596,12.04,-0.44,-81,1
1657887229,2022-07-15 14:13,85.50,841.58,913.39,596,77.37,73.38,-79,1
1657887289,2022-07-15 14:14,100.00,1217.49,1289.30,596,77.37,77.09,-81,1
1657887349,2022-07-15 14:15,0.00,864.50,936.31,596,-129.00,nan,-81,1
1657887409,2022-07-15 14:16,42.11,846.38,918.19,596,12.04,-0.44,-82,1
1657887469,2022-07-15 14:17,0.00,864.50,936.31,596,-129.00,nan,-82,1
1657887529,2022-07-15 14:18,0.00,841.58,913.39,596,-102.31,nan,-80,1
1657887589,2022-07-15 14:19,0.00,841.58,913.39,596,-144.58,nan,-80,1
1657887649,2022-07-15 14:20,0.00,864.50,936.31,596,-144.58,nan,-81,1
1657887709,2022-07-15 14:21,85.50,841.58,913.39,596,77.37,73.38,-81,1
1657887770,2022-07-15 14:22,0.00,864.50,936.31,596,-143.28,nan,-82,1
1657887830,2022-07-15 14:23,0.00,841.58,913.39,596,-144.58,nan,-81,1
1657887890,2022-07-15 14:24,0.00,1217.49,1289.30,596,-129.00,nan,-80,1
1657887950,2022-07-15 14:25,0.00,843.46,915.27,596,-129.00,nan,-81,1
1657888010,2022-07-15 14:26,0.00,1217.49,1289.30,596,-129.00,nan,-80,1
1657888070,2022-07-15 14:27,95.79,905.21,977.02,596,77.37,76.06,-80,1
1657888130,2022-07-15 14:28,0.00,864.50,936.31,596,-144.58,nan,-82,1
1657888190,2022-07-15 14:29,0.00,841.58,913.39,596,-129.00,nan,-81,1
1657888250,2022-07-15 14:30,0.00,1098.13,1169.94,596,-144.58,nan,-81,1
1657888310,2022-07-15 14:31,0.00,864.50,936.31,596,-129.00,nan,-80,1
1657888370,2022-07-15 14:32,0.00,864.50,936.31,596,-86.75,nan,-80,1
1657888430,2022-07-15 14:33,0.00,864.50,936.31,596,-117.86,nan,-81,1
1657888490,2022-07-15 14:34,0.00,864.50,936.31,596,-129.00,nan,-79,1
1657888550,2022-07-15 14:35,0.00,881.27,953.07,596,-129.00,nan,-81,1
1657888610,2022-07-15 14:36,65.54,864.50,936.31,596,43.51,35.62,-81,1
1657888670,2022-07-15 14:37,0.00,836.40,908.20,596,-102.31,nan,-81,1
1657888730,2022-07-15 14:38,0.00,859.17,930.98,596,-144.58,nan,-81,1
1657888790,2022-07-15 14:39,0.00,836.40,908.20,596,-129.00,nan,-79,1
1657888850,2022-07-15 14:40,0.00,1148.04,1219.84,596,-129.00,nan,-81,1
1657888910,2022-07-15 14:41,85.50,836.40,908.20,596,77.37,73.38,-80,1
1657888970,2022-07-15 14:42,0.00,1209.93,1281.73,596,-86.75,nan,-81,1
1657889030,2022-07-15 14:43,0.00,1209.93,1281.73,596,-143.28,nan,-80,1
1657889090,2022-07-15 14:44,0.00,859.17,930.98,596,-144.58,nan,-81,1
1657889150,2022-07-15 14:45,0.00,875.83,947.63,596,-129.00,nan,-80,1
1657889210,2022-07-15 14:46,0.00,859.17,930.98,596,-144.58,nan,-80,1
1657889270,2022-07-15 14:47,0.00,859.17,930.98,596,-129.00,nan,-81,1
1657889331,2022-07-15 14:48,91.50,1209.93,1281.73,596,43.51,41.80,-82,1
1657889391,2022-07-15 14:49,0.00,899.62,971.43,596,-141.28,nan,-82,1
1657889451,2022-07-15 14:50,0.00,859.17,930.98,596,-129.00,nan,-82,1
1657889511,2022-07-15 14:51,0.00,859.17,930.98,596,-144.58,nan,-82,1
1657889571,2022-07-15 14:52,0.00,836.40,908.20,596,-129.00,nan,-81,1
1657889631,2022-07-15 14:53,0.00,841.17,912.97,596,-144.58,nan,-81,1
1657889691,2022-07-15 14:54,0.00,859.17,930.98,596,-144.58,nan,-81,1
1657889751,2022-07-15 14:55,100.00,836.40,908.20,596,167.76,164.78,-81,1
1657889811,2022-07-15 14:56,0.00,836.40,908.20,596,-129.00,nan,-81,1
1657889871,2022-07-15 14:57,0.00,1209.93,1281.73,596,-144.58,nan,-79,1
1657889931,2022-07-15 14:58,86.33,841.17,912.97,596,77.37,73.61,-81,1
1657889991,2022-07-15 14:59,0.00,859.17,930.98,596,-129.00,nan,-80,1
1657890051,2022-07-15 15:00,0.00,1209.93,1281.73,596,-129.00,nan,-82,1
1657890111,2022-07-15 15:01,0.00,859.17,930.98,596,-141.28,nan,-81,1
1657890171,2022-07-15 15:02,100.00,1209.93,1281.73,596,77.37,77.09,-81,1
1657890231,2022-07-15 15:03,0.00,1209.93,1281.73,596,-129.00,nan,-81,1
1657890291,2022-07-15 15:04,0.00,859.17,930.98,596,-129.00,nan,-80,1
1657890351,2022-07-15 15:05,0.00,859.17,930.98,596,-141.28,nan,-80,1
1657890411,2022-07-15 15:06,0.00,1091.32,1163.12,596,-144.58,nan,-82,1
1657890471,2022-07-15 15:07,0.00,836.40,908.20,596,-144.58,nan,-82,1
1657890531,2022-07-15 15:08,0.00,836.40,908.20,596,-129.00,nan,-80,1
1657890591,2022-07-15 15:09,0.00,859.17,930.98,596,-129.00,nan,-80,1
1657890651,2022-07-15 15:10,0.00,1371.77,1443.57,596,-129.00,nan,-80,1
1657890711,2022-07-15 15:11,0.00,859.17,930.98,596,-144.58,nan,-79,1
1657890771,2022-07-15 15:12,0.00,859.17,930.98,596,-102.31,nan,-81,1
1657890831,2022-07-15 15:13,0.00,859.17,930.98,596,-102.31,nan,-81,1
1657890891,2022-07-15 15:14,0.00,859.17,930.98,596,-144.58,nan,-81,1
1657890952,2022-07-15 15:15,89.38,859.17,930.98,596,77.37,74.42,-81,1
1657891012,2022-07-15 15:16,0.00,859.17,930.98,596,-129.00,nan,-80,1
1657891072,2022-07-15 15:17,100.00,899.62,971.43,596,167.76,164.78,-81,1
1657891132,2022-07-15 15:18,0.00,1209.93,1281.73,596,-129.00,nan,-80,1
1657891192,2022-07-15 15:19,0.00,1091.32,1163.12,596,-144.58,nan,-82,1
1657891252,2022-07-15 15:20,0.00,859.17,930.98,596,-144.58,nan,-81,1
1657891312,2022-07-15 15:21,0.00,859.17,930.98,596,-143.28,nan,-81,1
1657891372,2022-07-15 15:22,0.00,1209.93,1281.73,596,-129.00,nan,-82,1
1657891432,2022-07-15 15:23,0.00,836.40,908.20,596,-129.00,nan,-79,1
1657891492,2022-07-15 15:24,43.24,859.17,930.98,596,12.04,-0.07,-82,1
1657891552,2022-07-15 15:25,0.00,1209.93,1281.73,596,-129.00,nan,-79,1
1657891612,2022-07-15 15:26,0.00,859.17,930.98,596,-144.58,nan,-81,1
1657891672,2022-07-15 15:27,0.00,836.40,908.20,596,-129.00,nan,-81,1
1657891732,2022-07-15 15:28,0.00,836.40,908.20,596,-144.58,nan,-81,1
1657891792,2022-07-15 15:29,0.00,1091.32,1163.12,596,-129.00,nan,-81,1
1657891852,2022-07-15 15:30,0.00,1091.32,1163.12,596,-129.00,nan,-80,1
1657891912,2022-07-15 15:31,0.00,836.40,908.20,596,-144.58,nan,-82,1
1657891972,2022-07-15 15:32,85.50,836.40,908.20,596,77.37,73.38,-81,1
1657892032,2022-07-15 15:33,43.24,859.17,930.98,596,12.04,-0.07,-82,1
1657892092,2022-07-15 15:34,0.00,836.40,908.20,596,-144.58,nan,-81,1
1657892152,2022-07-15 15:35,0.00,1209.93,1281.73,596,-129.00,nan,-81,1
1657892212,2022-07-15 15:36,0.00,859.17,930.98,596,-129.00,nan,-80,1
1657892272,2022-07-15 15:37,0.00,841.17,912.97,596,-129.00,nan,-81,1
1657892332,2022-07-15 15:38,0.00,836.40,908.20,596,-129.00,nan,-80,1
1657892392,2022-07-15 15:39,0.00,859.17,930.98,596,-129.00,nan,-81,1
1657892452,2022-07-15 15:40,0.00,859.17,930.98,596,-129.00,nan,-80,1
1657892512,2022-07-15 15:41,0.00,859.17,930.98,596,-144.58,nan,-80,1
1657892573,2022-07-15 15:42,91.50,1209.93,1281.73,596,43.51,41.80,-81,1
1657892633,2022-07-15 15:43,34.40,859.17,930.98,596,-0.38,-14.20,-81,1
1657892693,2022-07-15 15:44,91.50,1209.93,1281.73,596,43.51,41.80,-80,1
1657892753,2022-07-15 15:45,0.00,1209.93,1281.73,596,-144.58,nan,-80,1
1657892813,2022-07-15 15:46,91.50,1209.93,1281.73,596,43.51,41.80,-80,1
1657892873,2022-07-15 15:47,85.50,836.40,908.20,596,77.37,73.38,-82,1
1657892933,2022-07-15 15:48,85.50,836.40,908.20,596,77.37,73.38,-81,1
1657892993,2022-07-15 15:49,0.00,853.84,925.65,596,-129.00,nan,-81,1
1657893053,2022-07-15 15:50,89.38,853.84,925.65,596,77.37,74.42,-81,1
1657893113,2022-07-15 15:51,0.00,853.84,925.65,596,-133.42,nan,-82,1
1657893173,2022-07-15 15:52,43.24,853.84,925.65,596,12.04,-0.07,-81,1
1657893233,2022-07-15 15:53,39.08,1084.50,1156.31,596,-0.38,-12.63,-84,1
1657893293,2022-07-15 15:54,0.00,853.84,925.65,596,-129.00,nan,-81,1
1657893353,2022-07-15 15:55,0.00,835.95,907.76,596,-144.58,nan,-80,1
1657893413,2022-07-15 15:56,34.40,853.84,925.65,596,-0.38,-14.20,-82,1
1657893473,2022-07-15 15:57,65.54,853.84,925.65,596,43.51,35.62,-81,1
1657893533,2022-07-15 15:58,89.38,853.84,925.65,596,77.37,74.42,-80,1
1657893593,2022-07-15 15:59,85.50,831.21,903.02,596,77.37,73.38,-81,1
1657893653,2022-07-15 16:00,0.00,1202.36,1274.17,596,-129.00,nan,-81,1
1657893713,2022-07-15 16:01,0.00,853.84,925.65,596,-129.00,nan,-81,1
1657893773,2022-07-15 16:02,89.38,853.84,925.65,596,77.37,74.42,-81,1
1657893833,2022-07-15 16:03,53.69,1202.36,1274.17,596,12.04,2.95,-81,1
1657893893,2022-07-15 16:04,89.38,853.84,925.65,596,77.37,74.42,-82,1
1657893953,2022-07-15 16:05,0.00,853.84,925.65,596,-144.58,nan,-81,1
1657894013,2022-07-15 16:06,0.00,853.84,925.65,596,-144.58,nan,-80,1
1657894073,2022-07-15 16:07,0.00,831.21,903.02,596,-144.58,nan,-81,1
1657894133,2022-07-15 16:08,0.00,833.07,904.88,596,-144.58,nan,-81,1
1657894194,2022-07-15 16:09,100.00,1202.36,1274.17,596,77.37,77.09,-80,1
1657894254,2022-07-15 16:10,85.50,831.21,903.02,596,77.37,73.38,-80,1
1657894314,2022-07-15 16:11,0.00,1084.50,1156.31,596,-141.28,nan,-79,1
1657894374,2022-07-15 16:12,0.00,853.84,925.65,596,-129.00,nan,-81,1
1657894434,2022-07-15 16:13,0.00,831.21,903.02,596,-144.58,nan,-81,1
1657894494,2022-07-15 16:14,0.00,1202.36,1274.17,596,-129.00,nan,-82,1
1657894554,2022-07-15 16:15,0.00,1140.86,1212.67,596,-143.28,nan,-81,1
1657894614,2022-07-15 16:16,0.00,853.84,925.65,596,-144.58,nan,-81,1
1657894674,2022-07-15 16:17,0.00,1062.60,1134.41,596,-144.58,nan,-83,1
1657894734,2022-07-15 16:18,100.00,1140.86,1212.67,596,77.37,77.09,-82,1
1657894794,2022-07-15 16:19,53.09,1140.86,1212.67,596,12.04,2.79,-80,1
1657894854,2022-07-15 16:20,0.00,835.95,907.76,596,-129.00,nan,-80,1
1657894914,2022-07-15 16:21,0.00,1202.36,1274.17,596,-141.28,nan,-82,1
1657894974,2022-07-15 16:22,0.00,929.73,1001.53,596,-141.28,nan,-81,1
1657895034,2022-07-15 16:23,65.54,853.84,925.65,596,43.51,35.62,-80,1
1657895094,2022-07-15 16:24,0.00,853.84,925.65,596,-129.00,nan,-81,1
1657895154,2022-07-15 16:25,42.11,835.95,907.76,596,12.04,-0.44,-81,1
1657895214,2022-07-15 16:26,0.00,853.84,925.65,596,-141.28,nan,-80,1
1657895274,2022-07-15 16:27,0.00,831.21,903.02,596,-144.58,nan,-81,1
1657895334,2022-07-15 16:28,0.00,853.84,925.65,596,-144.58,nan,-82,1
1657895394,2022-07-15 16:29,0.00,853.84,925.65,596,-144.58,nan,-82,1
1657895454,2022-07-15 16:30,0.00,833.07,904.88,596,-144.58,nan,-80,1
1657895514,2022-07-15 16:31,86.33,835.95,907.76,596,77.37,73.61,-80,1
1657895574,2022-07-15 16:32,0.00,1140.86,1212.67,596,-144.58,nan,-81,1
1657895634,2022-07-15 16:33,100.00,1140.86,1212.67,596,77.37,77.09,-82,1
1657895694,2022-07-15 16:34,0.00,831.21,903.02,596,-129.00,nan,-81,1
1657895755,2022-07-15 16:35,0.00,853.84,925.65,596,-143.28,nan,-81,1
1657895815,2022-07-15 16:36,0.00,1202.36,1274.17,596,-129.00,nan,-81,1
1657895875,2022-07-15 16:37,0.00,1202.36,1274.17,596,-144.58,nan,-80,1
1657895935,2022-07-15 16:38,0.00,1202.36,1274.17,596,-143.28,nan,-81,1
1657895995,2022-07-15 16:39,85.50,831.21,903.02,596,77.37,73.38,-80,1
1657896055,2022-07-15 16:40,0.00,853.84,925.65,596,-129.00,nan,-82,1
1657896115,2022-07-15 16:41,0.00,853.84,925.65,596,-102.31,nan,-80,1
1657896175,2022-07-15 16:42,100.00,1084.50,1156.31,596,183.37,179.66,-81,1
1657896235,2022-07-15 16:43,0.00,853.84,925.65,596,-144.58,nan,-81,1
1657896295,2022-07-15 16:44,0.00,831.21,903.02,596,-129.00,nan,-81,1
1657896355,2022-07-15 16:45,100.00,835.95,907.76,596,167.76,164.78,-80,1
1657896415,2022-07-15 16:46,100.00,1202.36,1274.17,596,77.37,77.09,-80,1
1657896475,2022-07-15 16:47,0.00,853.84,925.65,596,-129.00,nan,-81,1
1657896535,2022-07-15 16:48,88.29,847.36,919.17,596,77.37,74.13,-80,1
1657896595,2022-07-15 16:49,100.00,831.21,903.02,596,167.76,164.78,-82,1
1657896655,2022-07-15 16:50,0.00,853.84,925.65,596,-102.31,nan,-81,1
1657896715,2022-07-15 16:51,0.00,853.84,925.65,596,-129.00,nan,-80,1
1657896775,2022-07-15 16:52,0.00,853.84,925.65,596,-144.58,nan,-80,1
1657896835,2022-07-15 16:53,0.00,853.84,925.65,596,-129.00,nan,-82,1
1657896895,2022-07-15 16:54,41.79,831.21,903.02,596,12.04,-0.54,-81,1
1657896955,2022-07-15 16:55,85.50,831.21,903.02,596,77.37,73.38,-83,1
1657897015,2022-07-15 16:56,85.50,831.21,903.02,596,77.37,73.38,-81,1
1657897075,2022-07-15 16:57,85.50,831.21,903.02,596,77.37,73.38,-82,1
1657897135,2022-07-15 16:58,0.00,831.21,903.02,596,-129.00,nan,-81,1
1657897195,2022-07-15 16:59,42.11,835.95,907.76,596,12.04,-0.44,-80,1
1657897255,2022-07-15 17:00,0.00,848.51,920.32,596,-129.00,nan,-81,1
1657897315,2022-07-15 17:01,0.00,826.03,897.84,596,-129.00,nan,-81,1
1657897375,2022-07-15 17:02,0.00,1194.80,1266.61,596,-129.00,nan,-80,1
1657897436,2022-07-15 17:03,100.00,1077.69,1149.50,596,77.37,77.09,-82,1
1657897496,2022-07-15 17:04,100.00,1194.80,1266.61,596,77.37,77.09,-81,1
1657897556,2022-07-15 17:05,0.00,826.03,897.84,596,-143.28,nan,-81,1
1657897616,2022-07-15 17:06,100.00,1194.80,1266.61,596,77.37,77.09,-81,1
1657897676,2022-07-15 17:07,0.00,1194.80,1266.61,596,-144.58,nan,-82,1
1657897736,2022-07-15 17:08,0.00,826.03,897.84,596,-144.58,nan,-82,1
1657897796,2022-07-15 17:09,85.50,826.03,897.84,596,77.37,73.38,-81,1
1657897856,2022-07-15 17:10,86.33,830.74,902.54,596,77.37,73.61,-82,1
1657897916,2022-07-15 17:11,0.00,830.74,902.54,596,-141.28,nan,-81,1
1657897976,2022-07-15 17:12,0.00,826.03,897.84,596,-129.00,nan,-81,1
1657898036,2022-07-15 17:13,0.00,848.51,920.32,596,-129.00,nan,-82,1
1657898096,2022-07-15 17:14,0.00,1194.80,1266.61,596,-129.00,nan,-82,1
1657898156,2022-07-15 17:15,0.00,848.51,920.32,596,-141.28,nan,-83,1
1657898216,2022-07-15 17:16,92.09,864.95,936.76,596,77.37,75.13,-81,1
1657898276,2022-07-15 17:17,0.00,830.74,902.54,596,-144.58,nan,-82,1
1657898336,2022-07-15 17:18,0.00,830.74,902.54,596,-143.28,nan,-80,1
1657898396,2022-07-15 17:19,62.92,826.03,897.84,596,43.51,34.88,-82,1
1657898456,2022-07-15 17:20,0.00,1194.80,1266.61,596,-129.00,nan,-81,1
1657898516,2022-07-15 17:21,41.79,826.03,897.84,596,12.04,-0.54,-80,1
1657898576,2022-07-15 17:22,0.00,827.88,899.68,596,-144.58,nan,-82,1
1657898636,2022-07-15 17:23,0.00,848.51,920.32,596,-141.28,nan,-82,1
1657898696,2022-07-15 17:24,0.00,848.51,920.32,596,-129.00,nan,-81,1
1657898756,2022-07-15 17:25,85.50,826.03,897.84,596,77.37,73.38,-81,1
1657898816,2022-07-15 17:26,0.00,826.03,897.84,596,-129.00,nan,-81,1
1657898876,2022-07-15 17:27,0.00,848.51,920.32,596,-144.58,nan,-81,1
1657898936,2022-07-15 17:28,89.38,848.51,920.32,596,77.37,74.42,-81,1
1657898996,2022-07-15 17:29,0.00,826.03,897.84,596,-129.00,nan,-81,1
1657899056,2022-07-15 17:30,0.00,848.51,920.32,596,-102.31,nan,-82,1
1657899117,2022-07-15 17:31,0.00,826.03,897.84,596,-141.28,nan,-80,1
1657899177,2022-07-15 17:32,0.00,826.03,897.84,596,-129.00,nan,-82,1
1657899237,2022-07-15 17:33,0.00,826.03,897.84,596,-129.00,nan,-81,1
1657899297,2022-07-15 17:34,0.00,848.51,920.32,596,-129.00,nan,-82,1
1657899357,2022-07-15 17:35,0.00,1354.63,1426.43,596,-102.31,nan,-80,1
1657899417,2022-07-15 17:36,0.00,888.44,960.25,596,-129.00,nan,-80,1
1657899477,2022-07-15 17:37,0.00,826.03,897.84,596,-129.00,nan,-79,1
1657899537,2022-07-15 17:38,0.00,1194.80,1266.61,596,-129.00,nan,-81,1
1657899597,2022-07-15 17:39,0.00,848.51,920.32,596,-129.00,nan,-81,1
1657899657,2022-07-15 17:40,0.00,848.51,920.32,596,-117.86,nan,-82,1
1657899717,2022-07-15 17:41,0.00,848.51,920.32,596,-129.00,nan,-80,1
1657899777,2022-07-15 17:42,85.50,826.03,897.84,596,77.37,73.38,-80,1
1657899837,2022-07-15 17:43,0.00,864.95,936.76,596,-144.58,nan,-80,1
1657899897,2022-07-15 17:44,0.00,826.03,897.84,596,-144.58,nan,-82,1
1657899957,2022-07-15 17:45,0.00,848.51,920.32,596,-143.28,nan,-81,1
1657900017,2022-07-15 17:46,89.38,848.51,920.32,596,77.37,74.42,-81,1
1657900077,2022-07-15 17:47,0.00,826.03,897.84,596,-133.42,nan,-82,1
1657900137,2022-07-15 17:48,0.00,1194.80,1266.61,596,-144.58,nan,-81,1
1657900197,2022-07-15 17:49,0.00,826.03,897.84,596,-144.58,nan,-81,1
1657900257,2022-07-15 17:50,0.00,848.51,920.32,596,-129.00,nan,-79,1
1657900317,2022-07-15 17:51,85.50,826.03,897.84,596,77.37,73.38,-82,1
1657900377,2022-07-15 17:52,0.00,848.51,920.32,596,-144.58,nan,-81,1
1657900437,2022-07-15 17:53,0.00,1194.80,1266.61,596,-144.58,nan,-80,1
1657900497,2022-07-15 17:54,0.00,826.03,897.84,596,-86.75,nan,-81,1
1657900558,2022-07-15 17:55,0.00,826.03,897.84,596,-144.58,nan,-81,1
1657900618,2022-07-15 17:56,0.00,1380.49,1452.30,596,-129.00,nan,-82,1
1657900678,2022-07-15 17:57,0.00,848.51,920.32,596,-144.58,nan,-80,1
1657900738,2022-07-15 17:58,0.00,826.03,897.84,596,-144.58,nan,-81,1
1657900798,2022-07-15 17:59,0.00,848.51,920.32,596,-129.00,nan,-79,1
1657900858,2022-07-15 18:00,0.00,830.74,902.54,596,-144.58,nan,-81,1
1657900918,2022-07-15 18:01,0.00,1194.80,1266.61,596,-144.58,nan,-82,1
1657900978,2022-07-15 18:02,0.00,1194.80,1266.61,596,-129.00,nan,-81,1
1657901038,2022-07-15 18:03,100.00,848.51,920.32,596,167.76,164.78,-81,1
1657901098,2022-07-15 18:04,43.24,848.51,920.32,596,12.04,-0.07,-81,1
1657901158,2022-07-15 18:05,86.33,830.74,902.54,596,77.37,73.61,-81,1
1657901218,2022-07-15 18:06,62.92,826.03,897.84,596,43.51,34.88,-81,1
1657901278,2022-07-15 18:07,0.00,826.03,897.84,596,-144.58,nan,-80,1
1657901338,2022-07-15 18:08,0.00,848.51,920.32,596,-144.58,nan,-81,1
1657901398,2022-07-15 18:09,0.00,864.95,936.76,596,-129.00,nan,-81,1
1657901458,2022-07-15 18:10,0.00,826.03,897.84,596,-129.00,nan,-82,1
1657901518,2022-07-15 18:11,0.00,848.51,920.32,596,-144.58,nan,-80,1
1657901578,2022-07-15 18:12,0.00,843.18,914.99,596,-129.00,nan,-80,1
1657901638,2022-07-15 18:13,43.24,843.18,914.99,596,12.04,-0.07,-80,1
1657901698,2022-07-15 18:14,0.00,843.18,914.99,596,-129.00,nan,-81,1
1657901758,2022-07-15 18:15,100.00,1126.52,1198.33,596,77.37,77.09,-81,1
1657901818,2022-07-15 18:16,0.00,1070.88,1142.68,596,-144.58,nan,-80,1
1657901878,2022-07-15 18:17,0.00,843.18,914.99,596,-144.58,nan,-80,1
1657901938,2022-07-15 18:18,0.00,825.52,897.33,596,-144.58,nan,-79,1
1657901998,2022-07-15 18:19,0.00,820.85,892.65,596,-144.58,nan,-82,1
1657902058,2022-07-15 18:20,89.38,843.18,914.99,596,77.37,74.42,-81,1
1657902118,2022-07-15 18:21,91.50,1187.24,1259.05,596,43.51,41.80,-82,1
1657902178,2022-07-15 18:22,91.50,1187.24,1259.05,596,43.51,41.80,-80,1
1657902239,2022-07-15 18:23,0.00,820.85,892.65,596,-133.42,nan,-81,1
1657902299,2022-07-15 18:24,89.38,843.18,914.99,596,77.37,74.42,-82,1
1657902359,2022-07-15 18:25,0.00,1187.24,1259.05,596,-143.28,nan,-81,1
1657902419,2022-07-15 18:26,89.38,843.18,914.99,596,77.37,74.42,-80,1
1657902479,2022-07-15 18:27,0.00,843.18,914.99,596,-129.00,nan,-82,1
1657902539,2022-07-15 18:28,100.00,1346.54,1418.35,596,77.37,77.09,-79,1
1657902599,2022-07-15 18:29,0.00,882.85,954.66,596,-144.58,nan,-81,1
1657902659,2022-07-15 18:30,0.00,843.18,914.99,596,-144.58,nan,-80,1
1657902719,2022-07-15 18:31,0.00,820.85,892.65,596,-129.00,nan,-80,1
1657902779,2022-07-15 18:32,85.50,820.85,892.65,596,77.37,73.38,-82,1
1657902839,2022-07-15 18:33,0.00,843.18,914.99,596,-129.00,nan,-80,1
1657902899,2022-07-15 18:34,0.00,1187.24,1259.05,596,-144.58,nan,-82,1
1657902959,2022-07-15 18:35,0.00,1371.77,1443.57,596,-141.28,nan,-79,1
1657903019,2022-07-15 18:36,0.00,843.18,914.99,596,-129.00,nan,-80,1
1657903079,2022-07-15 18:37,0.00,825.52,897.33,596,-133.42,nan,-82,1
1657903139,2022-07-15 18:38,0.00,820.85,892.65,596,-129.00,nan,-81,1
1657903199,2022-07-15 18:39,0.00,1187.24,1259.05,596,-129.00,nan,-81,1
1657903259,2022-07-15 18:40,0.00,843.18,914.99,596,-143.28,nan,-81,1
1657903319,2022-07-15 18:41,89.38,843.18,914.99,596,77.37,74.42,-82,1
1657903379,2022-07-15 18:42,0.00,820.85,892.65,596,-133.42,nan,-81,1
1657903439,2022-07-15 18:43,0.00,843.18,914.99,596,-141.28,nan,-80,1
1657903499,2022-07-15 18:44,0.00,1187.24,1259.05,596,-129.00,nan,-82,1
1657903559,2022-07-15 18:45,95.79,882.85,954.66,596,77.37,76.06,-80,1
1657903619,2022-07-15 18:46,0.00,843.18,914.99,596,-129.00,nan,-80,1
1657903679,2022-07-15 18:47,100.00,843.18,914.99,596,167.76,164.78,-80,1
1657903739,2022-07-15 18:48,0.00,820.85,892.65,596,-129.00,nan,-79,1
1657903800,2022-07-15 18:50,85.50,820.85,892.65,596,77.37,73.38,-81,1
1657903860,2022-07-15 18:51,0.00,820.85,892.65,596,-129.00,nan,-80,1
1657903920,2022-07-15 18:52,0.00,820.85,892.65,596,-129.00,nan,-82,1
1657903980,2022-07-15 18:53,0.00,1187.24,1259.05,596,-129.00,nan,-81,1
1657904040,2022-07-15 18:54,100.00,1187.24,1259.05,596,77.37,77.09,-82,1
1657904100,2022-07-15 18:55,86.33,825.52,897.33,596,77.37,73.61,-82,1
1657904160,2022-07-15 18:56,0.00,820.85,892.65,596,-129.00,nan,-80,1
1657904220,2022-07-15 18:57,0.00,1187.24,1259.05,596,-129.00,nan,-80,1
1657904280,2022-07-15 18:58,0.00,843.18,914.99,596,-141.28,nan,-83,1
1657904340,2022-07-15 18:59,0.00,1187.24,1259.05,596,-143.28,nan,-81,1
1657904400,2022-07-15 19:00,89.38,843.18,914.99,596,77.37,74.42,-80,1
1657904460,2022-07-15 19:01,85.83,822.68,894.49,596,77.37,73.47,-81,1
1657904520,2022-07-15 19:02,0.00,1187.24,1259.05,596,-144.58,nan,-81,1
1657904580,2022-07-15 19:03,89.38,843.18,914.99,596,77.37,74.42,-81,1
1657904640,2022-07-15 19:04,0.00,820.85,892.65,596,-117.86,nan,-82,1
1657904700,2022-07-15 19:05,0.00,820.85,892.65,596,-144.58,nan,-81,1
1657904760,2022-07-15 19:06,100.00,1070.88,1142.68,596,77.37,77.09,-81,1
1657904820,2022-07-15 19:07,0.00,843.18,914.99,596,-129.00,nan,-81,1
1657904880,2022-07-15 19:08,0.00,825.52,897.33,596,-144.58,nan,-80,1
1657904940,2022-07-15 19:09,0.00,843.18,914.99,596,-144.58,nan,-78,1
1657905000,2022-07-15 19:10,0.00,1187.24,1259.05,596,-141.28,nan,-82,1
1657905060,2022-07-15 19:11,0.00,843.18,914.99,596,-129.00,nan,-82,1
1657905120,2022-07-15 19:12,0.00,843.18,914.99,596,-141.28,nan,-82,1
1657905180,2022-07-15 19:13,100.00,1187.24,1259.05,596,77.37,77.09,-81,1
1657905240,2022-07-15 19:14,52.15,1070.88,1142.68,596,12.04,2.54,-80,1
1657905300,2022-07-15 19:15,0.00,843.18,914.99,596,-129.00,nan,-82,1
1657905360,2022-07-15 19:16,100.00,820.85,892.65,596,183.37,179.66,-81,1
1657905421,2022-07-15 19:17,0.00,825.52,897.33,596,-144.58,nan,-81,1
1657905481,2022-07-15 19:18,0.00,843.18,914.99,596,-144.58,nan,-81,1
1657905541,2022-07-15 19:19,0.00,843.18,914.99,596,-129.00,nan,-81,1
1657905601,2022-07-15 19:20,0.00,1126.52,1198.33,596,-144.58,nan,-81,1
1657905661,2022-07-15 19:21,0.00,820.85,892.65,596,-129.00,nan,-81,1
1657905721,2022-07-15 19:22,0.00,1126.52,1198.33,596,-129.00,nan,-81,1
1657905781,2022-07-15 19:23,0.00,843.18,914.99,596,-102.31,nan,-81,1
1657905841,2022-07-15 19:24,0.00,837.85,909.66,596,-141.28,nan,-82,1
1657905901,2022-07-15 19:25,0.00,815.66,887.47,596,-144.58,nan,-81,1
1657905961,2022-07-15 19:26,0.00,854.08,925.89,596,-144.58,nan,-81,1
1657906021,2022-07-15 19:27,0.00,1179.68,1251.49,596,-144.58,nan,-81,1
1657906081,2022-07-15 19:28,0.00,837.85,909.66,596,-144.58,nan,-81,1
1657906141,2022-07-15 19:29,100.00,837.85,909.66,596,167.76,164.78,-81,1
1657906201,2022-07-15 19:30,0.00,1064.07,1135.87,596,-133.42,nan,-81,1
1657906261,2022-07-15 19:31,0.00,837.85,909.66,596,-141.28,nan,-80,1
1657906321,2022-07-15 19:32,0.00,1179.68,1251.49,596,-144.58,nan,-81,1
1657906381,2022-07-15 19:33,0.00,837.85,909.66,596,-129.00,nan,-81,1
1657906441,2022-07-15 19:34,86.33,820.31,892.12,596,77.37,73.61,-80,1
1657906501,2022-07-15 19:35,0.00,837.85,909.66,596,-129.00,nan,-80,1
1657906561,2022-07-15 19:36,0.00,837.85,909.66,596,-129.00,nan,-81,1
1657906621,2022-07-15 19:37,0.00,1064.07,1135.87,596,-144.58,nan,-80,1
1657906681,2022-07-15 19:38,99.39,901.03,972.84,596,77.37,76.94,-80,1
1657906741,2022-07-15 19:39,0.00,837.85,909.66,596,-143.28,nan,-81,1
1657906801,2022-07-15 19:40,0.00,815.66,887.47,596,-129.00,nan,-82,1
1657906862,2022-07-15 19:41,0.00,831.50,903.30,596,-141.28,nan,-82,1
1657906922,2022-07-15 19:42,89.38,837.85,909.66,596,77.37,74.42,-81,1
1657906982,2022-07-15 19:43,85.50,815.66,887.47,596,77.37,73.38,-80,1
1657907042,2022-07-15 19:44,0.00,901.03,972.84,596,-129.00,nan,-81,1
1657907102,2022-07-15 19:45,0.00,837.85,909.66,596,-129.00,nan,-83,1
1657907162,2022-07-15 19:46,89.38,837.85,909.66,596,77.37,74.42,-81,1
1657907222,2022-07-15 19:47,43.24,837.85,909.66,596,12.04,-0.07,-81,1
1657907282,2022-07-15 19:48,0.00,1179.68,1251.49,596,-141.28,nan,-81,1
1657907342,2022-07-15 19:49,43.24,837.85,909.66,596,12.04,-0.07,-80,1
1657907402,2022-07-15 19:50,0.00,837.85,909.66,596,-144.58,nan,-81,1
1657907462,2022-07-15 19:51,0.00,1064.07,1135.87,596,-129.00,nan,-81,1
1657907522,2022-07-15 19:52,0.00,837.85,909.66,596,-144.58,nan,-80,1
1657907582,2022-07-15 19:53,0.00,815.66,887.47,596,-144.58,nan,-81,1
1657907642,2022-07-15 19:54,0.00,1179.68,1251.49,596,-129.00,nan,-80,1
1657907702,2022-07-15 19:55,0.00,820.31,892.12,596,-129.00,nan,-81,1
1657907762,2022-07-15 19:56,0.00,815.66,887.47,596,-133.42,nan,-81,1
1657907822,2022-07-15 19:57,0.00,837.85,909.66,596,-144.58,nan,-81,1
1657907882,2022-07-15 19:58,0.00,815.66,887.47,596,-129.00,nan,-81,1
1657907942,2022-07-15 19:59,89.38,837.85,909.66,596,77.37,74.42,-81,1
1657908002,2022-07-15 20:00,0.00,837.85,909.66,596,-129.00,nan,-81,1
1657908062,2022-07-15 20:01,0.00,815.66,887.47,596,-129.00,nan,-81,1
1657908122,2022-07-15 20:02,0.00,815.66,887.47,596,-129.00,nan,-81,1
1657908182,2022-07-15 20:03,0.00,815.66,887.47,596,-129.00,nan,-79,1
1657908242,2022-07-15 20:04,53.11,1337.49,1409.30,596,12.04,2.79,-80,1
1657908302,2022-07-15 20:05,0.00,1179.68,1251.49,596,-129.00,nan,-81,1
1657908362,2022-07-15 20:06,0.00,1179.68,1251.49,596,-129.00,nan,-80,1
1657908423,2022-07-15 20:07,85.50,815.66,887.47,596,77.37,73.38,-81,1
1657908483,2022-07-15 20:08,0.00,1179.68,1251.49,596,-144.58,nan,-82,1
1657908543,2022-07-15 20:09,0.00,837.85,909.66,596,-144.58,nan,-81,1
1657908603,2022-07-15 20:10,0.00,837.85,909.66,596,-129.00,nan,-81,1
1657908663,2022-07-15 20:11,91.50,1179.68,1251.49,596,43.51,41.80,-81,1
1657908723,2022-07-15 20:12,100.00,1179.68,1251.49,596,77.37,77.09,-83,1
1657908783,2022-07-15 20:13,0.00,815.66,887.47,596,-129.00,nan,-82,1
1657908843,2022-07-15 20:14,91.50,1179.68,1251.49,596,43.51,41.80,-81,1
1657908903,2022-07-15 20:15,0.00,815.66,887.47,596,-143.28,nan,-81,1
1657908963,2022-07-15 20:16,65.54,837.85,909.66,596,43.51,35.62,-81,1
1657909023,2022-07-15 20:17,0.00,820.31,892.12,596,-133.42,nan,-80,1
1657909083,2022-07-15 20:18,0.00,837.85,909.66,596,-129.00,nan,-82,1
1657909143,2022-07-15 20:19,0.00,815.66,887.47,596,-144.58,nan,-81,1
1657909203,2022-07-15 20:20,100.00,1179.68,1251.49,596,77.37,77.09,-81,1
1657909263,2022-07-15 20:21,41.79,815.66,887.47,596,12.04,-0.54,-81,1
1657909323,2022-07-15 20:22,100.00,815.66,887.47,596,183.37,179.66,-82,1
1657909383,2022-07-15 20:23,0.00,837.85,909.66,596,-129.00,nan,-83,1
1657909443,2022-07-15 20:24,0.00,1343.07,1414.87,596,-144.58,nan,-81,1
1657909503,2022-07-15 20:25,67.37,854.08,925.89,596,43.51,36.12,-79,1
1657909563,2022-07-15 20:26,0.00,837.85,909.66,596,-144.58,nan,-81,1
1657909623,2022-07-15 20:27,0.00,815.66,887.47,596,-144.58,nan,-81,1
1657909683,2022-07-15 20:28,0.00,1179.68,1251.49,596,-129.00,nan,-79,1
1657909743,2022-07-15 20:29,0.00,815.66,887.47,596,-117.86,nan,-81,1
1657909803,2022-07-15 20:30,0.00,837.85,909.66,596,-129.00,nan,-81,1
1657909863,2022-07-15 20:31,33.63,820.31,892.12,596,-0.38,-14.48,-81,1
1657909923,2022-07-15 20:32,85.50,815.66,887.47,596,77.37,73.38,-81,1
1657909983,2022-07-15 20:33,0.00,837.85,909.66,596,-133.42,nan,-81,1
1657910044,2022-07-15 20:34,100.00,1179.68,1251.49,596,77.37,77.09,-83,1
1657910104,2022-07-15 20:35,0.00,815.66,887.47,596,-129.00,nan,-81,1
1657910164,2022-07-15 20:36,0.00,832.52,904.33,596,-144.58,nan,-82,1
1657910224,2022-07-15 20:37,0.00,810.48,882.29,596,-129.00,nan,-82,1
1657910284,2022-07-15 20:38,0.00,815.10,886.91,596,-133.42,nan,-81,1
1657910344,2022-07-15 20:39,0.00,810.48,882.29,596,-144.58,nan,-82,1
1657910404,2022-07-15 20:40,89.38,832.52,904.33,596,77.37,74.42,-80,1
1657910464,2022-07-15 20:41,0.00,1057.26,1129.06,596,-129.00,nan,-82,1
1657910524,2022-07-15 20:42,0.00,1112.18,1183.99,596,-144.58,nan,-81,1
1657910584,2022-07-15 20:43,41.79,810.48,882.29,596,12.04,-0.54,-81,1
1657910644,2022-07-15 20:44,0.00,815.10,886.91,596,-143.28,nan,-80,1
1657910704,2022-07-15 20:45,0.00,810.48,882.29,596,-144.58,nan,-82,1
1657910764,2022-07-15 20:46,0.00,1172.12,1243.93,596,-129.00,nan,-80,1
1657910824,2022-07-15 20:47,0.00,810.48,882.29,596,-129.00,nan,-83,1
1657910884,2022-07-15 20:48,0.00,1112.18,1183.99,596,-143.28,nan,-82,1
1657910944,2022-07-15 20:49,0.00,810.48,882.29,596,-129.00,nan,-81,1
1657911004,2022-07-15 20:50,100.00,1112.18,1183.99,596,77.37,77.09,-80,1
1657911064,2022-07-15 20:51,99.39,895.29,967.09,596,77.37,76.94,-81,1
1657911124,2022-07-15 20:52,0.00,1172.12,1243.93,596,-129.00,nan,-82,1
1657911184,2022-07-15 20:53,0.00,1112.18,1183.99,596,-141.28,nan,-81,1
1657911244,2022-07-15 20:54,0.00,810.48,882.29,596,-141.28,nan,-80,1
1657911304,2022-07-15 20:55,0.00,810.48,882.29,596,-129.00,nan,-80,1
1657911364,2022-07-15 20:56,0.00,1172.12,1243.93,596,-144.58,nan,-80,1
1657911424,2022-07-15 20:57,100.00,1057.26,1129.06,596,77.37,77.09,-81,1
1657911484,2022-07-15 20:58,0.00,1329.40,1401.21,596,-143.28,nan,-82,1
1657911544,2022-07-15 20:59,52.15,1057.26,1129.06,596,12.04,2.54,-81,1
1657911605,2022-07-15 21:00,85.50,810.48,882.29,596,77.37,73.38,-80,1
1657911665,2022-07-15 21:01,0.00,1057.26,1129.06,596,-129.00,nan,-80,1
1657911725,2022-07-15 21:02,53.09,1112.18,1183.99,596,12.04,2.79,-81,1
1657911785,2022-07-15 21:03,41.79,810.48,882.29,596,12.04,-0.54,-80,1
1657911845,2022-07-15 21:04,0.00,1035.92,1107.72,596,-141.28,nan,-81,1
1657911905,2022-07-15 21:05,0.00,1172.12,1243.93,596,-129.00,nan,-83,1
1657911965,2022-07-15 21:06,0.00,832.52,904.33,596,-144.58,nan,-81,1
1657912025,2022-07-15 21:07,85.50,810.48,882.29,596,77.37,73.38,-81,1
1657912085,2022-07-15 21:08,0.00,810.48,882.29,596,-129.00,nan,-80,1
1657912145,2022-07-15 21:09,85.50,810.48,882.29,596,77.37,73.38,-80,1
1657912205,2022-07-15 21:10,0.00,1172.12,1243.93,596,-144.58,nan,-83,1
1657912265,2022-07-15 21:11,0.00,1112.18,1183.99,596,-144.58,nan,-80,1
1657912325,2022-07-15 21:12,89.38,832.52,904.33,596,77.37,74.42,-80,1
1657912385,2022-07-15 21:13,41.79,810.48,882.29,596,12.04,-0.54,-80,1
1657912445,2022-07-15 21:14,42.11,815.10,886.91,596,12.04,-0.44,-81,1
1657912505,2022-07-15 21:15,0.00,812.29,884.10,596,-129.00,nan,-81,1
1657912565,2022-07-15 21:16,85.50,810.48,882.29,596,77.37,73.38,-80,1
1657912625,2022-07-15 21:17,0.00,810.48,882.29,596,-129.00,nan,-82,1
1657912685,2022-07-15 21:18,0.00,810.48,882.29,596,-143.28,nan,-82,1
1657912745,2022-07-15 21:19,0.00,1112.18,1183.99,596,-141.28,nan,-82,1
1657912805,2022-07-15 21:20,100.00,832.52,904.33,596,183.37,179.66,-80,1
1657912865,2022-07-15 21:21,0.00,810.48,882.29,596,-129.00,nan,-81,1
1657912925,2022-07-15 21:22,0.00,832.52,904.33,596,-143.28,nan,-82,1
1657912985,2022-07-15 21:23,0.00,810.48,882.29,596,-129.00,nan,-80,1
1657913045,2022-07-15 21:24,0.00,815.10,886.91,596,-129.00,nan,-81,1
1657913105,2022-07-15 21:25,0.00,1354.31,1426.12,596,-141.28,nan,-81,1
1657913165,2022-07-15 21:26,0.00,1057.26,1129.06,596,-144.58,nan,-81,1
1657913226,2022-07-15 21:27,0.00,815.10,886.91,596,-129.00,nan,-82,1
1657913286,2022-07-15 21:28,85.50,810.48,882.29,596,77.37,73.38,-81,1
1657913346,2022-07-15 21:29,0.00,832.52,904.33,596,-129.00,nan,-81,1
1657913406,2022-07-15 21:30,0.00,832.52,904.33,596,-144.58,nan,-81,1
1657913466,2022-07-15 21:31,0.00,810.48,882.29,596,-129.00,nan,-79,1
1657913526,2022-07-15 21:32,0.00,832.52,904.33,596,-129.00,nan,-80,1
1657913586,2022-07-15 21:33,85.50,810.48,882.29,596,77.37,73.38,-81,1
1657913646,2022-07-15 21:34,89.38,832.52,904.33,596,77.37,74.42,-80,1
1657913706,2022-07-15 21:35,0.00,1172.12,1243.93,596,-144.58,nan,-82,1
1657913766,2022-07-15 21:36,0.00,810.48,882.29,596,-129.00,nan,-81,1
1657913826,2022-07-15 21:37,0.00,812.29,884.10,596,-129.00,nan,-82,1
1657913886,2022-07-15 21:38,53.69,1172.12,1243.93,596,12.04,2.95,-82,1
1657913946,2022-07-15 21:39,0.00,810.48,882.29,596,-129.00,nan,-81,1
1657914006,2022-07-15 21:40,43.24,832.52,904.33,596,12.04,-0.07,-81,1
1657914066,2022-07-15 21:41,0.00,810.48,882.29,596,-141.28,nan,-83,1
1657914126,2022-07-15 21:42,0.00,1172.12,1243.93,596,-129.00,nan,-81,1
1657914186,2022-07-15 21:43,0.00,1172.12,1243.93,596,-144.58,nan,-80,1
1657914246,2022-07-15 21:44,0.00,815.10,886.91,596,-144.58,nan,-81,1
1657914306,2022-07-15 21:45,0.00,1057.26,1129.06,596,-129.00,nan,-81,1
1657914366,2022-07-15 21:46,0.00,832.52,904.33,596,-129.00,nan,-81,1
1657914426,2022-07-15 21:47,85.50,805.30,877.11,596,77.37,73.38,-81,1
1657914486,2022-07-15 21:48,0.00,827.19,899.00,596,-129.00,nan,-81,1
1657914546,2022-07-15 21:49,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657914606,2022-07-15 21:50,0.00,805.30,877.11,596,-144.58,nan,-81,1
1657914666,2022-07-15 21:51,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657914726,2022-07-15 21:52,89.38,827.19,899.00,596,77.37,74.42,-81,1
1657914787,2022-07-15 21:53,100.00,805.30,877.11,596,183.37,179.66,-80,1
1657914847,2022-07-15 21:54,0.00,827.19,899.00,596,-129.00,nan,-82,1
1657914907,2022-07-15 21:55,0.00,827.19,899.00,596,-144.58,nan,-83,1
1657914967,2022-07-15 21:56,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657915027,2022-07-15 21:57,0.00,827.19,899.00,596,-129.00,nan,-81,1
1657915087,2022-07-15 21:58,0.00,1050.45,1122.26,596,-129.00,nan,-81,1
1657915147,2022-07-15 21:59,0.00,807.10,878.91,596,-144.58,nan,-80,1
1657915207,2022-07-15 22:00,41.79,805.30,877.11,596,12.04,-0.54,-80,1
1657915267,2022-07-15 22:01,0.00,805.30,877.11,596,-129.00,nan,-81,1
1657915327,2022-07-15 22:02,0.00,1164.57,1236.37,596,-129.00,nan,-81,1
1657915387,2022-07-15 22:03,100.00,1164.57,1236.37,596,77.37,77.09,-81,1
1657915447,2022-07-15 22:04,0.00,805.30,877.11,596,-129.00,nan,-81,1
1657915507,2022-07-15 22:05,0.00,1320.36,1392.17,596,-102.31,nan,-80,1
1657915567,2022-07-15 22:06,0.00,827.19,899.00,596,-129.00,nan,-81,1
1657915627,2022-07-15 22:07,46.72,889.54,961.35,596,12.04,1.00,-82,1
1657915687,2022-07-15 22:08,0.00,827.19,899.00,596,-144.58,nan,-80,1
1657915747,2022-07-15 22:09,0.00,1164.57,1236.37,596,-129.00,nan,-81,1
1657915807,2022-07-15 22:10,0.00,827.19,899.00,596,-141.28,nan,-81,1
1657915867,2022-07-15 22:11,100.00,827.19,899.00,596,183.37,179.66,-83,1
1657915927,2022-07-15 22:12,0.00,805.30,877.11,596,-129.00,nan,-81,1
1657915987,2022-07-15 22:13,0.00,827.19,899.00,596,-129.00,nan,-82,1
1657916047,2022-07-15 22:14,0.00,805.30,877.11,596,-143.28,nan,-81,1
1657916107,2022-07-15 22:15,0.00,1164.57,1236.37,596,-129.00,nan,-79,1
1657916167,2022-07-15 22:16,100.00,1164.57,1236.37,596,77.37,77.09,-81,1
1657916227,2022-07-15 22:17,0.00,827.19,899.00,596,-129.00,nan,-80,1
1657916287,2022-07-15 22:18,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657916348,2022-07-15 22:19,89.38,827.19,899.00,596,77.37,74.42,-81,1
1657916408,2022-07-15 22:20,100.00,1164.57,1236.37,596,77.37,77.09,-81,1
1657916468,2022-07-15 22:21,41.79,805.30,877.11,596,12.04,-0.54,-80,1
1657916528,2022-07-15 22:22,100.00,805.30,877.11,596,183.37,179.66,-79,1
1657916588,2022-07-15 22:23,0.00,1164.57,1236.37,596,-144.58,nan,-80,1
1657916648,2022-07-15 22:24,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657916708,2022-07-15 22:25,0.00,1164.57,1236.37,596,-129.00,nan,-80,1
1657916768,2022-07-15 22:26,100.00,1164.57,1236.37,596,77.37,77.09,-81,1
1657916828,2022-07-15 22:27,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657916888,2022-07-15 22:28,89.38,827.19,899.00,596,77.37,74.42,-81,1
1657916948,2022-07-15 22:29,0.00,827.19,899.00,596,-129.00,nan,-81,1
1657917008,2022-07-15 22:30,100.00,1050.45,1122.26,596,77.37,77.09,-82,1
1657917068,2022-07-15 22:31,0.00,827.19,899.00,596,-129.00,nan,-80,1
1657917128,2022-07-15 22:32,0.00,805.30,877.11,596,-129.00,nan,-81,1
1657917188,2022-07-15 22:33,43.24,827.19,899.00,596,12.04,-0.07,-81,1
1657917248,2022-07-15 22:34,85.50,805.30,877.11,596,77.37,73.38,-80,1
1657917308,2022-07-15 22:35,100.00,805.30,877.11,596,167.76,164.78,-82,1
1657917368,2022-07-15 22:36,0.00,843.21,915.02,596,-129.00,nan,-81,1
1657917428,2022-07-15 22:37,0.00,1164.57,1236.37,596,-129.00,nan,-81,1
1657917488,2022-07-15 22:38,0.00,805.30,877.11,596,-141.28,nan,-83,1
1657917548,2022-07-15 22:39,0.00,827.19,899.00,596,-144.58,nan,-82,1
1657917608,2022-07-15 22:40,0.00,809.89,881.69,596,-117.86,nan,-80,1
1657917668,2022-07-15 22:41,0.00,827.19,899.00,596,-141.28,nan,-81,1
1657917728,2022-07-15 22:42,0.00,827.19,899.00,596,-129.00,nan,-82,1
1657917788,2022-07-15 22:43,0.00,1164.57,1236.37,596,-144.58,nan,-81,1
1657917848,2022-07-15 22:44,0.00,1164.57,1236.37,596,-129.00,nan,-81,1
1657917909,2022-07-15 22:45,0.00,827.19,899.00,596,-129.00,nan,-79,1
1657917969,2022-07-15 22:46,0.00,805.30,877.11,596,-144.58,nan,-82,1
1657918029,2022-07-15 22:47,0.00,1105.01,1176.82,596,-144.58,nan,-79,1
1657918089,2022-07-15 22:48,0.00,805.30,877.11,596,-144.58,nan,-81,1
1657918149,2022-07-15 22:49,0.00,827.19,899.00,596,-144.58,nan,-80,1
1657918209,2022-07-15 22:50,0.00,827.19,899.00,596,-129.00,nan,-80,1
1657918269,2022-07-15 22:51,0.00,805.30,877.11,596,-141.28,nan,-79,1
1657918329,2022-07-15 22:52,0.00,1320.36,1392.17,596,-129.00,nan,-80,1
1657918389,2022-07-15 22:53,0.00,1164.57,1236.37,596,-129.00,nan,-81,1
1657918449,2022-07-15 22:54,0.00,827.19,899.00,596,-144.58,nan,-79,1
1657918509,2022-07-15 22:55,88.29,820.93,892.73,596,77.37,74.13,-80,1
1657918569,2022-07-15 22:56,0.00,827.19,899.00,596,-144.58,nan,-81,1
1657918629,2022-07-15 22:57,0.00,1050.45,1122.26,596,-144.58,nan,-81,1
1657918689,2022-07-15 22:58,0.00,827.19,899.00,596,-129.00,nan,-81,1
1657918749,2022-07-15 22:59,0.00,804.68,876.48,596,-144.58,nan,-82,1
1657918809,2022-07-15 23:00,89.38,821.87,893.68,596,77.37,74.42,-81,1
1657918869,2022-07-15 23:01,0.00,860.50,932.31,596,-129.00,nan,-81,1
1657918929,2022-07-15 23:02,89.38,821.87,893.68,596,77.37,74.42,-80,1
1657918989,2022-07-15 23:03,100.00,1043.64,1115.45,596,77.37,77.09,-82,1
1657919049,2022-07-15 23:04,0.00,1157.01,1228.82,596,-143.28,nan,-80,1
1657919109,2022-07-15 23:05,0.00,800.12,871.93,596,-144.58,nan,-81,1
1657919169,2022-07-15 23:06,89.38,821.87,893.68,596,77.37,74.42,-79,1
1657919229,2022-07-15 23:07,100.00,821.87,893.68,596,183.37,179.66,-80,1
1657919289,2022-07-15 23:08,0.00,821.87,893.68,596,-102.31,nan,-80,1
1657919349,2022-07-15 23:09,0.00,821.87,893.68,596,-129.00,nan,-81,1
1657919409,2022-07-15 23:10,0.00,1157.01,1228.82,596,-143.28,nan,-81,1
1657919470,2022-07-15 23:11,43.24,821.87,893.68,596,12.04,-0.07,-80,1
1657919530,2022-07-15 23:12,0.00,800.12,871.93,596,-129.00,nan,-81,1
1657919590,2022-07-15 23:13,100.00,1157.01,1228.82,596,77.37,77.09,-82,1
1657919650,2022-07-15 23:14,0.00,821.87,893.68,596,-129.00,nan,-80,1
1657919710,2022-07-15 23:15,0.00,1157.01,1228.82,596,-129.00,nan,-82,1
1657919770,2022-07-15 23:16,0.00,1157.01,1228.82,596,-129.00,nan,-80,1
1657919830,2022-07-15 23:17,0.00,800.12,871.93,596,-129.00,nan,-81,1
1657919890,2022-07-15 23:18,0.00,1043.64,1115.45,596,-129.00,nan,-80,1
1657919950,2022-07-15 23:19,0.00,821.87,893.68,596,-129.00,nan,-81,1
1657920010,2022-07-15 23:20,0.00,821.87,893.68,596,-129.00,nan,-80,1
1657920070,2022-07-15 23:21,0.00,801.91,873.71,596,-129.00,nan,-82,1
1657920130,2022-07-15 23:22,0.00,800.12,871.93,596,-133.42,nan,-81,1
1657920190,2022-07-15 23:23,0.00,1097.85,1169.66,596,-129.00,nan,-81,1
1657920250,2022-07-15 23:24,41.79,800.12,871.93,596,12.04,-0.54,-80,1
1657920310,2022-07-15 23:25,85.83,801.91,873.71,596,77.37,73.47,-81,1
1657920370,2022-07-15 23:26,0.00,1157.01,1228.82,596,-129.00,nan,-81,1
1657920430,2022-07-15 23:27,0.00,821.87,893.68,596,-144.58,nan,-81,1
1657920490,2022-07-15 23:28,100.00,1157.01,1228.82,596,77.37,77.09,-81,1
1657920550,2022-07-15 23:29,0.00,821.87,893.68,596,-129.00,nan,-82,1
1657920610,2022-07-15 23:30,0.00,800.12,871.93,596,-129.00,nan,-82,1
1657920670,2022-07-15 23:31,0.00,821.87,893.68,596,-129.00,nan,-81,1
1657920730,2022-07-15 23:32,0.00,1157.01,1228.82,596,-129.00,nan,-80,1
1657920790,2022-07-15 23:33,0.00,800.12,871.93,596,-144.58,nan,-82,1
1657920850,2022-07-15 23:34,89.38,821.87,893.68,596,77.37,74.42,-81,1
1657920911,2022-07-15 23:35,0.00,821.87,893.68,596,-144.58,nan,-82,1
1657920971,2022-07-15 23:36,85.50,800.12,871.93,596,77.37,73.38,-80,1
1657921031,2022-07-15 23:37,0.00,804.68,876.48,596,-129.00,nan,-80,1
1657921091,2022-07-15 23:38,86.33,804.68,876.48,596,77.37,73.61,-81,1
1657921151,2022-07-15 23:39,100.00,1157.01,1228.82,596,77.37,77.09,-80,1
1657921211,2022-07-15 23:40,0.00,804.68,876.48,596,-144.58,nan,-79,1
1657921271,2022-07-15 23:41,0.00,821.87,893.68,596,-141.28,nan,-80,1
1657921331,2022-07-15 23:42,0.00,821.87,893.68,596,-129.00,nan,-82,1
1657921391,2022-07-15 23:43,0.00,1157.01,1228.82,596,-129.00,nan,-81,1
1657921451,2022-07-15 23:44,0.00,800.12,871.93,596,-144.58,nan,-81,1
1657921511,2022-07-15 23:45,0.00,800.12,871.93,596,-144.58,nan,-81,1
1657921571,2022-07-15 23:46,0.00,1157.01,1228.82,596,-144.58,nan,-80,1
1657921631,2022-07-15 23:47,85.50,800.12,871.93,596,77.37,73.38,-81,1
1657921691,2022-07-15 23:48,0.00,1043.64,1115.45,596,-141.28,nan,-80,1
1657921751,2022-07-15 23:49,0.00,815.64,887.45,596,-144.58,nan,-80,1
1657921811,2022-07-15 23:50,89.38,821.87,893.68,596,77.37,74.42,-80,1
1657921871,2022-07-15 23:51,0.00,800.12,871.93,596,-141.28,nan,-81,1
1657921931,2022-07-15 23:52,89.38,821.87,893.68,596,77.37,74.42,-81,1
1657921991,2022-07-15 23:53,0.00,1157.01,1228.82,596,-144.58,nan,-79,1
1657922051,2022-07-15 23:54,89.38,821.87,893.68,596,77.37,74.42,-81,1
1657922111,2022-07-15 23:55,0.00,821.87,893.68,596,-144.58,nan,-81,1
1657922171,2022-07-15 23:56,89.38,821.87,893.68,596,77.37,74.42,-81,1
1657922232,2022-07-15 23:57,0.00,800.12,871.93,596,-129.00,nan,-80,1
1657922292,2022-07-15 23:58,0.00,800.12,871.93,596,-144.58,nan,-80,1
1657922352,2022-07-15 23:59,0.00,800.12,871.93,596,-129.00,nan,-80,1