1657922412,2022-07-16 00:00,0.00,800.12,871.93,596,-144.58,nan,-80,1
1657922472,2022-07-16 00:01,86.33,804.68,876.48,596,77.37,73.61,-80,1
1657922532,2022-07-16 00:02,0.00,1336.87,1408.68,596,-141.28,nan,-80,1
1657922592,2022-07-16 00:03,0.00,1157.01,1228.82,596,-144.58,nan,-80,1
1657922652,2022-07-16 00:04,86.33,804.68,876.48,596,77.37,73.61,-81,1
1657922712,2022-07-16 00:05,0.00,821.87,893.68,596,-129.00,nan,-80,1
1657922772,2022-07-16 00:06,0.00,821.87,893.68,596,-129.00,nan,-80,1
1657922832,2022-07-16 00:07,0.00,804.68,876.48,596,-144.58,nan,-80,1
1657922892,2022-07-16 00:08,0.00,804.68,876.48,596,-141.28,nan,-81,1
1657922952,2022-07-16 00:09,85.50,800.12,871.93,596,77.37,73.38,-81,1
1657923012,2022-07-16 00:10,0.00,794.94,866.75,596,-129.00,nan,-82,1
1657923072,2022-07-16 00:11,0.00,816.54,888.35,596,-129.00,nan,-80,1
1657923132,2022-07-16 00:12,0.00,794.94,866.75,596,-102.31,nan,-81,1
1657923192,2022-07-16 00:13,62.92,794.94,866.75,596,43.51,34.88,-81,1
1657923252,2022-07-16 00:14,100.00,816.54,888.35,596,167.76,164.78,-80,1
1657923312,2022-07-16 00:15,0.00,816.54,888.35,596,-129.00,nan,-81,1
1657923372,2022-07-16 00:16,0.00,794.94,866.75,596,-141.28,nan,-80,1
1657923432,2022-07-16 00:17,0.00,794.94,866.75,596,-144.58,nan,-81,1
1657923492,2022-07-16 00:18,0.00,1149.46,1221.26,596,-129.00,nan,-80,1
1657923552,2022-07-16 00:19,85.50,794.94,866.75,596,77.37,73.38,-80,1
1657923613,2022-07-16 00:20,89.38,816.54,888.35,596,77.37,74.42,-80,1
1657923673,2022-07-16 00:21,0.00,816.54,888.35,596,-144.58,nan,-80,1
1657923733,2022-07-16 00:22,0.00,794.94,866.75,596,-129.00,nan,-80,1
1657923793,2022-07-16 00:23,0.00,1149.46,1221.26,596,-129.00,nan,-78,1
1657923853,2022-07-16 00:24,0.00,816.54,888.35,596,-129.00,nan,-80,1
1657923913,2022-07-16 00:25,0.00,816.54,888.35,596,-129.00,nan,-81,1
1657923973,2022-07-16 00:26,100.00,1036.84,1108.64,596,183.37,179.66,-80,1
1657924033,2022-07-16 00:27,0.00,1149.46,1221.26,596,-144.58,nan,-79,1
1657924093,2022-07-16 00:28,0.00,1149.46,1221.26,596,-144.58,nan,-82,1
1657924153,2022-07-16 00:29,0.00,1149.46,1221.26,596,-144.58,nan,-81,1
1657924213,2022-07-16 00:30,89.38,816.54,888.35,596,77.37,74.42,-80,1
1657924273,2022-07-16 00:31,89.38,816.54,888.35,596,77.37,74.42,-81,1
1657924333,2022-07-16 00:32,0.00,1149.46,1221.26,596,-129.00,nan,-80,1
1657924393,2022-07-16 00:33,100.00,1149.46,1221.26,596,77.37,77.09,-79,1
1657924453,2022-07-16 00:34,0.00,794.94,866.75,596,-129.00,nan,-82,1
1657924513,2022-07-16 00:35,85.50,794.94,866.75,596,77.37,73.38,-79,1
1657924573,2022-07-16 00:36,0.00,1149.46,1221.26,596,-144.58,nan,-82,1
1657924633,2022-07-16 00:37,0.00,794.94,866.75,596,-144.58,nan,-80,1
1657924693,2022-07-16 00:38,0.00,816.54,888.35,596,-141.28,nan,-82,1
1657924753,2022-07-16 00:39,0.00,794.94,866.75,596,-144.58,nan,-81,1
1657924813,2022-07-16 00:40,0.00,794.94,866.75,596,-129.00,nan,-80,1
1657924874,2022-07-16 00:41,0.00,794.94,866.75,596,-144.58,nan,-80,1
1657924934,2022-07-16 00:42,65.54,816.54,888.35,596,43.51,35.62,-82,1
1657924994,2022-07-16 00:43,0.00,1149.46,1221.26,596,-129.00,nan,-81,1
1657925054,2022-07-16 00:44,62.92,794.94,866.75,596,43.51,34.88,-81,1
1657925114,2022-07-16 00:45,62.92,794.94,866.75,596,43.51,34.88,-80,1
1657925174,2022-07-16 00:46,62.92,794.94,866.75,596,43.51,34.88,-80,1
1657925234,2022-07-16 00:47,0.00,816.54,888.35,596,-144.58,nan,-83,1
1657925294,2022-07-16 00:48,65.54,816.54,888.35,596,43.51,35.62,-80,1
1657925354,2022-07-16 00:49,0.00,794.94,866.75,596,-129.00,nan,-81,1
1657925414,2022-07-16 00:50,0.00,816.54,888.35,596,-129.00,nan,-80,1
1657925474,2022-07-16 00:51,0.00,1149.46,1221.26,596,-129.00,nan,-81,1
1657925534,2022-07-16 00:52,0.00,816.54,888.35,596,-129.00,nan,-80,1
1657925594,2022-07-16 00:53,0.00,816.54,888.35,596,-129.00,nan,-80,1
1657925654,2022-07-16 00:54,0.00,832.34,904.15,596,-129.00,nan,-81,1
1657925714,2022-07-16 00:55,89.38,816.54,888.35,596,77.37,74.42,-81,1
1657925774,2022-07-16 00:56,89.38,816.54,888.35,596,77.37,74.42,-81,1
1657925834,2022-07-16 00:57,65.54,816.54,888.35,596,43.51,35.62,-80,1
1657925894,2022-07-16 00:58,0.00,816.54,888.35,596,-129.00,nan,-81,1
1657925954,2022-07-16 00:59,0.00,1090.68,1162.49,596,-144.58,nan,-80,1
1657926014,2022-07-16 01:00,100.00,1090.68,1162.49,596,77.37,77.09,-80,1
1657926074,2022-07-16 01:01,100.00,1149.46,1221.26,596,77.37,77.09,-82,1
1657926134,2022-07-16 01:02,0.00,1149.46,1221.26,596,-144.58,nan,-82,1
1657926194,2022-07-16 01:03,0.00,794.94,866.75,596,-129.00,nan,-80,1
1657926254,2022-07-16 01:04,0.00,816.54,888.35,596,-129.00,nan,-82,1
1657926315,2022-07-16 01:05,100.00,1149.46,1221.26,596,77.37,77.09,-79,1
1657926375,2022-07-16 01:06,89.38,816.54,888.35,596,77.37,74.42,-80,1
1657926435,2022-07-16 01:07,0.00,1090.68,1162.49,596,-129.00,nan,-81,1
1657926495,2022-07-16 01:08,85.50,794.94,866.75,596,77.37,73.38,-80,1
1657926555,2022-07-16 01:09,43.24,816.54,888.35,596,12.04,-0.07,-80,1
1657926615,2022-07-16 01:10,89.38,816.54,888.35,596,77.37,74.42,-81,1
1657926675,2022-07-16 01:11,100.00,1090.68,1162.49,596,77.37,77.09,-80,1
1657926735,2022-07-16 01:12,0.00,816.54,888.35,596,-144.58,nan,-80,1
1657926795,2022-07-16 01:13,0.00,799.47,871.27,596,-117.86,nan,-80,1
1657926855,2022-07-16 01:14,0.00,1149.46,1221.26,596,-129.00,nan,-80,1
1657926915,2022-07-16 01:15,0.00,816.54,888.35,596,-129.00,nan,-80,1
1657926975,2022-07-16 01:16,0.00,1149.46,1221.26,596,-144.58,nan,-80,1
1657927035,2022-07-16 01:17,0.00,799.47,871.27,596,-144.58,nan,-80,1
1657927095,2022-07-16 01:18,0.00,1149.46,1221.26,596,-129.00,nan,-81,1
1657927155,2022-07-16 01:19,0.00,794.94,866.75,596,-129.00,nan,-80,1
1657927215,2022-07-16 01:20,42.11,799.47,871.27,596,12.04,-0.44,-80,1
1657927275,2022-07-16 01:21,0.00,816.54,888.35,596,-129.00,nan,-79,1
1657927335,2022-07-16 01:22,89.38,811.22,883.02,596,77.37,74.42,-80,1
1657927395,2022-07-16 01:23,0.00,1141.90,1213.71,596,-144.58,nan,-80,1
1657927455,2022-07-16 01:24,0.00,789.76,861.57,596,-129.00,nan,-81,1
1657927515,2022-07-16 01:25,0.00,1083.52,1155.33,596,-144.58,nan,-79,1
1657927575,2022-07-16 01:26,0.00,1141.90,1213.71,596,-129.00,nan,-81,1
1657927635,2022-07-16 01:27,89.38,811.22,883.02,596,77.37,74.42,-80,1
1657927695,2022-07-16 01:28,0.00,811.22,883.02,596,-129.00,nan,-81,1
1657927756,2022-07-16 01:29,89.38,811.22,883.02,596,77.37,74.42,-80,1
1657927816,2022-07-16 01:30,0.00,789.76,861.57,596,-144.58,nan,-80,1
1657927876,2022-07-16 01:31,0.00,811.22,883.02,596,-144.58,nan,-82,1
1657927936,2022-07-16 01:32,0.00,789.76,861.57,596,-141.28,nan,-81,1
1657927996,2022-07-16 01:33,0.00,794.26,866.06,596,-129.00,nan,-81,1
1657928056,2022-07-16 01:34,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657928116,2022-07-16 01:35,0.00,811.22,883.02,596,-129.00,nan,-81,1
1657928176,2022-07-16 01:36,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657928236,2022-07-16 01:37,0.00,1141.90,1213.71,596,-141.28,nan,-81,1
1657928296,2022-07-16 01:38,0.00,789.76,861.57,596,-144.58,nan,-80,1
1657928356,2022-07-16 01:39,100.00,789.76,861.57,596,167.76,164.78,-80,1
1657928416,2022-07-16 01:40,0.00,789.76,861.57,596,-129.00,nan,-80,1
1657928476,2022-07-16 01:41,86.33,794.26,866.06,596,77.37,73.61,-81,1
1657928536,2022-07-16 01:42,43.24,811.22,883.02,596,12.04,-0.07,-80,1
1657928596,2022-07-16 01:43,0.00,1319.43,1391.24,596,-133.42,nan,-81,1
1657928656,2022-07-16 01:44,100.00,1141.90,1213.71,596,77.37,77.09,-80,1
1657928716,2022-07-16 01:45,0.00,811.22,883.02,596,-144.58,nan,-82,1
1657928776,2022-07-16 01:46,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657928836,2022-07-16 01:47,0.00,789.76,861.57,596,-144.58,nan,-81,1
1657928896,2022-07-16 01:48,0.00,789.76,861.57,596,-141.28,nan,-80,1
1657928956,2022-07-16 01:49,0.00,794.26,866.06,596,-129.00,nan,-82,1
1657929016,2022-07-16 01:50,0.00,811.22,883.02,596,-129.00,nan,-81,1
1657929077,2022-07-16 01:51,0.00,811.22,883.02,596,-144.58,nan,-80,1
1657929137,2022-07-16 01:52,0.00,811.22,883.02,596,-144.58,nan,-82,1
1657929197,2022-07-16 01:53,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657929257,2022-07-16 01:54,0.00,811.22,883.02,596,-129.00,nan,-81,1
1657929317,2022-07-16 01:55,100.00,1141.90,1213.71,596,77.37,77.09,-80,1
1657929377,2022-07-16 01:56,0.00,1141.90,1213.71,596,-129.00,nan,-81,1
1657929437,2022-07-16 01:57,0.00,1141.90,1213.71,596,-144.58,nan,-80,1
1657929497,2022-07-16 01:58,89.38,811.22,883.02,596,77.37,74.42,-81,1
1657929557,2022-07-16 01:59,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657929617,2022-07-16 02:00,0.00,789.76,861.57,596,-141.28,nan,-80,1
1657929677,2022-07-16 02:01,0.00,1319.43,1391.24,596,-143.28,nan,-79,1
1657929737,2022-07-16 02:02,0.00,789.76,861.57,596,-144.58,nan,-81,1
1657929797,2022-07-16 02:03,85.50,789.76,861.57,596,77.37,73.38,-81,1
1657929857,2022-07-16 02:04,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657929917,2022-07-16 02:05,0.00,811.22,883.02,596,-141.28,nan,-80,1
1657929977,2022-07-16 02:06,0.00,811.22,883.02,596,-144.58,nan,-80,1
1657930037,2022-07-16 02:07,0.00,794.26,866.06,596,-129.00,nan,-80,1
1657930097,2022-07-16 02:08,0.00,789.76,861.57,596,-129.00,nan,-80,1
1657930158,2022-07-16 02:09,89.38,811.22,883.02,596,77.37,74.42,-80,1
1657930218,2022-07-16 02:10,0.00,789.76,861.57,596,-129.00,nan,-80,1
1657930278,2022-07-16 02:11,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657930338,2022-07-16 02:12,0.00,811.22,883.02,596,-129.00,nan,-81,1
1657930398,2022-07-16 02:13,86.33,794.26,866.06,596,77.37,73.61,-81,1
1657930458,2022-07-16 02:14,0.00,794.26,866.06,596,-129.00,nan,-81,1
1657930518,2022-07-16 02:15,0.00,811.22,883.02,596,-144.58,nan,-80,1
1657930579,2022-07-16 02:16,52.69,1319.43,1391.24,596,12.04,2.68,-80,1
1657930639,2022-07-16 02:17,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657930699,2022-07-16 02:18,0.00,789.76,861.57,596,-129.00,nan,-81,1
1657930759,2022-07-16 02:19,0.00,789.76,861.57,596,-129.00,nan,-80,1
1657930819,2022-07-16 02:20,0.00,789.76,861.57,596,-143.28,nan,-79,1
1657930879,2022-07-16 02:21,0.00,811.22,883.02,596,-129.00,nan,-80,1
1657930939,2022-07-16 02:22,0.00,794.26,866.06,596,-86.75,nan,-79,1
1657930999,2022-07-16 02:23,0.00,1141.90,1213.71,596,-144.58,nan,-80,1
1657931059,2022-07-16 02:24,45.52,849.33,921.14,596,12.04,0.64,-80,1
1657931119,2022-07-16 02:25,0.00,794.26,866.06,596,-129.00,nan,-80,1
1657931179,2022-07-16 02:26,0.00,789.76,861.57,596,-141.28,nan,-81,1
1657931239,2022-07-16 02:27,0.00,826.91,898.72,596,-141.28,nan,-79,1
1657931299,2022-07-16 02:28,100.00,1141.90,1213.71,596,77.37,77.09,-80,1
1657931359,2022-07-16 02:29,0.00,811.22,883.02,596,-144.58,nan,-81,1
1657931419,2022-07-16 02:30,0.00,1141.90,1213.71,596,-129.00,nan,-80,1
1657931479,2022-07-16 02:31,0.00,811.22,883.02,596,-144.58,nan,-82,1
1657931539,2022-07-16 02:32,0.00,811.22,883.02,596,-129.00,nan,-81,1
1657931599,2022-07-16 02:33,0.00,789.76,861.57,596,-129.00,nan,-82,1
1657931659,2022-07-16 02:34,85.50,784.58,856.39,596,77.37,73.38,-82,1
1657931719,2022-07-16 02:35,85.50,784.58,856.39,596,77.37,73.38,-81,1
1657931779,2022-07-16 02:36,0.00,805.89,877.70,596,-144.58,nan,-80,1
1657931839,2022-07-16 02:37,0.00,805.89,877.70,596,-129.00,nan,-80,1
1657931899,2022-07-16 02:38,65.54,805.89,877.70,596,43.51,35.62,-81,1
1657931959,2022-07-16 02:39,0.00,784.58,856.39,596,-144.58,nan,-82,1
1657932020,2022-07-16 02:40,0.00,784.58,856.39,596,-141.28,nan,-81,1
1657932080,2022-07-16 02:41,0.00,805.89,877.70,596,-117.86,nan,-80,1
1657932140,2022-07-16 02:42,0.00,805.89,877.70,596,-129.00,nan,-80,1
1657932200,2022-07-16 02:43,0.00,1134.35,1206.16,596,-141.28,nan,-81,1
1657932260,2022-07-16 02:44,0.00,805.89,877.70,596,-129.00,nan,-80,1
1657932320,2022-07-16 02:45,0.00,1134.35,1206.16,596,-144.58,nan,-80,1
1657932380,2022-07-16 02:46,89.38,805.89,877.70,596,77.37,74.42,-81,1
1657932440,2022-07-16 02:47,0.00,784.58,856.39,596,-144.58,nan,-79,1
1657932500,2022-07-16 02:48,0.00,784.58,856.39,596,-129.00,nan,-82,1
1657932560,2022-07-16 02:49,0.00,1286.13,1357.94,596,-129.00,nan,-81,1
1657932620,2022-07-16 02:50,0.00,805.89,877.70,596,-129.00,nan,-80,1
1657932680,2022-07-16 02:51,0.00,784.58,856.39,596,-102.31,nan,-80,1
1657932740,2022-07-16 02:52,43.24,805.89,877.70,596,12.04,-0.07,-81,1
1657932800,2022-07-16 02:53,0.00,805.89,877.70,596,-129.00,nan,-81,1
1657932860,2022-07-16 02:54,0.00,805.89,877.70,596,-141.28,nan,-80,1
1657932920,2022-07-16 02:55,0.00,784.58,856.39,596,-129.00,nan,-81,1
1657932980,2022-07-16 02:56,0.00,1134.35,1206.16,596,-133.42,nan,-81,1
1657933040,2022-07-16 02:57,0.00,805.89,877.70,596,-129.00,nan,-80,1
1657933100,2022-07-16 02:58,0.00,1134.35,1206.16,596,-144.58,nan,-80,1
1657933160,2022-07-16 02:59,89.38,805.89,877.70,596,77.37,74.42,-80,1
1657933220,2022-07-16 03:00,0.00,1134.35,1206.16,596,-144.58,nan,-80,1
1657933280,2022-07-16 03:01,0.00,784.58,856.39,596,-129.00,nan,-80,1
1657933340,2022-07-16 03:02,0.00,1134.35,1206.16,596,-141.28,nan,-81,1
1657933400,2022-07-16 03:03,0.00,789.05,860.85,596,-102.31,nan,-81,1
1657933460,2022-07-16 03:04,0.00,805.89,877.70,596,-129.00,nan,-81,1
1657933520,2022-07-16 03:05,0.00,784.58,856.39,596,-141.28,nan,-81,1
1657933580,2022-07-16 03:06,0.00,1134.35,1206.16,596,-129.00,nan,-81,1
1657933641,2022-07-16 03:07,0.00,784.58,856.39,596,-129.00,nan,-81,1
1657933701,2022-07-16 03:08,0.00,805.89,877.70,596,-129.00,nan,-80,1
1657933761,2022-07-16 03:09,89.38,805.89,877.70,596,77.37,74.42,-80,1
1657933821,2022-07-16 03:10,0.00,784.58,856.39,596,-129.00,nan,-81,1
1657933881,2022-07-16 03:11,0.00,789.05,860.85,596,-102.31,nan,-80,1
1657933941,2022-07-16 03:12,0.00,805.89,877.70,596,-141.28,nan,-80,1
1657934001,2022-07-16 03:13,0.00,789.05,860.85,596,-129.00,nan,-81,1
1657934061,2022-07-16 03:14,89.38,805.89,877.70,596,77.37,74.42,-79,1
1657934121,2022-07-16 03:15,0.00,805.89,877.70,596,-144.58,nan,-81,1
1657934181,2022-07-16 03:16,0.00,805.89,877.70,596,-144.58,nan,-79,1
1657934241,2022-07-16 03:17,0.00,821.48,893.29,596,-129.00,nan,-80,1
1657934301,2022-07-16 03:18,0.00,1134.35,1206.16,596,-102.31,nan,-81,1
1657934361,2022-07-16 03:19,0.00,784.58,856.39,596,-129.00,nan,-81,1
1657934421,2022-07-16 03:20,0.00,784.58,856.39,596,-144.58,nan,-81,1
1657934481,2022-07-16 03:21,0.00,805.89,877.70,596,-144.58,nan,-81,1
1657934541,2022-07-16 03:22,0.00,866.58,938.39,596,-141.28,nan,-80,1
1657934601,2022-07-16 03:23,41.79,784.58,856.39,596,12.04,-0.54,-80,1
1657934661,2022-07-16 03:24,85.50,784.58,856.39,596,77.37,73.38,-81,1
1657934721,2022-07-16 03:25,0.00,805.89,877.70,596,-141.28,nan,-79,1
1657934781,2022-07-16 03:26,85.50,784.58,856.39,596,77.37,73.38,-80,1
1657934841,2022-07-16 03:27,0.00,784.58,856.39,596,-144.58,nan,-80,1
1657934901,2022-07-16 03:28,0.00,786.33,858.14,596,-144.58,nan,-80,1
1657934961,2022-07-16 03:29,88.29,799.79,871.60,596,77.37,74.13,-80,1
1657935021,2022-07-16 03:30,0.00,784.58,856.39,596,-129.00,nan,-81,1
1657935081,2022-07-16 03:31,89.38,805.89,877.70,596,77.37,74.42,-80,1
1657935142,2022-07-16 03:32,0.00,1023.23,1095.03,596,-129.00,nan,-80,1
1657935202,2022-07-16 03:33,0.00,1134.35,1206.16,596,-129.00,nan,-80,1
1657935262,2022-07-16 03:34,0.00,1134.35,1206.16,596,-144.58,nan,-80,1
1657935322,2022-07-16 03:35,53.69,1134.35,1206.16,596,12.04,2.95,-81,1
1657935382,2022-07-16 03:36,0.00,805.89,877.70,596,-144.58,nan,-80,1
1657935442,2022-07-16 03:37,100.00,1134.35,1206.16,596,77.37,77.09,-80,1
1657935502,2022-07-16 03:38,43.24,805.89,877.70,596,12.04,-0.07,-80,1
1657935562,2022-07-16 03:39,0.00,805.89,877.70,596,-141.28,nan,-80,1
1657935622,2022-07-16 03:40,0.00,784.58,856.39,596,-129.00,nan,-80,1
1657935682,2022-07-16 03:41,0.00,1134.35,1206.16,596,-141.28,nan,-80,1
1657935742,2022-07-16 03:42,0.00,784.58,856.39,596,-129.00,nan,-80,1
1657935802,2022-07-16 03:43,0.00,1134.35,1206.16,596,-144.58,nan,-81,1
1657935862,2022-07-16 03:44,0.00,1134.35,1206.16,596,-129.00,nan,-81,1
1657935922,2022-07-16 03:45,0.00,779.41,851.21,596,-129.00,nan,-81,1
1657935982,2022-07-16 03:46,0.00,779.41,851.21,596,-143.28,nan,-80,1
1657936042,2022-07-16 03:47,0.00,779.41,851.21,596,-144.58,nan,-79,1
1657936102,2022-07-16 03:48,65.54,800.57,872.38,596,43.51,35.62,-80,1
1657936162,2022-07-16 03:49,0.00,800.57,872.38,596,-129.00,nan,-80,1
1657936222,2022-07-16 03:50,0.00,1126.80,1198.61,596,-144.58,nan,-80,1
1657936282,2022-07-16 03:51,0.00,779.41,851.21,596,-144.58,nan,-79,1
1657936342,2022-07-16 03:52,0.00,1126.80,1198.61,596,-143.28,nan,-81,1
1657936402,2022-07-16 03:53,85.50,779.41,851.21,596,77.37,73.38,-80,1
1657936462,2022-07-16 03:54,0.00,783.84,855.65,596,-144.58,nan,-80,1
1657936523,2022-07-16 03:55,89.38,800.57,872.38,596,77.37,74.42,-80,1
1657936583,2022-07-16 03:56,0.00,794.51,866.32,596,-129.00,nan,-81,1
1657936643,2022-07-16 03:57,0.00,779.41,851.21,596,-129.00,nan,-80,1
1657936703,2022-07-16 03:58,0.00,794.51,866.32,596,-129.00,nan,-80,1
1657936763,2022-07-16 03:59,0.00,783.84,855.65,596,-129.00,nan,-80,1
1657936823,2022-07-16 04:00,100.00,779.41,851.21,596,167.76,164.78,-80,1
1657936883,2022-07-16 04:01,100.00,800.57,872.38,596,183.37,179.66,-81,1
1657936943,2022-07-16 04:02,0.00,779.41,851.21,596,-129.00,nan,-80,1
1657937003,2022-07-16 04:03,85.50,779.41,851.21,596,77.37,73.38,-80,1
1657937063,2022-07-16 04:04,92.09,816.05,887.86,596,77.37,75.13,-79,1
1657937123,2022-07-16 04:05,0.00,779.41,851.21,596,-144.58,nan,-81,1
1657937183,2022-07-16 04:06,88.29,794.51,866.32,596,77.37,74.13,-80,1
1657937243,2022-07-16 04:07,0.00,1126.80,1198.61,596,-144.58,nan,-81,1
1657937303,2022-07-16 04:08,85.50,779.41,851.21,596,77.37,73.38,-80,1
1657937363,2022-07-16 04:09,100.00,800.57,872.38,596,167.76,164.78,-80,1
1657937423,2022-07-16 04:10,89.38,800.57,872.38,596,77.37,74.42,-80,1
1657937483,2022-07-16 04:11,0.00,779.41,851.21,596,-117.86,nan,-79,1
1657937543,2022-07-16 04:12,0.00,779.41,851.21,596,-129.00,nan,-80,1
1657937603,2022-07-16 04:13,100.00,1126.80,1198.61,596,77.37,77.09,-81,1
1657937663,2022-07-16 04:14,0.00,779.41,851.21,596,-129.00,nan,-81,1
1657937723,2022-07-16 04:15,0.00,1126.80,1198.61,596,-129.00,nan,-80,1
1657937783,2022-07-16 04:16,85.05,1016.42,1088.23,596,43.51,40.43,-81,1
1657937843,2022-07-16 04:17,0.00,779.41,851.21,596,-129.00,nan,-80,1
1657937903,2022-07-16 04:18,65.54,800.57,872.38,596,43.51,35.62,-80,1
1657937963,2022-07-16 04:19,0.00,1126.80,1198.61,596,-144.58,nan,-81,1
1657938024,2022-07-16 04:20,0.00,779.41,851.21,596,-129.00,nan,-80,1
1657938084,2022-07-16 04:21,0.00,1126.80,1198.61,596,-129.00,nan,-80,1
1657938144,2022-07-16 04:22,0.00,800.57,872.38,596,-129.00,nan,-80,1
1657938204,2022-07-16 04:23,0.00,800.57,872.38,596,-144.58,nan,-80,1
1657938264,2022-07-16 04:24,0.00,860.84,932.65,596,-129.00,nan,-80,1
1657938324,2022-07-16 04:25,0.00,1126.80,1198.61,596,-129.00,nan,-80,1
1657938384,2022-07-16 04:26,0.00,800.57,872.38,596,-144.58,nan,-80,1
1657938444,2022-07-16 04:27,0.00,800.57,872.38,596,-144.58,nan,-81,1
1657938504,2022-07-16 04:28,0.00,779.41,851.21,596,-144.58,nan,-80,1
1657938564,2022-07-16 04:29,0.00,779.41,851.21,596,-129.00,nan,-81,1
1657938624,2022-07-16 04:30,41.92,781.15,852.95,596,12.04,-0.50,-80,1
1657938684,2022-07-16 04:31,0.00,779.41,851.21,596,-129.00,nan,-81,1
1657938744,2022-07-16 04:32,86.33,783.84,855.65,596,77.37,73.61,-80,1
1657938804,2022-07-16 04:33,41.79,779.41,851.21,596,12.04,-0.54,-80,1
1657938864,2022-07-16 04:34,43.24,800.57,872.38,596,12.04,-0.07,-80,1
1657938924,2022-07-16 04:35,0.00,779.41,851.21,596,-144.58,nan,-80,1
1657938984,2022-07-16 04:36,0.00,779.41,851.21,596,-141.28,nan,-81,1
1657939044,2022-07-16 04:37,0.00,800.57,872.38,596,-86.75,nan,-80,1
1657939104,2022-07-16 04:38,0.00,779.41,851.21,596,-129.00,nan,-82,1
1657939164,2022-07-16 04:39,0.00,779.41,851.21,596,-144.58,nan,-80,1
1657939224,2022-07-16 04:40,41.79,779.41,851.21,596,12.04,-0.54,-80,1
1657939284,2022-07-16 04:41,65.54,800.57,872.38,596,43.51,35.62,-80,1
1657939344,2022-07-16 04:42,0.00,800.57,872.38,596,-129.00,nan,-81,1
1657939404,2022-07-16 04:43,0.00,783.84,855.65,596,-129.00,nan,-81,1
1657939465,2022-07-16 04:44,0.00,800.57,872.38,596,-129.00,nan,-80,1
1657939525,2022-07-16 04:45,41.79,779.41,851.21,596,12.04,-0.54,-80,1
1657939585,2022-07-16 04:46,100.00,1126.80,1198.61,596,77.37,77.09,-81,1
1657939645,2022-07-16 04:47,0.00,800.57,872.38,596,-144.58,nan,-81,1
1657939705,2022-07-16 04:48,0.00,800.57,872.38,596,-144.58,nan,-81,1
1657939765,2022-07-16 04:49,0.00,1069.20,1141.00,596,-102.31,nan,-80,1
1657939825,2022-07-16 04:50,0.00,1016.42,1088.23,596,-129.00,nan,-81,1
1657939885,2022-07-16 04:51,100.00,1069.20,1141.00,596,77.37,77.09,-80,1
1657939945,2022-07-16 04:52,0.00,779.41,851.21,596,-144.58,nan,-80,1
1657940005,2022-07-16 04:53,0.00,800.57,872.38,596,-129.00,nan,-81,1
1657940065,2022-07-16 04:54,100.00,1126.80,1198.61,596,77.37,77.09,-82,1
1657940125,2022-07-16 04:55,0.00,800.57,872.38,596,-129.00,nan,-80,1
1657940185,2022-07-16 04:56,0.00,800.57,872.38,596,-129.00,nan,-81,1
1657940245,2022-07-16 04:57,0.00,795.25,867.05,596,-129.00,nan,-79,1
1657940305,2022-07-16 04:58,0.00,795.25,867.05,596,-129.00,nan,-81,1
1657940365,2022-07-16 04:59,0.00,774.23,846.04,596,-129.00,nan,-80,1
1657940425,2022-07-16 05:00,0.00,795.25,867.05,596,-129.00,nan,-81,1
1657940485,2022-07-16 05:01,100.00,1009.62,1081.43,596,77.37,77.09,-81,1
1657940545,2022-07-16 05:02,0.00,1062.04,1133.85,596,-144.58,nan,-80,1
1657940605,2022-07-16 05:03,89.38,795.25,867.05,596,77.37,74.42,-81,1
1657940665,2022-07-16 05:04,0.00,1119.26,1191.06,596,-129.00,nan,-79,1
1657940725,2022-07-16 05:05,85.50,774.23,846.04,596,77.37,73.38,-79,1
1657940786,2022-07-16 05:06,89.38,795.25,867.05,596,77.37,74.42,-81,1
1657940846,2022-07-16 05:07,85.50,774.23,846.04,596,77.37,73.38,-80,1
1657940906,2022-07-16 05:08,0.00,795.25,867.05,596,-129.00,nan,-80,1
1657940966,2022-07-16 05:09,0.00,778.63,850.44,596,-144.58,nan,-82,1
1657941026,2022-07-16 05:10,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1657941086,2022-07-16 05:11,0.00,1293.29,1365.10,596,-129.00,nan,-81,1
1657941146,2022-07-16 05:12,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1657941206,2022-07-16 05:13,0.00,1119.26,1191.06,596,-102.31,nan,-80,1
1657941266,2022-07-16 05:14,0.00,795.25,867.05,596,-144.58,nan,-81,1
1657941326,2022-07-16 05:15,91.50,1119.26,1191.06,596,43.51,41.80,-81,1
1657941386,2022-07-16 05:16,100.00,774.23,846.04,596,183.37,179.66,-78,1
1657941446,2022-07-16 05:17,0.00,1062.04,1133.85,596,-141.28,nan,-80,1
1657941506,2022-07-16 05:18,0.00,775.96,847.76,596,-144.58,nan,-80,1
1657941566,2022-07-16 05:19,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1657941626,2022-07-16 05:20,0.00,810.62,882.43,596,-133.42,nan,-81,1
1657941686,2022-07-16 05:21,0.00,795.25,867.05,596,-129.00,nan,-81,1
1657941746,2022-07-16 05:22,0.00,774.23,846.04,596,-144.58,nan,-79,1
1657941806,2022-07-16 05:23,0.00,795.25,867.05,596,-144.58,nan,-80,1
1657941866,2022-07-16 05:24,0.00,795.25,867.05,596,-143.28,nan,-81,1
1657941926,2022-07-16 05:25,85.50,774.23,846.04,596,77.37,73.38,-80,1
1657941986,2022-07-16 05:26,0.00,1119.26,1191.06,596,-129.00,nan,-79,1
1657942046,2022-07-16 05:27,0.00,774.23,846.04,596,-144.58,nan,-79,1
1657942106,2022-07-16 05:28,0.00,1119.26,1191.06,596,-117.86,nan,-81,1
1657942166,2022-07-16 05:29,0.00,795.25,867.05,596,-144.58,nan,-81,1
1657942226,2022-07-16 05:30,0.00,774.23,846.04,596,-141.28,nan,-80,1
1657942286,2022-07-16 05:31,0.00,795.25,867.05,596,-129.00,nan,-81,1
1657942347,2022-07-16 05:32,0.00,795.25,867.05,596,-129.00,nan,-80,1
1657942407,2022-07-16 05:33,0.00,774.23,846.04,596,-129.00,nan,-80,1
1657942467,2022-07-16 05:34,0.00,1119.26,1191.06,596,-144.58,nan,-79,1
1657942527,2022-07-16 05:35,0.00,1119.26,1191.06,596,-129.00,nan,-80,1
1657942587,2022-07-16 05:36,0.00,1119.26,1191.06,596,-129.00,nan,-80,1
1657942647,2022-07-16 05:37,89.38,795.25,867.05,596,77.37,74.42,-81,1
1657942707,2022-07-16 05:38,0.00,774.23,846.04,596,-144.58,nan,-80,1
1657942767,2022-07-16 05:39,0.00,774.23,846.04,596,-143.28,nan,-80,1
1657942827,2022-07-16 05:40,0.00,775.96,847.76,596,-129.00,nan,-82,1
1657942887,2022-07-16 05:41,41.79,774.23,846.04,596,12.04,-0.54,-82,1
1657942947,2022-07-16 05:42,0.00,1119.26,1191.06,596,-129.00,nan,-80,1
1657943007,2022-07-16 05:43,0.00,1119.26,1191.06,596,-144.58,nan,-81,1
1657943067,2022-07-16 05:44,0.00,778.63,850.44,596,-141.28,nan,-80,1
1657943127,2022-07-16 05:45,86.33,778.63,850.44,596,77.37,73.61,-79,1
1657943187,2022-07-16 05:46,0.00,1009.62,1081.43,596,-129.00,nan,-79,1
1657943247,2022-07-16 05:47,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1657943307,2022-07-16 05:48,0.00,774.23,846.04,596,-129.00,nan,-80,1
1657943367,2022-07-16 05:49,0.00,778.63,850.44,596,-144.58,nan,-80,1
1657943427,2022-07-16 05:50,65.54,795.25,867.05,596,43.51,35.62,-79,1
1657943487,2022-07-16 05:51,43.24,795.25,867.05,596,12.04,-0.07,-79,1
1657943547,2022-07-16 05:52,100.00,1009.62,1081.43,596,77.37,77.09,-81,1
1657943607,2022-07-16 05:53,0.00,795.25,867.05,596,-129.00,nan,-80,1
1657943667,2022-07-16 05:54,0.00,774.23,846.04,596,-129.00,nan,-81,1
1657943727,2022-07-16 05:55,0.00,1119.26,1191.06,596,-141.28,nan,-81,1
1657943787,2022-07-16 05:56,0.00,795.25,867.05,596,-144.58,nan,-81,1
1657943848,2022-07-16 05:57,0.00,774.23,846.04,596,-79.52,nan,-81,1
1657943908,2022-07-16 05:58,100.00,795.25,867.05,596,183.37,179.66,-80,1
1657943968,2022-07-16 05:59,0.00,832.58,904.39,596,-144.58,nan,-80,1
1657944028,2022-07-16 06:00,100.00,1009.62,1081.43,596,77.37,77.09,-81,1
1657944088,2022-07-16 06:01,0.00,774.23,846.04,596,-144.58,nan,-80,1
1657944148,2022-07-16 06:02,0.00,795.25,867.05,596,-144.58,nan,-80,1
1657944208,2022-07-16 06:03,89.38,795.25,867.05,596,77.37,74.42,-82,1
1657944268,2022-07-16 06:04,0.00,795.25,867.05,596,-129.00,nan,-80,1
1657944328,2022-07-16 06:05,0.00,1062.04,1133.85,596,-129.00,nan,-80,1
1657944388,2022-07-16 06:06,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1657944448,2022-07-16 06:07,0.00,774.23,846.04,596,-144.58,nan,-79,1
1657944508,2022-07-16 06:08,0.00,1054.88,1126.69,596,-143.28,nan,-80,1
1657944568,2022-07-16 06:09,0.00,773.42,845.23,596,-144.58,nan,-80,1
1657944628,2022-07-16 06:10,0.00,789.92,861.73,596,-144.58,nan,-80,1
1657944688,2022-07-16 06:11,0.00,789.92,861.73,596,-144.58,nan,-80,1
1657944748,2022-07-16 06:12,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657944808,2022-07-16 06:13,0.00,1111.71,1183.52,596,-129.00,nan,-81,1
1657944868,2022-07-16 06:14,0.00,773.42,845.23,596,-129.00,nan,-80,1
1657944928,2022-07-16 06:15,0.00,1111.71,1183.52,596,-102.31,nan,-79,1
1657944988,2022-07-16 06:16,0.00,789.92,861.73,596,-129.00,nan,-81,1
1657945048,2022-07-16 06:17,100.00,1111.71,1183.52,596,77.37,77.09,-80,1
1657945108,2022-07-16 06:18,0.00,769.05,840.86,596,-144.58,nan,-80,1
1657945168,2022-07-16 06:19,0.00,769.05,840.86,596,-144.58,nan,-80,1
1657945228,2022-07-16 06:20,0.00,769.05,840.86,596,-141.28,nan,-80,1
1657945288,2022-07-16 06:21,0.00,789.92,861.73,596,-129.00,nan,-81,1
1657945349,2022-07-16 06:22,0.00,789.92,861.73,596,-129.00,nan,-81,1
1657945409,2022-07-16 06:23,0.00,789.92,861.73,596,-129.00,nan,-81,1
1657945469,2022-07-16 06:24,100.00,1284.58,1356.39,596,77.37,77.09,-80,1
1657945529,2022-07-16 06:25,0.00,789.92,861.73,596,-129.00,nan,-80,1
1657945589,2022-07-16 06:26,85.50,769.05,840.86,596,77.37,73.38,-80,1
1657945649,2022-07-16 06:27,0.00,789.92,861.73,596,-86.75,nan,-81,1
1657945709,2022-07-16 06:28,85.50,769.05,840.86,596,77.37,73.38,-79,1
1657945769,2022-07-16 06:29,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657945829,2022-07-16 06:30,0.00,827.00,898.81,596,-141.28,nan,-80,1
1657945889,2022-07-16 06:31,0.00,770.77,842.58,596,-129.00,nan,-80,1
1657945949,2022-07-16 06:32,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657946009,2022-07-16 06:33,0.00,805.19,877.00,596,-144.58,nan,-79,1
1657946069,2022-07-16 06:34,0.00,789.92,861.73,596,-144.58,nan,-81,1
1657946129,2022-07-16 06:35,0.00,805.19,877.00,596,-129.00,nan,-79,1
1657946189,2022-07-16 06:36,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657946249,2022-07-16 06:37,0.00,1111.71,1183.52,596,-141.28,nan,-81,1
1657946309,2022-07-16 06:38,86.33,773.42,845.23,596,77.37,73.61,-81,1
1657946369,2022-07-16 06:39,0.00,769.05,840.86,596,-144.58,nan,-81,1
1657946429,2022-07-16 06:40,100.00,1111.71,1183.52,596,77.37,77.09,-80,1
1657946489,2022-07-16 06:41,0.00,789.92,861.73,596,-129.00,nan,-80,1
1657946549,2022-07-16 06:42,0.00,1111.71,1183.52,596,-144.58,nan,-81,1
1657946609,2022-07-16 06:43,100.00,1002.82,1074.63,596,77.37,77.09,-80,1
1657946669,2022-07-16 06:44,0.00,769.05,840.86,596,-144.58,nan,-81,1
1657946730,2022-07-16 06:45,0.00,789.92,861.73,596,-144.58,nan,-81,1
1657946790,2022-07-16 06:46,86.33,773.42,845.23,596,77.37,73.61,-80,1
1657946850,2022-07-16 06:47,100.00,789.92,861.73,596,183.37,179.66,-81,1
1657946910,2022-07-16 06:48,0.00,769.05,840.86,596,-144.58,nan,-80,1
1657946970,2022-07-16 06:49,0.00,769.05,840.86,596,-144.58,nan,-81,1
1657947030,2022-07-16 06:50,0.00,789.92,861.73,596,-144.58,nan,-80,1
1657947090,2022-07-16 06:51,0.00,773.42,845.23,596,-129.00,nan,-81,1
1657947150,2022-07-16 06:52,0.00,773.42,845.23,596,-141.28,nan,-80,1
1657947210,2022-07-16 06:53,0.00,1111.71,1183.52,596,-129.00,nan,-81,1
1657947270,2022-07-16 06:54,0.00,770.77,842.58,596,-141.28,nan,-82,1
1657947330,2022-07-16 06:55,0.00,1002.82,1074.63,596,-144.58,nan,-79,1
1657947390,2022-07-16 06:56,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657947450,2022-07-16 06:57,0.00,789.92,861.73,596,-129.00,nan,-81,1
1657947510,2022-07-16 06:58,0.00,789.92,861.73,596,-141.28,nan,-79,1
1657947570,2022-07-16 06:59,85.50,769.05,840.86,596,77.37,73.38,-80,1
1657947630,2022-07-16 07:00,89.38,789.92,861.73,596,77.37,74.42,-81,1
1657947690,2022-07-16 07:01,0.00,789.92,861.73,596,-129.00,nan,-80,1
1657947750,2022-07-16 07:02,0.00,769.05,840.86,596,-141.28,nan,-81,1
1657947810,2022-07-16 07:03,85.50,769.05,840.86,596,77.37,73.38,-81,1
1657947870,2022-07-16 07:04,0.00,789.92,861.73,596,-143.28,nan,-80,1
1657947930,2022-07-16 07:05,0.00,773.42,845.23,596,-129.00,nan,-81,1
1657947990,2022-07-16 07:06,0.00,773.42,845.23,596,-141.28,nan,-80,1
1657948050,2022-07-16 07:07,0.00,1111.71,1183.52,596,-144.58,nan,-81,1
1657948110,2022-07-16 07:08,0.00,1111.71,1183.52,596,-144.58,nan,-81,1
1657948170,2022-07-16 07:09,0.00,789.92,861.73,596,-133.42,nan,-79,1
1657948231,2022-07-16 07:10,0.00,789.92,861.73,596,-129.00,nan,-81,1
1657948291,2022-07-16 07:11,0.00,789.92,861.73,596,-129.00,nan,-82,1
1657948351,2022-07-16 07:12,0.00,789.92,861.73,596,-129.00,nan,-82,1
1657948411,2022-07-16 07:13,100.00,1111.71,1183.52,596,77.37,77.09,-80,1
1657948471,2022-07-16 07:14,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657948531,2022-07-16 07:15,0.00,769.05,840.86,596,-129.00,nan,-80,1
1657948591,2022-07-16 07:16,0.00,769.05,840.86,596,-129.00,nan,-81,1
1657948651,2022-07-16 07:17,89.38,789.92,861.73,596,77.37,74.42,-81,1
1657948711,2022-07-16 07:18,0.00,769.05,840.86,596,-141.28,nan,-81,1
1657948771,2022-07-16 07:19,85.50,769.05,840.86,596,77.37,73.38,-81,1
1657948831,2022-07-16 07:20,0.00,765.58,837.39,596,-129.00,nan,-80,1
1657948891,2022-07-16 07:21,0.00,784.60,856.41,596,-129.00,nan,-81,1
1657948951,2022-07-16 07:22,53.69,1104.16,1175.97,596,12.04,2.95,-81,1
1657949011,2022-07-16 07:23,89.38,784.60,856.41,596,77.37,74.42,-80,1
1657949071,2022-07-16 07:24,89.38,784.60,856.41,596,77.37,74.42,-83,1
1657949131,2022-07-16 07:25,0.00,784.60,856.41,596,-144.58,nan,-80,1
1657949191,2022-07-16 07:26,89.38,784.60,856.41,596,77.37,74.42,-80,1
1657949251,2022-07-16 07:27,0.00,821.42,893.23,596,-141.28,nan,-81,1
1657949311,2022-07-16 07:28,0.00,996.02,1067.83,596,-141.28,nan,-81,1
1657949371,2022-07-16 07:29,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657949431,2022-07-16 07:30,0.00,784.60,856.41,596,-129.00,nan,-81,1
1657949491,2022-07-16 07:31,0.00,768.22,840.03,596,-129.00,nan,-80,1
1657949551,2022-07-16 07:32,0.00,763.88,835.69,596,-141.28,nan,-80,1
1657949611,2022-07-16 07:33,0.00,768.22,840.03,596,-143.28,nan,-80,1
1657949671,2022-07-16 07:34,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657949731,2022-07-16 07:35,0.00,763.88,835.69,596,-144.58,nan,-81,1
1657949791,2022-07-16 07:36,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657949852,2022-07-16 07:37,86.33,768.22,840.03,596,77.37,73.61,-80,1
1657949912,2022-07-16 07:38,0.00,763.88,835.69,596,-129.00,nan,-80,1
1657949972,2022-07-16 07:39,0.00,1104.16,1175.97,596,-144.58,nan,-80,1
1657950032,2022-07-16 07:40,0.00,763.88,835.69,596,-129.00,nan,-79,1
1657950092,2022-07-16 07:41,0.00,784.60,856.41,596,-144.58,nan,-79,1
1657950152,2022-07-16 07:42,89.38,784.60,856.41,596,77.37,74.42,-81,1
1657950212,2022-07-16 07:43,0.00,763.88,835.69,596,-141.28,nan,-80,1
1657950272,2022-07-16 07:44,0.00,763.88,835.69,596,-144.58,nan,-82,1
1657950332,2022-07-16 07:45,0.00,1104.16,1175.97,596,-144.58,nan,-80,1
1657950392,2022-07-16 07:46,100.00,799.76,871.57,596,183.37,179.66,-81,1
1657950452,2022-07-16 07:47,89.38,784.60,856.41,596,77.37,74.42,-81,1
1657950512,2022-07-16 07:48,85.83,765.58,837.39,596,77.37,73.47,-81,1
1657950572,2022-07-16 07:49,53.69,1104.16,1175.97,596,12.04,2.95,-81,1
1657950632,2022-07-16 07:50,0.00,763.88,835.69,596,-129.00,nan,-80,1
1657950692,2022-07-16 07:51,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657950752,2022-07-16 07:52,0.00,784.60,856.41,596,-129.00,nan,-81,1
1657950812,2022-07-16 07:53,89.38,784.60,856.41,596,77.37,74.42,-80,1
1657950872,2022-07-16 07:54,0.00,996.02,1067.83,596,-129.00,nan,-80,1
1657950932,2022-07-16 07:55,88.29,778.67,850.48,596,77.37,74.13,-81,1
1657950992,2022-07-16 07:56,89.38,784.60,856.41,596,77.37,74.42,-80,1
1657951052,2022-07-16 07:57,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657951112,2022-07-16 07:58,0.00,763.88,835.69,596,-102.31,nan,-80,1
1657951172,2022-07-16 07:59,0.00,763.88,835.69,596,-129.00,nan,-80,1
1657951233,2022-07-16 08:00,0.00,821.42,893.23,596,-144.58,nan,-81,1
1657951293,2022-07-16 08:01,0.00,763.88,835.69,596,-144.58,nan,-80,1
1657951353,2022-07-16 08:02,52.69,1275.87,1347.68,596,12.04,2.68,-81,1
1657951413,2022-07-16 08:03,85.50,763.88,835.69,596,77.37,73.38,-81,1
1657951473,2022-07-16 08:04,0.00,763.88,835.69,596,-129.00,nan,-81,1
1657951533,2022-07-16 08:05,0.00,768.22,840.03,596,-129.00,nan,-78,1
1657951593,2022-07-16 08:06,0.00,1104.16,1175.97,596,-129.00,nan,-81,1
1657951653,2022-07-16 08:07,0.00,763.88,835.69,596,-144.58,nan,-81,1
1657951713,2022-07-16 08:08,0.00,784.60,856.41,596,-129.00,nan,-81,1
1657951773,2022-07-16 08:09,0.00,784.60,856.41,596,-144.58,nan,-81,1
1657951833,2022-07-16 08:10,0.00,763.88,835.69,596,-79.52,nan,-80,1
1657951893,2022-07-16 08:11,53.09,1047.72,1119.53,596,12.04,2.79,-80,1
1657951953,2022-07-16 08:12,0.00,763.88,835.69,596,-144.58,nan,-80,1
1657952013,2022-07-16 08:13,0.00,784.60,856.41,596,-129.00,nan,-82,1
1657952073,2022-07-16 08:14,85.50,763.88,835.69,596,77.37,73.38,-83,1
1657952133,2022-07-16 08:15,0.00,763.88,835.69,596,-144.58,nan,-79,1
1657952193,2022-07-16 08:16,0.00,768.22,840.03,596,-129.00,nan,-81,1
1657952253,2022-07-16 08:17,0.00,768.22,840.03,596,-144.58,nan,-80,1
1657952313,2022-07-16 08:18,0.00,784.60,856.41,596,-144.58,nan,-80,1
1657952373,2022-07-16 08:19,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657952433,2022-07-16 08:20,0.00,784.60,856.41,596,-129.00,nan,-82,1
1657952493,2022-07-16 08:21,0.00,784.60,856.41,596,-129.00,nan,-80,1
1657952553,2022-07-16 08:22,0.00,1104.16,1175.97,596,-141.28,nan,-80,1
1657952613,2022-07-16 08:23,0.00,843.63,915.44,596,-129.00,nan,-81,1
1657952673,2022-07-16 08:24,100.00,1104.16,1175.97,596,77.37,77.09,-80,1
1657952734,2022-07-16 08:25,0.00,763.88,835.69,596,-129.00,nan,-80,1
1657952794,2022-07-16 08:26,100.00,1047.72,1119.53,596,77.37,77.09,-81,1
1657952854,2022-07-16 08:27,0.00,1104.16,1175.97,596,-129.00,nan,-80,1
1657952914,2022-07-16 08:28,0.00,763.88,835.69,596,-129.00,nan,-80,1
1657952974,2022-07-16 08:29,0.00,1104.16,1175.97,596,-129.00,nan,-80,1
1657953034,2022-07-16 08:30,0.00,1104.16,1175.97,596,-141.28,nan,-81,1
1657953094,2022-07-16 08:31,0.00,779.28,851.09,596,-144.58,nan,-81,1
1657953154,2022-07-16 08:32,0.00,1096.62,1168.43,596,-144.58,nan,-81,1
1657953214,2022-07-16 08:33,0.00,1096.62,1168.43,596,-144.58,nan,-80,1
1657953274,2022-07-16 08:34,0.00,837.89,909.70,596,-129.00,nan,-81,1
1657953334,2022-07-16 08:35,0.00,779.28,851.09,596,-129.00,nan,-82,1
1657953394,2022-07-16 08:36,0.00,815.84,887.65,596,-129.00,nan,-81,1
1657953454,2022-07-16 08:37,91.50,1096.62,1168.43,596,43.51,41.80,-81,1
1657953514,2022-07-16 08:38,65.54,779.28,851.09,596,43.51,35.62,-81,1
1657953574,2022-07-16 08:39,0.00,1040.57,1112.37,596,-129.00,nan,-82,1
1657953634,2022-07-16 08:40,85.50,758.70,830.51,596,77.37,73.38,-82,1
1657953694,2022-07-16 08:41,0.00,758.70,830.51,596,-133.42,nan,-81,1
1657953754,2022-07-16 08:42,65.54,779.28,851.09,596,43.51,35.62,-80,1
1657953814,2022-07-16 08:43,0.00,760.39,832.20,596,-129.00,nan,-80,1
1657953874,2022-07-16 08:44,0.00,779.28,851.09,596,-129.00,nan,-81,1
1657953934,2022-07-16 08:45,33.41,758.70,830.51,596,-0.38,-14.55,-81,1
1657953994,2022-07-16 08:46,0.00,773.39,845.20,596,-144.58,nan,-81,1
1657954054,2022-07-16 08:47,0.00,763.01,834.82,596,-129.00,nan,-81,1
1657954114,2022-07-16 08:48,100.00,1096.62,1168.43,596,183.37,179.66,-81,1
1657954174,2022-07-16 08:49,0.00,779.28,851.09,596,-141.28,nan,-81,1
1657954234,2022-07-16 08:50,0.00,779.28,851.09,596,-129.00,nan,-81,1
1657954295,2022-07-16 08:51,62.92,758.70,830.51,596,43.51,34.88,-82,1
1657954355,2022-07-16 08:52,100.00,1096.62,1168.43,596,77.37,77.09,-80,1
1657954415,2022-07-16 08:53,0.00,763.01,834.82,596,-144.58,nan,-80,1
1657954475,2022-07-16 08:54,91.50,1096.62,1168.43,596,43.51,41.80,-82,1
1657954535,2022-07-16 08:55,33.63,763.01,834.82,596,-0.38,-14.48,-81,1
1657954595,2022-07-16 08:56,0.00,1096.62,1168.43,596,-129.00,nan,-81,1
1657954655,2022-07-16 08:57,0.00,779.28,851.09,596,-129.00,nan,-81,1
1657954715,2022-07-16 08:58,0.00,1096.62,1168.43,596,-141.28,nan,-81,1
1657954775,2022-07-16 08:59,86.33,763.01,834.82,596,77.37,73.61,-81,1
1657954835,2022-07-16 09:00,62.92,758.70,830.51,596,43.51,34.88,-81,1
1657954895,2022-07-16 09:01,38.64,1096.62,1168.43,596,-0.38,-12.77,-80,1
1657954955,2022-07-16 09:02,0.00,1096.62,1168.43,596,-129.00,nan,-81,1
1657955015,2022-07-16 09:03,0.00,779.28,851.09,596,-129.00,nan,-82,1
1657955075,2022-07-16 09:04,0.00,779.28,851.09,596,-129.00,nan,-81,1
1657955135,2022-07-16 09:05,0.00,758.70,830.51,596,-144.58,nan,-82,1
1657955195,2022-07-16 09:06,91.50,1096.62,1168.43,596,43.51,41.80,-81,1
1657955255,2022-07-16 09:07,0.00,1040.57,1112.37,596,-129.00,nan,-82,1
1657955315,2022-07-16 09:08,0.00,794.34,866.14,596,-129.00,nan,-80,1
1657955375,2022-07-16 09:09,0.00,1096.62,1168.43,596,-144.58,nan,-82,1
1657955435,2022-07-16 09:10,0.00,1096.62,1168.43,596,-144.58,nan,-80,1
1657955495,2022-07-16 09:11,0.00,1040.57,1112.37,596,-129.00,nan,-82,1
1657955555,2022-07-16 09:12,85.50,758.70,830.51,596,77.37,73.38,-82,1
1657955615,2022-07-16 09:13,0.00,1096.62,1168.43,596,-129.00,nan,-80,1
1657955675,2022-07-16 09:14,0.00,758.70,830.51,596,-129.00,nan,-81,1
1657955735,2022-07-16 09:15,0.00,779.28,851.09,596,-129.00,nan,-80,1
1657955795,2022-07-16 09:16,0.00,779.28,851.09,596,-129.00,nan,-80,1
1657955855,2022-07-16 09:17,0.00,779.28,851.09,596,-144.58,nan,-82,1
1657955916,2022-07-16 09:18,0.00,758.70,830.51,596,-141.28,nan,-82,1
1657955976,2022-07-16 09:19,100.00,1096.62,1168.43,596,167.76,164.78,-81,1
1657956036,2022-07-16 09:20,0.00,779.28,851.09,596,-129.00,nan,-82,1
1657956096,2022-07-16 09:21,86.33,763.01,834.82,596,77.37,73.61,-81,1
1657956156,2022-07-16 09:22,85.50,758.70,830.51,596,77.37,73.38,-80,1
1657956216,2022-07-16 09:23,0.00,1040.57,1112.37,596,-129.00,nan,-82,1
1657956276,2022-07-16 09:24,53.09,1040.57,1112.37,596,12.04,2.79,-80,1
1657956336,2022-07-16 09:25,0.00,837.89,909.70,596,-144.58,nan,-81,1
1657956396,2022-07-16 09:26,0.00,1096.62,1168.43,596,-141.28,nan,-80,1
1657956456,2022-07-16 09:27,100.00,1096.62,1168.43,596,77.37,77.09,-81,1
1657956516,2022-07-16 09:28,0.00,779.28,851.09,596,-86.75,nan,-82,1
1657956576,2022-07-16 09:29,0.00,779.28,851.09,596,-144.58,nan,-81,1
1657956636,2022-07-16 09:30,0.00,758.70,830.51,596,-144.58,nan,-80,1
1657956696,2022-07-16 09:31,0.00,779.28,851.09,596,-141.28,nan,-80,1
1657956756,2022-07-16 09:32,0.00,779.28,851.09,596,-129.00,nan,-80,1
1657956816,2022-07-16 09:33,0.00,1040.57,1112.37,596,-129.00,nan,-80,1
1657956876,2022-07-16 09:34,0.00,815.84,887.65,596,-129.00,nan,-80,1
1657956936,2022-07-16 09:35,0.00,779.28,851.09,596,-129.00,nan,-80,1
1657956996,2022-07-16 09:36,0.00,1096.62,1168.43,596,-143.28,nan,-80,1
1657957056,2022-07-16 09:37,0.00,1096.62,1168.43,596,-129.00,nan,-81,1
1657957116,2022-07-16 09:38,0.00,779.28,851.09,596,-144.58,nan,-83,1
1657957176,2022-07-16 09:39,0.00,758.70,830.51,596,-129.00,nan,-81,1
1657957236,2022-07-16 09:40,0.00,758.70,830.51,596,-144.58,nan,-82,1
1657957296,2022-07-16 09:41,89.38,779.28,851.09,596,77.37,74.42,-81,1
1657957356,2022-07-16 09:42,52.15,989.22,1061.03,596,12.04,2.54,-81,1
1657957416,2022-07-16 09:43,0.00,982.43,1054.23,596,-141.28,nan,-81,1
1657957476,2022-07-16 09:44,0.00,982.43,1054.23,596,-129.00,nan,-82,1
1657957537,2022-07-16 09:45,0.00,982.43,1054.23,596,-129.00,nan,-82,1
1657957597,2022-07-16 09:46,89.38,773.96,845.77,596,77.37,74.42,-81,1
1657957657,2022-07-16 09:47,0.00,773.96,845.77,596,-129.00,nan,-81,1
1657957717,2022-07-16 09:48,0.00,773.96,845.77,596,-133.42,nan,-80,1
1657957777,2022-07-16 09:49,0.00,1089.08,1160.88,596,-129.00,nan,-81,1
1657957837,2022-07-16 09:50,0.00,773.96,845.77,596,-117.86,nan,-81,1
1657957897,2022-07-16 09:51,0.00,1089.08,1160.88,596,-129.00,nan,-81,1
1657957957,2022-07-16 09:52,0.00,773.96,845.77,596,-129.00,nan,-82,1
1657958017,2022-07-16 09:53,86.33,757.81,829.62,596,77.37,73.61,-81,1
1657958077,2022-07-16 09:54,0.00,753.53,825.34,596,-129.00,nan,-80,1
1657958137,2022-07-16 09:55,0.00,773.96,845.77,596,-144.58,nan,-82,1
1657958197,2022-07-16 09:56,0.00,1089.08,1160.88,596,-144.58,nan,-81,1
1657958257,2022-07-16 09:57,0.00,1089.08,1160.88,596,-141.28,nan,-81,1
1657958317,2022-07-16 09:58,0.00,982.43,1054.23,596,-144.58,nan,-81,1
1657958377,2022-07-16 09:59,0.00,773.96,845.77,596,-129.00,nan,-80,1
1657958437,2022-07-16 10:00,0.00,757.81,829.62,596,-144.58,nan,-82,1
1657958497,2022-07-16 10:01,0.00,753.53,825.34,596,-144.58,nan,-81,1
1657958557,2022-07-16 10:02,0.00,1033.41,1105.22,596,-144.58,nan,-80,1
1657958617,2022-07-16 10:03,0.00,753.53,825.34,596,-129.00,nan,-81,1
1657958677,2022-07-16 10:04,0.00,753.53,825.34,596,-129.00,nan,-81,1
1657958737,2022-07-16 10:05,0.00,773.96,845.77,596,-144.58,nan,-80,1
1657958797,2022-07-16 10:06,0.00,773.96,845.77,596,-144.58,nan,-82,1
1657958857,2022-07-16 10:07,0.00,1089.08,1160.88,596,-129.00,nan,-81,1
1657958917,2022-07-16 10:08,89.38,773.96,845.77,596,77.37,74.42,-81,1
1657958977,2022-07-16 10:09,86.33,757.81,829.62,596,77.37,73.61,-80,1
1657959037,2022-07-16 10:10,0.00,773.96,845.77,596,-129.00,nan,-81,1
1657959097,2022-07-16 10:11,0.00,753.53,825.34,596,-144.58,nan,-81,1
1657959158,2022-07-16 10:12,0.00,773.96,845.77,596,-129.00,nan,-82,1
1657959218,2022-07-16 10:13,0.00,982.43,1054.23,596,-144.58,nan,-81,1
1657959278,2022-07-16 10:14,91.50,1089.08,1160.88,596,43.51,41.80,-82,1
1657959338,2022-07-16 10:15,0.00,773.96,845.77,596,-144.58,nan,-80,1
1657959398,2022-07-16 10:16,100.00,1089.08,1160.88,596,77.37,77.09,-81,1
1657959458,2022-07-16 10:17,0.00,1089.08,1160.88,596,-143.28,nan,-82,1
1657959518,2022-07-16 10:18,0.00,757.81,829.62,596,-141.28,nan,-82,1
1657959578,2022-07-16 10:19,0.00,757.81,829.62,596,-144.58,nan,-81,1
1657959638,2022-07-16 10:20,0.00,753.53,825.34,596,-144.58,nan,-81,1
1657959698,2022-07-16 10:21,0.00,773.96,845.77,596,-129.00,nan,-80,1
1657959758,2022-07-16 10:22,0.00,773.96,845.77,596,-144.58,nan,-81,1
1657959818,2022-07-16 10:23,0.00,1089.08,1160.88,596,-141.28,nan,-82,1
1657959878,2022-07-16 10:24,0.00,1089.08,1160.88,596,-129.00,nan,-81,1
1657959938,2022-07-16 10:25,100.00,1089.08,1160.88,596,77.37,77.09,-81,1
1657959998,2022-07-16 10:26,0.00,757.81,829.62,596,-86.75,nan,-83,1
1657960058,2022-07-16 10:27,100.00,1089.08,1160.88,596,183.37,179.66,-82,1
1657960118,2022-07-16 10:28,0.00,753.53,825.34,596,-144.58,nan,-80,1
1657960178,2022-07-16 10:29,53.69,1089.08,1160.88,596,12.04,2.95,-81,1
1657960238,2022-07-16 10:30,52.15,982.43,1054.23,596,12.04,2.54,-80,1
1657960298,2022-07-16 10:31,0.00,773.96,845.77,596,-129.00,nan,-81,1
1657960358,2022-07-16 10:32,86.33,757.81,829.62,596,77.37,73.61,-83,1
1657960418,2022-07-16 10:33,89.38,773.96,845.77,596,77.37,74.42,-82,1
1657960478,2022-07-16 10:34,0.00,773.96,845.77,596,-143.28,nan,-81,1
1657960538,2022-07-16 10:35,0.00,982.43,1054.23,596,-129.00,nan,-81,1
1657960598,2022-07-16 10:36,62.92,753.53,825.34,596,43.51,34.88,-81,1
1657960658,2022-07-16 10:37,0.00,753.53,825.34,596,-129.00,nan,-81,1
1657960718,2022-07-16 10:38,0.00,773.96,845.77,596,-143.28,nan,-79,1
1657960778,2022-07-16 10:39,0.00,773.96,845.77,596,-129.00,nan,-81,1
1657960839,2022-07-16 10:40,0.00,1089.08,1160.88,596,-144.58,nan,-81,1
1657960899,2022-07-16 10:41,44.23,788.91,860.72,596,12.04,0.24,-81,1
1657960959,2022-07-16 10:42,0.00,773.96,845.77,596,-144.58,nan,-80,1
1657961019,2022-07-16 10:43,0.00,753.53,825.34,596,-144.58,nan,-82,1
1657961079,2022-07-16 10:44,53.69,1089.08,1160.88,596,12.04,2.95,-82,1
1657961139,2022-07-16 10:45,91.50,1089.08,1160.88,596,43.51,41.80,-82,1
1657961199,2022-07-16 10:46,0.00,773.96,845.77,596,-144.58,nan,-81,1
1657961259,2022-07-16 10:47,0.00,757.81,829.62,596,-129.00,nan,-80,1
1657961319,2022-07-16 10:48,0.00,773.96,845.77,596,-129.00,nan,-80,1
1657961379,2022-07-16 10:49,0.00,757.81,829.62,596,-144.58,nan,-82,1
1657961439,2022-07-16 10:50,0.00,773.96,845.77,596,-144.58,nan,-80,1
1657961499,2022-07-16 10:51,41.79,753.53,825.34,596,12.04,-0.54,-83,1
1657961559,2022-07-16 10:52,0.00,753.53,825.34,596,-129.00,nan,-81,1
1657961619,2022-07-16 10:53,0.00,773.96,845.77,596,-141.28,nan,-82,1
1657961679,2022-07-16 10:54,0.00,1081.54,1153.34,596,-144.58,nan,-80,1
1657961739,2022-07-16 10:55,0.00,750.02,821.83,596,-129.00,nan,-79,1
1657961799,2022-07-16 10:56,0.00,1081.54,1153.34,596,-129.00,nan,-81,1
1657961859,2022-07-16 10:57,0.00,1081.54,1153.34,596,-144.58,nan,-81,1
1657961919,2022-07-16 10:58,100.00,975.63,1047.44,596,167.76,164.78,-83,1
1657961979,2022-07-16 10:59,0.00,748.36,820.16,596,-129.00,nan,-80,1
1657962039,2022-07-16 11:00,0.00,748.36,820.16,596,-129.00,nan,-82,1
1657962099,2022-07-16 11:01,0.00,748.36,820.16,596,-129.00,nan,-81,1
1657962159,2022-07-16 11:02,0.00,748.36,820.16,596,-144.58,nan,-82,1
1657962219,2022-07-16 11:03,0.00,748.36,820.16,596,-144.58,nan,-83,1
1657962279,2022-07-16 11:04,0.00,768.64,840.45,596,-143.28,nan,-82,1
1657962340,2022-07-16 11:05,0.00,762.83,834.64,596,-129.00,nan,-81,1
1657962400,2022-07-16 11:06,0.00,768.64,840.45,596,-144.58,nan,-81,1
1657962460,2022-07-16 11:07,0.00,748.36,820.16,596,-143.28,nan,-83,1
1657962520,2022-07-16 11:08,52.15,975.63,1047.44,596,12.04,2.54,-82,1
1657962580,2022-07-16 11:09,0.00,768.64,840.45,596,-129.00,nan,-81,1
1657962640,2022-07-16 11:10,0.00,748.36,820.16,596,-129.00,nan,-81,1
1657962700,2022-07-16 11:11,91.50,1081.54,1153.34,596,43.51,41.80,-81,1
1657962760,2022-07-16 11:12,100.00,1081.54,1153.34,596,77.37,77.09,-81,1
1657962820,2022-07-16 11:13,0.00,1081.54,1153.34,596,-129.00,nan,-81,1
1657962880,2022-07-16 11:14,0.00,826.42,898.23,596,-129.00,nan,-81,1
1657962940,2022-07-16 11:15,0.00,752.60,824.41,596,-129.00,nan,-82,1
1657963000,2022-07-16 11:16,0.00,1081.54,1153.34,596,-143.28,nan,-82,1
1657963060,2022-07-16 11:17,0.00,768.64,840.45,596,-141.28,nan,-81,1
1657963120,2022-07-16 11:18,0.00,1249.76,1321.57,596,-133.42,nan,-80,1
1657963180,2022-07-16 11:19,0.00,1249.76,1321.57,596,-129.00,nan,-81,1
1657963240,2022-07-16 11:20,89.38,768.64,840.45,596,77.37,74.42,-82,1
1657963300,2022-07-16 11:21,0.00,750.02,821.83,596,-141.28,nan,-81,1
1657963360,2022-07-16 11:22,0.00,768.64,840.45,596,-117.86,nan,-82,1
1657963420,2022-07-16 11:23,0.00,752.60,824.41,596,-129.00,nan,-81,1
1657963480,2022-07-16 11:24,0.00,750.02,821.83,596,-129.00,nan,-82,1
1657963540,2022-07-16 11:25,0.00,768.64,840.45,596,-129.00,nan,-81,1
1657963600,2022-07-16 11:26,0.00,752.60,824.41,596,-129.00,nan,-81,1
1657963660,2022-07-16 11:27,0.00,768.64,840.45,596,-129.00,nan,-82,1
1657963720,2022-07-16 11:28,0.00,768.64,840.45,596,-129.00,nan,-81,1
1657963780,2022-07-16 11:29,43.24,768.64,840.45,596,12.04,-0.07,-81,1
1657963840,2022-07-16 11:30,0.00,768.64,840.45,596,-144.58,nan,-82,1
1657963900,2022-07-16 11:31,86.33,752.60,824.41,596,77.37,73.61,-80,1
1657963961,2022-07-16 11:32,0.00,804.68,876.49,596,-141.28,nan,-81,1
1657964021,2022-07-16 11:33,0.00,768.64,840.45,596,-129.00,nan,-80,1
1657964081,2022-07-16 11:34,0.00,1226.29,1298.10,596,-144.58,nan,-81,1
1657964141,2022-07-16 11:35,0.00,748.36,820.16,596,-144.58,nan,-81,1
1657964201,2022-07-16 11:36,89.38,768.64,840.45,596,77.37,74.42,-81,1
1657964261,2022-07-16 11:37,41.79,748.36,820.16,596,12.04,-0.54,-81,1
1657964321,2022-07-16 11:38,0.00,1081.54,1153.34,596,-129.00,nan,-81,1
1657964381,2022-07-16 11:39,0.00,768.64,840.45,596,-144.58,nan,-81,1
1657964441,2022-07-16 11:40,0.00,1081.54,1153.34,596,-129.00,nan,-82,1
1657964501,2022-07-16 11:41,0.00,748.36,820.16,596,-129.00,nan,-82,1
1657964561,2022-07-16 11:42,89.38,768.64,840.45,596,77.37,74.42,-79,1
1657964621,2022-07-16 11:43,0.00,768.64,840.45,596,-129.00,nan,-83,1
1657964681,2022-07-16 11:44,0.00,748.36,820.16,596,-129.00,nan,-81,1
1657964741,2022-07-16 11:45,0.00,748.36,820.16,596,-129.00,nan,-81,1
1657964801,2022-07-16 11:46,0.00,768.64,840.45,596,-129.00,nan,-81,1
1657964861,2022-07-16 11:47,0.00,1081.54,1153.34,596,-129.00,nan,-82,1
1657964921,2022-07-16 11:48,0.00,762.83,834.64,596,-129.00,nan,-82,1
1657964981,2022-07-16 11:49,0.00,768.64,840.45,596,-144.58,nan,-81,1
1657965041,2022-07-16 11:50,0.00,748.36,820.16,596,-144.58,nan,-81,1
1657965101,2022-07-16 11:51,0.00,1081.54,1153.34,596,-144.58,nan,-80,1
1657965161,2022-07-16 11:52,0.00,748.36,820.16,596,-129.00,nan,-82,1
1657965221,2022-07-16 11:53,0.00,768.64,840.45,596,-144.58,nan,-81,1
1657965281,2022-07-16 11:54,85.50,748.36,820.16,596,77.37,73.38,-81,1
1657965341,2022-07-16 11:55,0.00,752.60,824.41,596,-144.58,nan,-81,1
1657965401,2022-07-16 11:56,0.00,748.36,820.16,596,-141.28,nan,-80,1
1657965462,2022-07-16 11:57,0.00,768.64,840.45,596,-129.00,nan,-80,1
1657965522,2022-07-16 11:58,0.00,748.36,820.16,596,-129.00,nan,-81,1
1657965582,2022-07-16 11:59,0.00,748.36,820.16,596,-129.00,nan,-82,1
1657965642,2022-07-16 12:00,0.00,768.64,840.45,596,-129.00,nan,-81,1
1657965702,2022-07-16 12:01,0.00,752.60,824.41,596,-129.00,nan,-81,1
1657965762,2022-07-16 12:02,0.00,768.64,840.45,596,-144.58,nan,-82,1
1657965822,2022-07-16 12:03,0.00,768.64,840.45,596,-144.58,nan,-79,1
1657965882,2022-07-16 12:04,0.00,768.64,840.45,596,-129.00,nan,-81,1
1657965942,2022-07-16 12:05,0.00,826.42,898.23,596,-117.86,nan,-82,1
1657966002,2022-07-16 12:06,0.00,1074.00,1145.80,596,-144.58,nan,-81,1
1657966062,2022-07-16 12:07,0.00,763.32,835.13,596,-144.58,nan,-82,1
1657966122,2022-07-16 12:08,89.38,763.32,835.13,596,77.37,74.42,-82,1
1657966182,2022-07-16 12:09,0.00,968.84,1040.64,596,-143.28,nan,-81,1
1657966242,2022-07-16 12:10,0.00,743.18,814.99,596,-144.58,nan,-81,1
1657966302,2022-07-16 12:11,65.54,763.32,835.13,596,43.51,35.62,-80,1
1657966362,2022-07-16 12:12,0.00,778.06,849.87,596,-129.00,nan,-80,1
1657966422,2022-07-16 12:13,0.00,757.56,829.36,596,-144.58,nan,-82,1
1657966482,2022-07-16 12:14,0.00,743.18,814.99,596,-129.00,nan,-81,1
1657966542,2022-07-16 12:15,0.00,763.32,835.13,596,-129.00,nan,-81,1
1657966602,2022-07-16 12:16,62.92,743.18,814.99,596,43.51,34.88,-82,1
1657966662,2022-07-16 12:17,0.00,763.32,835.13,596,-141.28,nan,-81,1
1657966722,2022-07-16 12:18,0.00,968.84,1040.64,596,-129.00,nan,-83,1
1657966782,2022-07-16 12:19,89.38,763.32,835.13,596,77.37,74.42,-81,1
1657966842,2022-07-16 12:20,0.00,1074.00,1145.80,596,-129.00,nan,-80,1
1657966902,2022-07-16 12:21,89.38,763.32,835.13,596,77.37,74.42,-81,1
1657966962,2022-07-16 12:22,0.00,1019.11,1090.92,596,-141.28,nan,-81,1
1657967022,2022-07-16 12:23,100.00,968.84,1040.64,596,77.37,77.09,-82,1
1657967083,2022-07-16 12:24,0.00,744.84,816.64,596,-129.00,nan,-82,1
1657967143,2022-07-16 12:25,0.00,763.32,835.13,596,-129.00,nan,-81,1
1657967203,2022-07-16 12:26,0.00,743.18,814.99,596,-144.58,nan,-81,1
1657967263,2022-07-16 12:27,100.00,1074.00,1145.80,596,77.37,77.09,-81,1
1657967323,2022-07-16 12:28,0.00,1074.00,1145.80,596,-129.00,nan,-80,1
1657967383,2022-07-16 12:29,41.79,743.18,814.99,596,12.04,-0.54,-81,1
1657967443,2022-07-16 12:30,0.00,763.32,835.13,596,-133.42,nan,-81,1
1657967503,2022-07-16 12:31,89.38,763.32,835.13,596,77.37,74.42,-82,1
1657967563,2022-07-16 12:32,0.00,763.32,835.13,596,-144.58,nan,-79,1
1657967623,2022-07-16 12:33,0.00,799.11,870.91,596,-86.75,nan,-82,1
1657967683,2022-07-16 12:34,0.00,763.32,835.13,596,-144.58,nan,-81,1
1657967743,2022-07-16 12:35,89.38,763.32,835.13,596,77.37,74.42,-81,1
1657967803,2022-07-16 12:36,100.00,763.32,835.13,596,167.76,164.78,-81,1
1657967863,2022-07-16 12:37,0.00,763.32,835.13,596,-129.00,nan,-80,1
1657967923,2022-07-16 12:38,0.00,763.32,835.13,596,-102.31,nan,-81,1
1657967983,2022-07-16 12:39,100.00,763.32,835.13,596,167.76,164.78,-81,1
1657968043,2022-07-16 12:40,53.69,1074.00,1145.80,596,12.04,2.95,-82,1
1657968103,2022-07-16 12:41,0.00,1074.00,1145.80,596,-129.00,nan,-82,1
1657968163,2022-07-16 12:42,0.00,763.32,835.13,596,-144.58,nan,-80,1
1657968223,2022-07-16 12:43,0.00,743.18,814.99,596,-86.75,nan,-81,1
1657968283,2022-07-16 12:44,0.00,763.32,835.13,596,-129.00,nan,-80,1
1657968343,2022-07-16 12:45,100.00,968.84,1040.64,596,77.37,77.09,-81,1
1657968403,2022-07-16 12:46,0.00,743.18,814.99,596,-144.58,nan,-81,1
1657968463,2022-07-16 12:47,0.00,1241.06,1312.86,596,-86.75,nan,-81,1
1657968523,2022-07-16 12:48,0.00,743.18,814.99,596,-141.28,nan,-81,1
1657968583,2022-07-16 12:49,0.00,743.18,814.99,596,-129.00,nan,-79,1
1657968643,2022-07-16 12:50,0.00,1074.00,1145.80,596,-144.58,nan,-82,1
1657968704,2022-07-16 12:51,0.00,743.18,814.99,596,-129.00,nan,-81,1
1657968764,2022-07-16 12:52,0.00,763.32,835.13,596,-141.28,nan,-81,1
1657968824,2022-07-16 12:53,0.00,743.18,814.99,596,-86.75,nan,-81,1
1657968884,2022-07-16 12:54,0.00,778.06,849.87,596,-86.75,nan,-81,1
1657968944,2022-07-16 12:55,0.00,743.18,814.99,596,-129.00,nan,-79,1
1657969004,2022-07-16 12:56,0.00,968.84,1040.64,596,-129.00,nan,-80,1
1657969064,2022-07-16 12:57,0.00,747.40,819.21,596,-144.58,nan,-82,1
1657969124,2022-07-16 12:58,0.00,747.40,819.21,596,-144.58,nan,-81,1
1657969184,2022-07-16 12:59,0.00,1074.00,1145.80,596,-129.00,nan,-82,1
1657969244,2022-07-16 13:00,85.50,743.18,814.99,596,77.37,73.38,-82,1
1657969304,2022-07-16 13:01,0.00,820.69,892.50,596,-141.28,nan,-80,1
1657969364,2022-07-16 13:02,0.00,743.18,814.99,596,-144.58,nan,-81,1
1657969424,2022-07-16 13:03,0.00,743.18,814.99,596,-129.00,nan,-81,1
1657969484,2022-07-16 13:04,0.00,763.32,835.13,596,-129.00,nan,-81,1
1657969544,2022-07-16 13:05,0.00,820.69,892.50,596,-129.00,nan,-81,1
1657969604,2022-07-16 13:06,0.00,743.18,814.99,596,-144.58,nan,-81,1
1657969664,2022-07-16 13:07,0.00,743.18,814.99,596,-144.58,nan,-81,1
1657969724,2022-07-16 13:08,100.00,1074.00,1145.80,596,77.37,77.09,-81,1
1657969784,2022-07-16 13:09,0.00,763.32,835.13,596,-144.58,nan,-80,1
1657969844,2022-07-16 13:10,100.00,968.84,1040.64,596,77.37,77.09,-81,1
1657969904,2022-07-16 13:11,0.00,763.32,835.13,596,-129.00,nan,-82,1
1657969964,2022-07-16 13:12,0.00,1074.00,1145.80,596,-144.58,nan,-81,1
1657970024,2022-07-16 13:13,0.00,763.32,835.13,596,-129.00,nan,-82,1
1657970084,2022-07-16 13:14,0.00,763.32,835.13,596,-129.00,nan,-80,1
1657970144,2022-07-16 13:15,0.00,763.32,835.13,596,-129.00,nan,-81,1
1657970204,2022-07-16 13:16,0.00,763.32,835.13,596,-144.58,nan,-81,1
1657970264,2022-07-16 13:17,0.00,758.00,829.81,596,-141.28,nan,-82,1
1657970325,2022-07-16 13:18,0.00,758.00,829.81,596,-129.00,nan,-78,1
1657970385,2022-07-16 13:19,0.00,739.65,811.46,596,-117.86,nan,-82,1
1657970445,2022-07-16 13:20,85.83,739.65,811.46,596,77.37,73.47,-81,1
1657970505,2022-07-16 13:21,0.00,738.01,809.82,596,-144.58,nan,-82,1
1657970565,2022-07-16 13:22,89.38,758.00,829.81,596,77.37,74.42,-82,1
1657970625,2022-07-16 13:23,88.36,1011.96,1083.76,596,43.51,41.14,-82,1
1657970685,2022-07-16 13:24,0.00,738.01,809.82,596,-129.00,nan,-81,1
1657970745,2022-07-16 13:25,0.00,738.01,809.82,596,-129.00,nan,-82,1
1657970805,2022-07-16 13:26,0.00,758.00,829.81,596,-143.28,nan,-82,1
1657970865,2022-07-16 13:27,0.00,758.00,829.81,596,-129.00,nan,-81,1
1657970925,2022-07-16 13:28,0.00,758.00,829.81,596,-129.00,nan,-82,1
1657970985,2022-07-16 13:29,0.00,758.00,829.81,596,-144.58,nan,-81,1
1657971045,2022-07-16 13:30,85.50,738.01,809.82,596,77.37,73.38,-81,1
1657971105,2022-07-16 13:31,0.00,738.01,809.82,596,-129.00,nan,-81,1
1657971165,2022-07-16 13:32,0.00,1066.46,1138.27,596,-144.58,nan,-82,1
1657971225,2022-07-16 13:33,0.00,758.00,829.81,596,-129.00,nan,-80,1
1657971285,2022-07-16 13:34,89.38,758.00,829.81,596,77.37,74.42,-81,1
1657971345,2022-07-16 13:35,100.00,738.01,809.82,596,183.37,179.66,-81,1
1657971405,2022-07-16 13:36,62.92,738.01,809.82,596,43.51,34.88,-82,1
1657971465,2022-07-16 13:37,0.00,1232.36,1304.17,596,-144.58,nan,-81,1
1657971525,2022-07-16 13:38,0.00,1011.96,1083.76,596,-133.42,nan,-81,1
1657971585,2022-07-16 13:39,41.92,739.65,811.46,596,12.04,-0.50,-81,1
1657971645,2022-07-16 13:40,100.00,1066.46,1138.27,596,77.37,77.09,-81,1
1657971705,2022-07-16 13:41,0.00,962.04,1033.85,596,-129.00,nan,-81,1
1657971766,2022-07-16 13:42,65.54,758.00,829.81,596,43.51,35.62,-81,1
1657971826,2022-07-16 13:43,0.00,1066.46,1138.27,596,-129.00,nan,-82,1
1657971886,2022-07-16 13:44,0.00,758.00,829.81,596,-144.58,nan,-81,1
1657971946,2022-07-16 13:45,89.38,758.00,829.81,596,77.37,74.42,-80,1
1657972006,2022-07-16 13:46,0.00,738.01,809.82,596,-129.00,nan,-80,1
1657972066,2022-07-16 13:47,41.92,739.65,811.46,596,12.04,-0.50,-80,1
1657972126,2022-07-16 13:48,0.00,962.04,1033.85,596,-129.00,nan,-81,1
1657972186,2022-07-16 13:49,0.00,758.00,829.81,596,-129.00,nan,-80,1
1657972246,2022-07-16 13:50,0.00,738.01,809.82,596,-133.42,nan,-81,1
1657972306,2022-07-16 13:51,100.00,962.04,1033.85,596,77.37,77.09,-80,1
1657972366,2022-07-16 13:52,0.00,739.65,811.46,596,-129.00,nan,-83,1
1657972426,2022-07-16 13:53,85.50,738.01,809.82,596,77.37,73.38,-82,1
1657972486,2022-07-16 13:54,0.00,1011.96,1083.76,596,-133.42,nan,-80,1
1657972546,2022-07-16 13:55,89.38,758.00,829.81,596,77.37,74.42,-81,1
1657972606,2022-07-16 13:56,100.00,1011.96,1083.76,596,183.37,179.66,-80,1
1657972666,2022-07-16 13:57,0.00,738.01,809.82,596,-141.28,nan,-81,1
1657972726,2022-07-16 13:58,0.00,1011.96,1083.76,596,-144.58,nan,-82,1
1657972786,2022-07-16 13:59,0.00,1011.96,1083.76,596,-129.00,nan,-79,1
1657972846,2022-07-16 14:00,0.00,1066.46,1138.27,596,-129.00,nan,-80,1
1657972906,2022-07-16 14:01,41.79,738.01,809.82,596,12.04,-0.54,-80,1
1657972966,2022-07-16 14:02,0.00,1066.46,1138.27,596,-129.00,nan,-81,1
1657973026,2022-07-16 14:03,0.00,758.00,829.81,596,-129.00,nan,-80,1
1657973086,2022-07-16 14:04,0.00,738.01,809.82,596,-129.00,nan,-80,1
1657973146,2022-07-16 14:05,0.00,1209.21,1281.02,596,-129.00,nan,-80,1
1657973206,2022-07-16 14:06,0.00,738.01,809.82,596,-129.00,nan,-81,1
1657973266,2022-07-16 14:07,0.00,962.04,1033.85,596,-144.58,nan,-81,1
1657973326,2022-07-16 14:08,0.00,758.00,829.81,596,-144.58,nan,-80,1
1657973386,2022-07-16 14:09,0.00,1066.46,1138.27,596,-129.00,nan,-82,1
1657973447,2022-07-16 14:10,0.00,758.00,829.81,596,-143.28,nan,-82,1
1657973507,2022-07-16 14:11,85.50,738.01,809.82,596,77.37,73.38,-79,1
1657973567,2022-07-16 14:12,52.69,1232.36,1304.17,596,12.04,2.68,-80,1
1657973627,2022-07-16 14:13,0.00,738.01,809.82,596,-141.28,nan,-81,1
1657973687,2022-07-16 14:14,0.00,738.01,809.82,596,-144.58,nan,-80,1
1657973747,2022-07-16 14:15,0.00,1232.36,1304.17,596,-129.00,nan,-81,1
1657973807,2022-07-16 14:16,0.00,772.63,844.44,596,-86.75,nan,-79,1
1657973867,2022-07-16 14:17,0.00,1066.46,1138.27,596,-143.28,nan,-81,1
1657973927,2022-07-16 14:18,0.00,1066.46,1138.27,596,-129.00,nan,-83,1
1657973987,2022-07-16 14:19,0.00,758.00,829.81,596,-129.00,nan,-80,1
1657974047,2022-07-16 14:20,0.00,1066.46,1138.27,596,-144.58,nan,-80,1
1657974107,2022-07-16 14:21,53.09,1011.96,1083.76,596,12.04,2.79,-81,1
1657974167,2022-07-16 14:22,0.00,1209.65,1281.45,596,-141.28,nan,-81,1
1657974227,2022-07-16 14:23,0.00,738.01,809.82,596,-129.00,nan,-81,1
1657974287,2022-07-16 14:24,0.00,758.00,829.81,596,-144.58,nan,-80,1
1657974347,2022-07-16 14:25,100.00,738.01,809.82,596,167.76,164.78,-81,1
1657974407,2022-07-16 14:26,0.00,738.01,809.82,596,-129.00,nan,-80,1
1657974467,2022-07-16 14:27,100.00,1209.21,1281.02,596,77.37,77.09,-81,1
1657974527,2022-07-16 14:28,0.00,742.20,814.01,596,-129.00,nan,-79,1
1657974587,2022-07-16 14:29,52.69,1223.66,1295.47,596,12.04,2.68,-81,1
1657974647,2022-07-16 14:30,0.00,734.47,806.28,596,-129.00,nan,-80,1
1657974707,2022-07-16 14:31,86.33,737.00,808.80,596,77.37,73.61,-82,1
1657974767,2022-07-16 14:32,0.00,1058.92,1130.73,596,-129.00,nan,-81,1
1657974827,2022-07-16 14:33,0.00,732.84,804.65,596,-144.58,nan,-78,1
1657974887,2022-07-16 14:34,0.00,1058.92,1130.73,596,-144.58,nan,-81,1
1657974947,2022-07-16 14:35,0.00,1058.92,1130.73,596,-144.58,nan,-81,1
1657975007,2022-07-16 14:36,0.00,747.00,818.81,596,-129.00,nan,-80,1
1657975068,2022-07-16 14:37,0.00,752.69,824.49,596,-144.58,nan,-79,1
1657975128,2022-07-16 14:38,0.00,732.84,804.65,596,-129.00,nan,-81,1
1657975188,2022-07-16 14:39,0.00,1058.92,1130.73,596,-129.00,nan,-80,1
1657975248,2022-07-16 14:40,0.00,752.69,824.49,596,-144.58,nan,-79,1
1657975308,2022-07-16 14:41,0.00,787.95,859.76,596,-144.58,nan,-81,1
1657975368,2022-07-16 14:42,0.00,752.69,824.49,596,-144.58,nan,-81,1
1657975428,2022-07-16 14:43,0.00,732.84,804.65,596,-144.58,nan,-82,1
1657975488,2022-07-16 14:44,100.00,1223.66,1295.47,596,77.37,77.09,-80,1
1657975548,2022-07-16 14:45,85.50,732.84,804.65,596,77.37,73.38,-80,1
1657975608,2022-07-16 14:46,0.00,809.23,881.03,596,-133.42,nan,-81,1
1657975668,2022-07-16 14:47,0.00,752.69,824.49,596,-144.58,nan,-82,1
1657975728,2022-07-16 14:48,85.50,732.84,804.65,596,77.37,73.38,-81,1
1657975788,2022-07-16 14:49,0.00,734.47,806.28,596,-129.00,nan,-80,1
1657975848,2022-07-16 14:50,0.00,734.47,806.28,596,-129.00,nan,-81,1
1657975908,2022-07-16 14:51,100.00,732.84,804.65,596,183.37,179.66,-80,1
1657975968,2022-07-16 14:52,0.00,732.84,804.65,596,-129.00,nan,-82,1
1657976028,2022-07-16 14:53,0.00,752.69,824.49,596,-129.00,nan,-81,1
1657976088,2022-07-16 14:54,0.00,734.47,806.28,596,-129.00,nan,-80,1
1657976148,2022-07-16 14:55,86.33,737.00,808.80,596,77.37,73.61,-80,1
1657976208,2022-07-16 14:56,0.00,1058.92,1130.73,596,-129.00,nan,-80,1
1657976268,2022-07-16 14:57,0.00,752.69,824.49,596,-129.00,nan,-82,1
1657976328,2022-07-16 14:58,85.50,732.84,804.65,596,77.37,73.38,-81,1
1657976388,2022-07-16 14:59,0.00,1058.92,1130.73,596,-141.28,nan,-82,1
1657976448,2022-07-16 15:00,0.00,732.84,804.65,596,-129.00,nan,-81,1
1657976508,2022-07-16 15:01,0.00,734.47,806.28,596,-129.00,nan,-81,1
1657976568,2022-07-16 15:02,0.00,752.69,824.49,596,-141.28,nan,-80,1
1657976629,2022-07-16 15:03,0.00,1058.92,1130.73,596,-129.00,nan,-80,1
1657976689,2022-07-16 15:04,0.00,752.69,824.49,596,-129.00,nan,-82,1
1657976749,2022-07-16 15:05,0.00,752.69,824.49,596,-129.00,nan,-83,1
1657976809,2022-07-16 15:06,0.00,752.69,824.49,596,-129.00,nan,-81,1
1657976869,2022-07-16 15:07,85.83,734.47,806.28,596,77.37,73.47,-81,1
1657976929,2022-07-16 15:08,0.00,752.69,824.49,596,-144.58,nan,-79,1
1657976989,2022-07-16 15:09,0.00,752.69,824.49,596,-144.58,nan,-81,1
1657977049,2022-07-16 15:10,0.00,1058.92,1130.73,596,-144.58,nan,-80,1
1657977109,2022-07-16 15:11,0.00,734.47,806.28,596,-144.58,nan,-81,1
1657977169,2022-07-16 15:12,0.00,752.69,824.49,596,-129.00,nan,-82,1
1657977229,2022-07-16 15:13,0.00,752.69,824.49,596,-144.58,nan,-81,1
1657977289,2022-07-16 15:14,0.00,1004.81,1076.61,596,-102.31,nan,-84,1
1657977349,2022-07-16 15:15,0.00,752.69,824.49,596,-144.58,nan,-81,1
1657977409,2022-07-16 15:16,0.00,1058.92,1130.73,596,-141.28,nan,-82,1
1657977469,2022-07-16 15:17,85.50,732.84,804.65,596,77.37,73.38,-80,1
1657977529,2022-07-16 15:18,0.00,732.84,804.65,596,-86.75,nan,-82,1
1657977589,2022-07-16 15:19,0.00,737.00,808.80,596,-129.00,nan,-81,1
1657977649,2022-07-16 15:20,100.00,1058.92,1130.73,596,77.37,77.09,-80,1
1657977709,2022-07-16 15:21,0.00,752.69,824.49,596,-86.75,nan,-81,1
1657977769,2022-07-16 15:22,0.00,732.84,804.65,596,-144.58,nan,-82,1
1657977829,2022-07-16 15:23,85.50,732.84,804.65,596,77.37,73.38,-82,1
1657977889,2022-07-16 15:24,0.00,1200.67,1272.48,596,-129.00,nan,-80,1
1657977949,2022-07-16 15:25,0.00,752.69,824.49,596,-144.58,nan,-83,1
1657978009,2022-07-16 15:26,0.00,732.84,804.65,596,-143.28,nan,-81,1
1657978069,2022-07-16 15:27,0.00,1058.92,1130.73,596,-129.00,nan,-80,1
1657978129,2022-07-16 15:28,0.00,1058.92,1130.73,596,-144.58,nan,-81,1
1657978189,2022-07-16 15:29,0.00,1223.66,1295.47,596,-133.42,nan,-82,1
1657978249,2022-07-16 15:30,89.38,752.69,824.49,596,77.37,74.42,-83,1
1657978310,2022-07-16 15:31,85.50,732.84,804.65,596,77.37,73.38,-82,1
1657978370,2022-07-16 15:32,0.00,732.84,804.65,596,-144.58,nan,-81,1
1657978430,2022-07-16 15:33,89.38,752.69,824.49,596,77.37,74.42,-81,1
1657978490,2022-07-16 15:34,0.00,732.84,804.65,596,-129.00,nan,-81,1
1657978550,2022-07-16 15:35,88.29,747.00,818.81,596,77.37,74.13,-82,1
1657978610,2022-07-16 15:36,0.00,752.69,824.49,596,-129.00,nan,-81,1
1657978670,2022-07-16 15:37,0.00,732.84,804.65,596,-141.28,nan,-80,1
1657978730,2022-07-16 15:38,0.00,752.69,824.49,596,-129.00,nan,-80,1
1657978790,2022-07-16 15:39,0.00,732.84,804.65,596,-129.00,nan,-81,1
1657978850,2022-07-16 15:40,0.00,747.37,819.18,596,-117.86,nan,-82,1
1657978910,2022-07-16 15:41,0.00,747.37,819.18,596,-144.58,nan,-82,1
1657978970,2022-07-16 15:42,0.00,1192.14,1263.95,596,-143.28,nan,-81,1
1657979030,2022-07-16 15:43,89.38,747.37,819.18,596,77.37,74.42,-81,1
1657979090,2022-07-16 15:44,0.00,747.37,819.18,596,-133.42,nan,-80,1
1657979150,2022-07-16 15:45,0.00,747.37,819.18,596,-144.58,nan,-80,1
1657979210,2022-07-16 15:46,0.00,1051.39,1123.19,596,-144.58,nan,-82,1
1657979270,2022-07-16 15:47,0.00,747.37,819.18,596,-133.42,nan,-82,1
1657979330,2022-07-16 15:48,0.00,727.67,799.48,596,-86.75,nan,-82,1
1657979390,2022-07-16 15:49,41.92,729.29,801.09,596,12.04,-0.50,-82,1
1657979450,2022-07-16 15:50,0.00,727.67,799.48,596,-144.58,nan,-81,1
1657979510,2022-07-16 15:51,0.00,727.67,799.48,596,-141.28,nan,-81,1
1657979570,2022-07-16 15:52,85.50,727.67,799.48,596,77.37,73.38,-82,1
1657979630,2022-07-16 15:53,0.00,1051.39,1123.19,596,-129.00,nan,-81,1
1657979690,2022-07-16 15:54,0.00,1051.39,1123.19,596,-141.28,nan,-80,1
1657979750,2022-07-16 15:55,89.38,747.37,819.18,596,77.37,74.42,-81,1
1657979810,2022-07-16 15:56,89.38,747.37,819.18,596,77.37,74.42,-81,1
1657979870,2022-07-16 15:57,0.00,727.67,799.48,596,-129.00,nan,-81,1
1657979931,2022-07-16 15:58,0.00,747.37,819.18,596,-129.00,nan,-80,1
1657979991,2022-07-16 15:59,89.38,747.37,819.18,596,77.37,74.42,-81,1
1657980051,2022-07-16 16:00,0.00,747.37,819.18,596,-129.00,nan,-80,1
1657980111,2022-07-16 16:01,0.00,1051.39,1123.19,596,-129.00,nan,-81,1
1657980171,2022-07-16 16:02,0.00,782.38,854.19,596,-129.00,nan,-81,1
1657980231,2022-07-16 16:03,0.00,1051.39,1123.19,596,-141.28,nan,-82,1
1657980291,2022-07-16 16:04,89.38,747.37,819.18,596,77.37,74.42,-80,1
1657980351,2022-07-16 16:05,0.00,727.67,799.48,596,-129.00,nan,-81,1
1657980411,2022-07-16 16:06,0.00,948.46,1020.27,596,-141.28,nan,-81,1
1657980471,2022-07-16 16:07,0.00,1051.39,1123.19,596,-129.00,nan,-80,1
1657980531,2022-07-16 16:08,0.00,948.46,1020.27,596,-129.00,nan,-81,1
1657980591,2022-07-16 16:09,0.00,727.67,799.48,596,-129.00,nan,-81,1
1657980651,2022-07-16 16:10,0.00,747.37,819.18,596,-129.00,nan,-81,1
1657980711,2022-07-16 16:11,0.00,747.37,819.18,596,-129.00,nan,-81,1
1657980771,2022-07-16 16:12,0.00,747.37,819.18,596,-129.00,nan,-78,1
1657980831,2022-07-16 16:13,0.00,727.67,799.48,596,-129.00,nan,-81,1
1657980891,2022-07-16 16:14,0.00,1051.39,1123.19,596,-129.00,nan,-82,1
1657980951,2022-07-16 16:15,0.00,727.67,799.48,596,-129.00,nan,-81,1
1657981011,2022-07-16 16:16,0.00,727.67,799.48,596,-144.58,nan,-81,1
1657981071,2022-07-16 16:17,0.00,731.79,803.60,596,-129.00,nan,-82,1
1657981131,2022-07-16 16:18,65.54,747.37,819.18,596,43.51,35.62,-81,1
1657981191,2022-07-16 16:19,0.00,1051.39,1123.19,596,-144.58,nan,-82,1
1657981251,2022-07-16 16:20,0.00,727.67,799.48,596,-144.58,nan,-81,1
1657981311,2022-07-16 16:21,0.00,747.37,819.18,596,-129.00,nan,-79,1
1657981371,2022-07-16 16:22,41.79,727.67,799.48,596,12.04,-0.54,-81,1
1657981431,2022-07-16 16:23,0.00,782.38,854.19,596,-129.00,nan,-82,1
1657981492,2022-07-16 16:24,100.00,1051.39,1123.19,596,77.37,77.09,-82,1
1657981552,2022-07-16 16:25,0.00,727.67,799.48,596,-129.00,nan,-81,1
1657981612,2022-07-16 16:26,0.00,729.29,801.09,596,-144.58,nan,-82,1
1657981672,2022-07-16 16:27,0.00,747.37,819.18,596,-144.58,nan,-82,1
1657981732,2022-07-16 16:28,89.38,747.37,819.18,596,77.37,74.42,-81,1
1657981792,2022-07-16 16:29,0.00,747.37,819.18,596,-129.00,nan,-81,1
1657981852,2022-07-16 16:30,0.00,1051.39,1123.19,596,-144.58,nan,-81,1
1657981912,2022-07-16 16:31,0.00,727.67,799.48,596,-144.58,nan,-80,1
1657981972,2022-07-16 16:32,0.00,1051.39,1123.19,596,-129.00,nan,-81,1
1657982032,2022-07-16 16:33,0.00,727.67,799.48,596,-129.00,nan,-79,1
1657982092,2022-07-16 16:34,0.00,747.37,819.18,596,-144.58,nan,-79,1
1657982152,2022-07-16 16:35,0.00,1051.39,1123.19,596,-144.58,nan,-81,1
1657982212,2022-07-16 16:36,0.00,741.73,813.54,596,-129.00,nan,-84,1
1657982272,2022-07-16 16:37,0.00,747.37,819.18,596,-144.58,nan,-82,1
1657982332,2022-07-16 16:38,0.00,741.73,813.54,596,-144.58,nan,-82,1
1657982392,2022-07-16 16:39,0.00,1051.39,1123.19,596,-141.28,nan,-82,1
1657982452,2022-07-16 16:40,100.00,747.37,819.18,596,167.76,164.78,-81,1
1657982512,2022-07-16 16:41,0.00,747.37,819.18,596,-86.75,nan,-82,1
1657982572,2022-07-16 16:42,0.00,747.37,819.18,596,-102.31,nan,-81,1
1657982632,2022-07-16 16:43,0.00,731.79,803.60,596,-141.28,nan,-82,1
1657982692,2022-07-16 16:44,0.00,1051.39,1123.19,596,-143.28,nan,-81,1
1657982752,2022-07-16 16:45,0.00,731.79,803.60,596,-129.00,nan,-80,1
1657982812,2022-07-16 16:46,0.00,1051.39,1123.19,596,-117.86,nan,-80,1
1657982872,2022-07-16 16:47,0.00,1051.39,1123.19,596,-86.75,nan,-82,1
1657982932,2022-07-16 16:48,42.11,731.79,803.60,596,12.04,-0.44,-82,1
1657982992,2022-07-16 16:49,0.00,747.37,819.18,596,-141.28,nan,-81,1
1657983052,2022-07-16 16:50,0.00,727.67,799.48,596,-129.00,nan,-80,1
1657983112,2022-07-16 16:51,0.00,727.67,799.48,596,-144.58,nan,-81,1
1657983172,2022-07-16 16:52,0.00,756.36,828.17,596,-129.00,nan,-81,1
1657983233,2022-07-16 16:53,0.00,742.05,813.86,596,-143.28,nan,-80,1
1657983293,2022-07-16 16:54,0.00,722.50,794.30,596,-129.00,nan,-80,1
1657983353,2022-07-16 16:55,0.00,726.59,798.40,596,-86.75,nan,-81,1
1657983413,2022-07-16 16:56,0.00,1043.85,1115.66,596,-129.00,nan,-81,1
1657983473,2022-07-16 16:57,100.00,1043.85,1115.66,596,167.76,164.78,-82,1
1657983533,2022-07-16 16:58,0.00,722.50,794.30,596,-129.00,nan,-81,1
1657983593,2022-07-16 16:59,0.00,742.05,813.86,596,-144.58,nan,-81,1
1657983653,2022-07-16 17:00,0.00,736.45,808.26,596,-129.00,nan,-80,1
1657983713,2022-07-16 17:01,85.50,722.50,794.30,596,77.37,73.38,-81,1
1657983773,2022-07-16 17:02,0.00,722.50,794.30,596,-129.00,nan,-80,1
1657983833,2022-07-16 17:03,0.00,797.77,869.57,596,-144.58,nan,-80,1
1657983893,2022-07-16 17:04,85.50,722.50,794.30,596,77.37,73.38,-82,1
1657983953,2022-07-16 17:05,0.00,722.50,794.30,596,-129.00,nan,-80,1
1657984013,2022-07-16 17:06,0.00,722.50,794.30,596,-141.28,nan,-81,1
1657984073,2022-07-16 17:07,0.00,742.05,813.86,596,-144.58,nan,-78,1
1657984133,2022-07-16 17:08,85.50,722.50,794.30,596,77.37,73.38,-81,1
1657984193,2022-07-16 17:09,0.00,742.05,813.86,596,-129.00,nan,-81,1
1657984253,2022-07-16 17:10,0.00,722.50,794.30,596,-144.58,nan,-82,1
1657984313,2022-07-16 17:11,0.00,722.50,794.30,596,-129.00,nan,-80,1
1657984373,2022-07-16 17:12,89.38,742.05,813.86,596,77.37,74.42,-79,1
1657984433,2022-07-16 17:13,0.00,797.77,869.57,596,-129.00,nan,-82,1
1657984493,2022-07-16 17:14,0.00,1043.85,1115.66,596,-144.58,nan,-80,1
1657984553,2022-07-16 17:15,89.38,742.05,813.86,596,77.37,74.42,-81,1
1657984613,2022-07-16 17:16,100.00,1043.85,1115.66,596,77.37,77.09,-81,1
1657984673,2022-07-16 17:17,0.00,1043.85,1115.66,596,-102.31,nan,-78,1
1657984733,2022-07-16 17:18,0.00,742.05,813.86,596,-129.00,nan,-80,1
1657984794,2022-07-16 17:19,100.00,742.05,813.86,596,167.76,164.78,-81,1
1657984854,2022-07-16 17:20,0.00,1043.85,1115.66,596,-129.00,nan,-81,1
1657984914,2022-07-16 17:21,89.38,742.05,813.86,596,77.37,74.42,-82,1
1657984974,2022-07-16 17:22,100.00,1043.85,1115.66,596,77.37,77.09,-82,1
1657985034,2022-07-16 17:23,0.00,1043.85,1115.66,596,-129.00,nan,-80,1
1657985094,2022-07-16 17:24,0.00,941.67,1013.48,596,-129.00,nan,-82,1
1657985154,2022-07-16 17:25,0.00,726.59,798.40,596,-129.00,nan,-79,1
1657985214,2022-07-16 17:26,0.00,1043.85,1115.66,596,-129.00,nan,-80,1
1657985274,2022-07-16 17:27,0.00,726.59,798.40,596,-144.58,nan,-81,1
1657985334,2022-07-16 17:28,0.00,722.50,794.30,596,-129.00,nan,-81,1
1657985394,2022-07-16 17:29,85.50,722.50,794.30,596,77.37,73.38,-81,1
1657985454,2022-07-16 17:30,0.00,726.59,798.40,596,-129.00,nan,-82,1
1657985514,2022-07-16 17:31,0.00,742.05,813.86,596,-144.58,nan,-82,1
1657985574,2022-07-16 17:32,0.00,726.59,798.40,596,-144.58,nan,-80,1
1657985634,2022-07-16 17:33,0.00,742.05,813.86,596,-141.28,nan,-81,1
1657985694,2022-07-16 17:34,0.00,722.50,794.30,596,-144.58,nan,-80,1
1657985754,2022-07-16 17:35,0.00,941.67,1013.48,596,-144.58,nan,-80,1
1657985814,2022-07-16 17:36,0.00,742.05,813.86,596,-129.00,nan,-79,1
1657985874,2022-07-16 17:37,0.00,726.59,798.40,596,-129.00,nan,-81,1
1657985934,2022-07-16 17:38,0.00,724.10,795.91,596,-143.28,nan,-80,1
1657985994,2022-07-16 17:39,89.38,742.05,813.86,596,77.37,74.42,-80,1
1657986054,2022-07-16 17:40,0.00,722.50,794.30,596,-141.28,nan,-82,1
1657986114,2022-07-16 17:41,0.00,742.05,813.86,596,-129.00,nan,-81,1
1657986174,2022-07-16 17:42,0.00,797.77,869.57,596,-129.00,nan,-82,1
1657986234,2022-07-16 17:43,0.00,722.50,794.30,596,-129.00,nan,-80,1
1657986294,2022-07-16 17:44,0.00,742.05,813.86,596,-129.00,nan,-82,1
1657986354,2022-07-16 17:45,0.00,1043.85,1115.66,596,-141.28,nan,-79,1
1657986414,2022-07-16 17:46,0.00,742.05,813.86,596,-144.58,nan,-81,1
1657986475,2022-07-16 17:47,0.00,736.45,808.26,596,-117.86,nan,-80,1
1657986535,2022-07-16 17:48,0.00,742.05,813.86,596,-144.58,nan,-82,1
1657986595,2022-07-16 17:49,0.00,742.05,813.86,596,-129.00,nan,-81,1
1657986655,2022-07-16 17:50,0.00,1043.85,1115.66,596,-144.58,nan,-82,1
1657986715,2022-07-16 17:51,65.54,742.05,813.86,596,43.51,35.62,-80,1
1657986775,2022-07-16 17:52,0.00,724.10,795.91,596,-129.00,nan,-82,1
1657986835,2022-07-16 17:53,91.50,1043.85,1115.66,596,43.51,41.80,-80,1
1657986895,2022-07-16 17:54,0.00,1043.85,1115.66,596,-117.86,nan,-81,1
1657986955,2022-07-16 17:55,0.00,941.67,1013.48,596,-129.00,nan,-81,1
1657987015,2022-07-16 17:56,0.00,726.59,798.40,596,-144.58,nan,-81,1
1657987075,2022-07-16 17:57,0.00,722.50,794.30,596,-144.58,nan,-82,1
1657987135,2022-07-16 17:58,0.00,1043.85,1115.66,596,-129.00,nan,-81,1
1657987195,2022-07-16 17:59,0.00,1043.85,1115.66,596,-129.00,nan,-82,1
1657987255,2022-07-16 18:00,0.00,742.05,813.86,596,-141.28,nan,-81,1
1657987315,2022-07-16 18:01,0.00,1043.85,1115.66,596,-129.00,nan,-81,1
1657987375,2022-07-16 18:02,0.00,726.59,798.40,596,-129.00,nan,-82,1
1657987435,2022-07-16 18:03,0.00,742.05,813.86,596,-144.58,nan,-82,1
1657987495,2022-07-16 18:04,0.00,934.88,1006.69,596,-129.00,nan,-82,1
1657987555,2022-07-16 18:05,100.00,1036.32,1108.13,596,77.37,77.09,-82,1
1657987615,2022-07-16 18:06,0.00,736.74,808.55,596,-129.00,nan,-82,1
1657987675,2022-07-16 18:07,0.00,717.33,789.14,596,-144.58,nan,-82,1
1657987735,2022-07-16 18:08,33.41,717.33,789.14,596,-0.38,-14.55,-82,1
1657987795,2022-07-16 18:09,0.00,736.74,808.55,596,-129.00,nan,-83,1
1657987855,2022-07-16 18:10,0.00,721.39,793.20,596,-144.58,nan,-82,1
1657987915,2022-07-16 18:11,43.24,736.74,808.55,596,12.04,-0.07,-81,1
1657987975,2022-07-16 18:12,65.54,736.74,808.55,596,43.51,35.62,-79,1
1657988036,2022-07-16 18:13,86.33,721.39,793.20,596,77.37,73.61,-82,1
1657988096,2022-07-16 18:14,67.37,750.94,822.75,596,43.51,36.12,-81,1
1657988156,2022-07-16 18:15,0.00,718.92,790.73,596,-86.75,nan,-81,1
1657988216,2022-07-16 18:16,0.00,736.74,808.55,596,-129.00,nan,-81,1
1657988276,2022-07-16 18:17,0.00,1036.32,1108.13,596,-129.00,nan,-81,1
1657988336,2022-07-16 18:18,0.00,717.33,789.14,596,-129.00,nan,-80,1
1657988396,2022-07-16 18:19,0.00,736.74,808.55,596,-144.58,nan,-80,1
1657988456,2022-07-16 18:20,0.00,736.74,808.55,596,-144.58,nan,-81,1
1657988516,2022-07-16 18:21,85.50,717.33,789.14,596,77.37,73.38,-81,1
1657988576,2022-07-16 18:22,92.09,750.94,822.75,596,77.37,75.13,-80,1
1657988636,2022-07-16 18:23,0.00,983.37,1055.17,596,-129.00,nan,-81,1
1657988696,2022-07-16 18:24,0.00,736.74,808.55,596,-129.00,nan,-79,1
1657988756,2022-07-16 18:25,0.00,1036.32,1108.13,596,-86.75,nan,-82,1
1657988816,2022-07-16 18:26,0.00,916.05,987.85,596,-129.00,nan,-81,1
1657988876,2022-07-16 18:27,0.00,717.33,789.14,596,-144.58,nan,-81,1
1657988936,2022-07-16 18:28,100.00,1036.32,1108.13,596,77.37,77.09,-80,1
1657988996,2022-07-16 18:29,0.00,731.18,802.99,596,-144.58,nan,-81,1
1657989056,2022-07-16 18:30,0.00,736.74,808.55,596,-141.28,nan,-80,1
1657989116,2022-07-16 18:31,100.00,983.37,1055.17,596,167.76,164.78,-81,1
1657989176,2022-07-16 18:32,0.00,717.33,789.14,596,-129.00,nan,-81,1
1657989236,2022-07-16 18:33,63.14,718.92,790.73,596,43.51,34.94,-81,1
1657989296,2022-07-16 18:34,65.54,736.74,808.55,596,43.51,35.62,-81,1
1657989356,2022-07-16 18:35,52.15,934.88,1006.69,596,12.04,2.54,-81,1
1657989416,2022-07-16 18:36,0.00,1036.32,1108.13,596,-129.00,nan,-81,1
1657989476,2022-07-16 18:37,0.00,718.92,790.73,596,-129.00,nan,-81,1
1657989536,2022-07-16 18:38,0.00,1036.32,1108.13,596,-144.58,nan,-80,1
1657989596,2022-07-16 18:39,0.00,718.92,790.73,596,-129.00,nan,-81,1
1657989656,2022-07-16 18:40,0.00,934.88,1006.69,596,-144.58,nan,-81,1
1657989717,2022-07-16 18:41,0.00,736.74,808.55,596,-129.00,nan,-81,1
1657989777,2022-07-16 18:42,53.69,1036.32,1108.13,596,12.04,2.95,-81,1
1657989837,2022-07-16 18:43,89.38,736.74,808.55,596,77.37,74.42,-81,1
1657989897,2022-07-16 18:44,0.00,717.33,789.14,596,-129.00,nan,-81,1
1657989957,2022-07-16 18:45,0.00,983.37,1055.17,596,-129.00,nan,-81,1
1657990017,2022-07-16 18:46,0.00,736.74,808.55,596,-144.58,nan,-81,1
1657990077,2022-07-16 18:47,0.00,736.74,808.55,596,-144.58,nan,-80,1
1657990137,2022-07-16 18:48,0.00,718.92,790.73,596,-144.58,nan,-81,1
1657990197,2022-07-16 18:49,0.00,721.39,793.20,596,-129.00,nan,-81,1
1657990257,2022-07-16 18:50,41.79,717.33,789.14,596,12.04,-0.54,-80,1
1657990317,2022-07-16 18:51,100.00,1036.32,1108.13,596,77.37,77.09,-81,1
1657990377,2022-07-16 18:52,43.24,736.74,808.55,596,12.04,-0.07,-81,1
1657990437,2022-07-16 18:53,85.50,717.33,789.14,596,77.37,73.38,-79,1
1657990497,2022-07-16 18:54,0.00,736.74,808.55,596,-86.75,nan,-81,1
1657990557,2022-07-16 18:55,0.00,736.74,808.55,596,-129.00,nan,-81,1
1657990617,2022-07-16 18:56,0.00,717.33,789.14,596,-133.42,nan,-82,1
1657990677,2022-07-16 18:57,89.38,736.74,808.55,596,77.37,74.42,-81,1
1657990737,2022-07-16 18:58,0.00,934.88,1006.69,596,-129.00,nan,-81,1
1657990797,2022-07-16 18:59,100.00,736.74,808.55,596,183.37,179.66,-81,1
1657990857,2022-07-16 19:00,0.00,717.33,789.14,596,-141.28,nan,-80,1
1657990917,2022-07-16 19:01,0.00,718.92,790.73,596,-129.00,nan,-80,1
1657990977,2022-07-16 19:02,100.00,934.88,1006.69,596,77.37,77.09,-81,1
1657991037,2022-07-16 19:03,0.00,736.74,808.55,596,-129.00,nan,-81,1
1657991097,2022-07-16 19:04,0.00,736.74,808.55,596,-141.28,nan,-80,1
1657991157,2022-07-16 19:05,0.00,717.33,789.14,596,-102.31,nan,-80,1
1657991217,2022-07-16 19:06,85.50,717.33,789.14,596,77.37,73.38,-81,1
1657991278,2022-07-16 19:07,0.00,717.33,789.14,596,-144.58,nan,-81,1
1657991338,2022-07-16 19:08,0.00,736.74,808.55,596,-144.58,nan,-82,1
1657991398,2022-07-16 19:09,0.00,1036.32,1108.13,596,-129.00,nan,-80,1
1657991458,2022-07-16 19:10,0.00,717.33,789.14,596,-129.00,nan,-82,1
1657991518,2022-07-16 19:11,0.00,736.74,808.55,596,-144.58,nan,-80,1
1657991578,2022-07-16 19:12,0.00,736.74,808.55,596,-129.00,nan,-80,1
1657991638,2022-07-16 19:13,0.00,1036.32,1108.13,596,-129.00,nan,-80,1
1657991698,2022-07-16 19:14,41.79,717.33,789.14,596,12.04,-0.54,-81,1
1657991758,2022-07-16 19:15,0.00,928.09,999.90,596,-129.00,nan,-80,1
1657991818,2022-07-16 19:16,0.00,731.43,803.23,596,-144.58,nan,-80,1
1657991878,2022-07-16 19:17,0.00,1028.79,1100.59,596,-129.00,nan,-81,1
1657991938,2022-07-16 19:18,0.00,1028.79,1100.59,596,-144.58,nan,-81,1
1657991998,2022-07-16 19:19,0.00,928.09,999.90,596,-129.00,nan,-81,1
1657992058,2022-07-16 19:20,0.00,731.43,803.23,596,-144.58,nan,-82,1
1657992118,2022-07-16 19:21,0.00,1028.79,1100.59,596,-144.58,nan,-81,1
1657992178,2022-07-16 19:22,89.38,731.43,803.23,596,77.37,74.42,-81,1
1657992238,2022-07-16 19:23,0.00,1028.79,1100.59,596,-129.00,nan,-80,1
1657992298,2022-07-16 19:24,0.00,731.43,803.23,596,-144.58,nan,-82,1
1657992358,2022-07-16 19:25,0.00,731.43,803.23,596,-144.58,nan,-81,1
1657992418,2022-07-16 19:26,0.00,928.09,999.90,596,-144.58,nan,-82,1
1657992478,2022-07-16 19:27,42.11,716.19,788.00,596,12.04,-0.44,-81,1
1657992538,2022-07-16 19:28,0.00,928.09,999.90,596,-129.00,nan,-81,1
1657992598,2022-07-16 19:29,86.33,716.19,788.00,596,77.37,73.61,-80,1
1657992658,2022-07-16 19:30,100.00,1166.54,1238.35,596,77.37,77.09,-81,1
1657992718,2022-07-16 19:31,41.92,713.74,785.55,596,12.04,-0.50,-81,1
1657992778,2022-07-16 19:32,0.00,731.43,803.23,596,-129.00,nan,-80,1
1657992838,2022-07-16 19:33,85.50,712.16,783.97,596,77.37,73.38,-81,1
1657992899,2022-07-16 19:34,0.00,712.16,783.97,596,-141.28,nan,-81,1
1657992959,2022-07-16 19:35,86.33,716.19,788.00,596,77.37,73.61,-81,1
1657993019,2022-07-16 19:36,100.00,1028.79,1100.59,596,77.37,77.09,-80,1
1657993079,2022-07-16 19:37,41.79,712.16,783.97,596,12.04,-0.54,-81,1
1657993139,2022-07-16 19:38,0.00,712.16,783.97,596,-141.28,nan,-81,1
1657993199,2022-07-16 19:39,0.00,1028.79,1100.59,596,-129.00,nan,-81,1
1657993259,2022-07-16 19:40,0.00,712.16,783.97,596,-129.00,nan,-81,1
1657993319,2022-07-16 19:41,0.00,712.16,783.97,596,-144.58,nan,-81,1
1657993379,2022-07-16 19:42,0.00,712.16,783.97,596,-141.28,nan,-82,1
1657993439,2022-07-16 19:43,0.00,1028.79,1100.59,596,-129.00,nan,-80,1
1657993499,2022-07-16 19:44,0.00,745.52,817.33,596,-129.00,nan,-81,1
1657993559,2022-07-16 19:45,89.38,731.43,803.23,596,77.37,74.42,-81,1
1657993619,2022-07-16 19:46,0.00,731.43,803.23,596,-143.28,nan,-81,1
1657993679,2022-07-16 19:47,0.00,712.16,783.97,596,-129.00,nan,-81,1
1657993739,2022-07-16 19:48,0.00,712.16,783.97,596,-129.00,nan,-81,1
1657993799,2022-07-16 19:49,0.00,716.19,788.00,596,-144.58,nan,-81,1
1657993859,2022-07-16 19:50,89.38,731.43,803.23,596,77.37,74.42,-81,1
1657993919,2022-07-16 19:51,0.00,731.43,803.23,596,-129.00,nan,-81,1
1657993979,2022-07-16 19:52,0.00,712.16,783.97,596,-133.42,nan,-82,1
1657994039,2022-07-16 19:53,0.00,731.43,803.23,596,-129.00,nan,-81,1
1657994099,2022-07-16 19:54,0.00,731.43,803.23,596,-144.58,nan,-81,1
1657994159,2022-07-16 19:55,0.00,731.43,803.23,596,-129.00,nan,-80,1
1657994219,2022-07-16 19:56,0.00,731.43,803.23,596,-144.58,nan,-81,1
1657994279,2022-07-16 19:57,0.00,716.19,788.00,596,-144.58,nan,-82,1
1657994339,2022-07-16 19:58,0.00,1028.79,1100.59,596,-129.00,nan,-82,1
1657994400,2022-07-16 20:00,0.00,712.16,783.97,596,-129.00,nan,-81,1
1657994460,2022-07-16 20:01,0.00,928.09,999.90,596,-129.00,nan,-81,1
1657994520,2022-07-16 20:02,62.92,712.16,783.97,596,43.51,34.88,-82,1
1657994580,2022-07-16 20:03,0.00,1028.79,1100.59,596,-129.00,nan,-82,1
1657994640,2022-07-16 20:04,0.00,731.43,803.23,596,-144.58,nan,-81,1
1657994700,2022-07-16 20:05,0.00,712.16,783.97,596,-129.00,nan,-81,1
1657994760,2022-07-16 20:06,0.00,725.91,797.72,596,-129.00,nan,-81,1
1657994820,2022-07-16 20:07,0.00,725.91,797.72,596,-129.00,nan,-81,1
1657994880,2022-07-16 20:08,0.00,731.43,803.23,596,-144.58,nan,-80,1
1657994940,2022-07-16 20:09,0.00,731.43,803.23,596,-144.58,nan,-82,1
1657995000,2022-07-16 20:10,0.00,712.16,783.97,596,-129.00,nan,-82,1
1657995060,2022-07-16 20:11,0.00,1028.79,1100.59,596,-129.00,nan,-82,1
1657995120,2022-07-16 20:12,0.00,786.31,858.12,596,-144.58,nan,-80,1
1657995180,2022-07-16 20:13,0.00,731.43,803.23,596,-141.28,nan,-81,1
1657995240,2022-07-16 20:14,85.50,712.16,783.97,596,77.37,73.38,-81,1
1657995300,2022-07-16 20:15,0.00,928.09,999.90,596,-141.28,nan,-81,1
1657995360,2022-07-16 20:16,0.00,731.43,803.23,596,-129.00,nan,-83,1
1657995420,2022-07-16 20:17,0.00,712.16,783.97,596,-144.58,nan,-81,1
1657995480,2022-07-16 20:18,0.00,712.16,783.97,596,-144.58,nan,-80,1
1657995540,2022-07-16 20:19,0.00,1028.79,1100.59,596,-129.00,nan,-81,1
1657995600,2022-07-16 20:20,43.24,731.43,803.23,596,12.04,-0.07,-81,1
1657995660,2022-07-16 20:21,0.00,928.09,999.90,596,-144.58,nan,-82,1
1657995720,2022-07-16 20:22,0.00,712.16,783.97,596,-129.00,nan,-82,1
1657995780,2022-07-16 20:23,0.00,731.43,803.23,596,-129.00,nan,-81,1
1657995840,2022-07-16 20:24,89.38,731.43,803.23,596,77.37,74.42,-83,1
1657995900,2022-07-16 20:25,0.00,1028.79,1100.59,596,-144.58,nan,-81,1
1657995961,2022-07-16 20:26,42.11,716.19,788.00,596,12.04,-0.44,-82,1
1657996021,2022-07-16 20:27,0.00,712.16,783.97,596,-129.00,nan,-82,1
1657996081,2022-07-16 20:28,0.00,726.11,797.92,596,-144.58,nan,-81,1
1657996141,2022-07-16 20:29,0.00,726.11,797.92,596,-117.86,nan,-80,1
1657996201,2022-07-16 20:30,0.00,711.00,782.80,596,-129.00,nan,-82,1
1657996261,2022-07-16 20:31,89.38,726.11,797.92,596,77.37,74.42,-83,1
1657996321,2022-07-16 20:32,100.00,1021.26,1093.06,596,77.37,77.09,-82,1
1657996381,2022-07-16 20:33,0.00,706.99,778.80,596,-144.58,nan,-82,1
1657996441,2022-07-16 20:34,0.00,726.11,797.92,596,-144.58,nan,-82,1
1657996501,2022-07-16 20:35,0.00,921.31,993.11,596,-144.58,nan,-81,1
1657996561,2022-07-16 20:36,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657996621,2022-07-16 20:37,0.00,1021.26,1093.06,596,-144.58,nan,-82,1
1657996681,2022-07-16 20:38,100.00,740.10,811.91,596,183.37,179.66,-81,1
1657996741,2022-07-16 20:39,0.00,706.99,778.80,596,-144.58,nan,-81,1
1657996801,2022-07-16 20:40,0.00,760.09,831.89,596,-133.42,nan,-82,1
1657996861,2022-07-16 20:41,0.00,969.08,1040.89,596,-144.58,nan,-82,1
1657996921,2022-07-16 20:42,0.00,706.99,778.80,596,-141.28,nan,-81,1
1657996981,2022-07-16 20:43,0.00,1158.01,1229.82,596,-141.28,nan,-81,1
1657997041,2022-07-16 20:44,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657997101,2022-07-16 20:45,0.00,706.99,778.80,596,-129.00,nan,-82,1
1657997161,2022-07-16 20:46,0.00,726.11,797.92,596,-141.28,nan,-82,1
1657997221,2022-07-16 20:47,0.00,711.00,782.80,596,-129.00,nan,-82,1
1657997281,2022-07-16 20:48,0.00,726.11,797.92,596,-144.58,nan,-81,1
1657997341,2022-07-16 20:49,0.00,1021.26,1093.06,596,-144.58,nan,-81,1
1657997401,2022-07-16 20:50,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657997461,2022-07-16 20:51,0.00,1021.26,1093.06,596,-129.00,nan,-81,1
1657997521,2022-07-16 20:52,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657997581,2022-07-16 20:53,0.00,726.11,797.92,596,-129.00,nan,-80,1
1657997642,2022-07-16 20:54,85.50,706.99,778.80,596,77.37,73.38,-80,1
1657997702,2022-07-16 20:55,0.00,1021.26,1093.06,596,-129.00,nan,-80,1
1657997762,2022-07-16 20:56,0.00,706.99,778.80,596,-129.00,nan,-79,1
1657997822,2022-07-16 20:57,0.00,706.99,778.80,596,-144.58,nan,-81,1
1657997882,2022-07-16 20:58,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657997942,2022-07-16 20:59,0.00,921.31,993.11,596,-144.58,nan,-81,1
1657998002,2022-07-16 21:00,100.00,706.99,778.80,596,167.76,164.78,-81,1
1657998062,2022-07-16 21:01,0.00,706.99,778.80,596,-144.58,nan,-81,1
1657998122,2022-07-16 21:02,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657998182,2022-07-16 21:03,100.00,1021.26,1093.06,596,183.37,179.66,-81,1
1657998242,2022-07-16 21:04,45.52,760.09,831.89,596,12.04,0.64,-81,1
1657998302,2022-07-16 21:05,0.00,726.11,797.92,596,-129.00,nan,-82,1
1657998362,2022-07-16 21:06,100.00,1021.26,1093.06,596,77.37,77.09,-82,1
1657998422,2022-07-16 21:07,0.00,740.10,811.91,596,-144.58,nan,-83,1
1657998482,2022-07-16 21:08,89.38,726.11,797.92,596,77.37,74.42,-82,1
1657998542,2022-07-16 21:09,0.00,921.31,993.11,596,-129.00,nan,-81,1
1657998602,2022-07-16 21:10,0.00,969.08,1040.89,596,-144.58,nan,-79,1
1657998662,2022-07-16 21:11,0.00,726.11,797.92,596,-144.58,nan,-80,1
1657998722,2022-07-16 21:12,0.00,706.99,778.80,596,-144.58,nan,-82,1
1657998782,2022-07-16 21:13,0.00,1021.26,1093.06,596,-129.00,nan,-80,1
1657998842,2022-07-16 21:14,100.00,706.99,778.80,596,167.76,164.78,-81,1
1657998902,2022-07-16 21:15,0.00,1180.20,1252.01,596,-129.00,nan,-82,1
1657998962,2022-07-16 21:16,65.54,726.11,797.92,596,43.51,35.62,-80,1
1657999022,2022-07-16 21:17,0.00,706.99,778.80,596,-144.58,nan,-81,1
1657999082,2022-07-16 21:18,0.00,706.99,778.80,596,-144.58,nan,-81,1
1657999143,2022-07-16 21:19,0.00,1021.26,1093.06,596,-141.28,nan,-81,1
1657999203,2022-07-16 21:20,53.69,1021.26,1093.06,596,12.04,2.95,-82,1
1657999263,2022-07-16 21:21,0.00,1021.26,1093.06,596,-144.58,nan,-81,1
1657999323,2022-07-16 21:22,85.50,706.99,778.80,596,77.37,73.38,-80,1
1657999383,2022-07-16 21:23,0.00,726.11,797.92,596,-141.28,nan,-81,1
1657999443,2022-07-16 21:24,0.00,726.11,797.92,596,-129.00,nan,-82,1
1657999503,2022-07-16 21:25,0.00,790.28,862.08,596,-144.58,nan,-80,1
1657999563,2022-07-16 21:26,0.00,726.11,797.92,596,-129.00,nan,-81,1
1657999623,2022-07-16 21:27,0.00,969.08,1040.89,596,-144.58,nan,-82,1
1657999683,2022-07-16 21:28,0.00,1021.26,1093.06,596,-129.00,nan,-81,1
1657999743,2022-07-16 21:29,0.00,726.11,797.92,596,-129.00,nan,-80,1
1657999803,2022-07-16 21:30,0.00,921.31,993.11,596,-129.00,nan,-81,1
1657999863,2022-07-16 21:31,0.00,706.99,778.80,596,-129.00,nan,-80,1
1657999923,2022-07-16 21:32,0.00,726.11,797.92,596,-141.28,nan,-81,1
1657999983,2022-07-16 21:33,0.00,706.99,778.80,596,-129.00,nan,-81,1
1658000043,2022-07-16 21:34,0.00,726.11,797.92,596,-141.28,nan,-82,1
1658000103,2022-07-16 21:35,0.00,726.11,797.92,596,-144.58,nan,-81,1
1658000163,2022-07-16 21:36,89.38,726.11,797.92,596,77.37,74.42,-80,1
1658000223,2022-07-16 21:37,100.00,1021.26,1093.06,596,77.37,77.09,-81,1
1658000283,2022-07-16 21:38,0.00,1021.26,1093.06,596,-129.00,nan,-81,1
1658000343,2022-07-16 21:39,0.00,701.82,773.63,596,-144.58,nan,-82,1
1658000403,2022-07-16 21:40,0.00,701.82,773.63,596,-141.28,nan,-81,1
1658000463,2022-07-16 21:41,0.00,720.80,792.61,596,-129.00,nan,-81,1
1658000523,2022-07-16 21:42,0.00,701.82,773.63,596,-129.00,nan,-81,1
1658000583,2022-07-16 21:43,0.00,701.82,773.63,596,-144.58,nan,-80,1
1658000643,2022-07-16 21:44,0.00,1013.73,1085.54,596,-144.58,nan,-81,1
1658000704,2022-07-16 21:45,100.00,1171.52,1243.32,596,77.37,77.09,-80,1
1658000764,2022-07-16 21:46,85.50,701.82,773.63,596,77.37,73.38,-80,1
1658000824,2022-07-16 21:47,0.00,1013.73,1085.54,596,-144.58,nan,-81,1
1658000884,2022-07-16 21:48,0.00,705.80,777.60,596,-129.00,nan,-81,1
1658000944,2022-07-16 21:49,0.00,703.38,775.19,596,-129.00,nan,-81,1
1658001004,2022-07-16 21:50,0.00,1013.73,1085.54,596,-129.00,nan,-80,1
1658001064,2022-07-16 21:51,89.38,720.80,792.61,596,77.37,74.42,-80,1
1658001124,2022-07-16 21:52,0.00,720.80,792.61,596,-144.58,nan,-81,1
1658001184,2022-07-16 21:53,0.00,720.80,792.61,596,-144.58,nan,-81,1
1658001244,2022-07-16 21:54,0.00,1013.73,1085.54,596,-144.58,nan,-81,1
1658001304,2022-07-16 21:55,86.33,705.80,777.60,596,77.37,73.61,-81,1
1658001364,2022-07-16 21:56,0.00,720.80,792.61,596,-129.00,nan,-81,1
1658001424,2022-07-16 21:57,0.00,1013.73,1085.54,596,-144.58,nan,-82,1
1658001484,2022-07-16 21:58,0.00,701.82,773.63,596,-144.58,nan,-82,1
1658001544,2022-07-16 21:59,0.00,701.82,773.63,596,-129.00,nan,-81,1
1658001604,2022-07-16 22:00,0.00,720.80,792.61,596,-129.00,nan,-81,1
1658001664,2022-07-16 22:01,0.00,701.82,773.63,596,-143.28,nan,-81,1
1658001724,2022-07-16 22:02,100.00,720.80,792.61,596,183.37,179.66,-81,1
1658001784,2022-07-16 22:03,0.00,1013.73,1085.54,596,-129.00,nan,-80,1
1658001844,2022-07-16 22:04,0.00,720.80,792.61,596,-144.58,nan,-81,1
1658001905,2022-07-16 22:05,0.00,705.80,777.60,596,-129.00,nan,-81,1
1658001965,2022-07-16 22:06,86.33,705.80,777.60,596,77.37,73.61,-81,1
1658002025,2022-07-16 22:07,0.00,705.80,777.60,596,-129.00,nan,-81,1
1658002085,2022-07-16 22:08,89.38,720.80,792.61,596,77.37,74.42,-81,1
1658002145,2022-07-16 22:09,0.00,914.52,986.33,596,-129.00,nan,-80,1
1658002205,2022-07-16 22:10,0.00,720.80,792.61,596,-129.00,nan,-80,1
1658002265,2022-07-16 22:11,0.00,720.80,792.61,596,-144.58,nan,-80,1
1658002325,2022-07-16 22:12,43.24,720.80,792.61,596,12.04,-0.07,-81,1
1658002385,2022-07-16 22:13,0.00,720.80,792.61,596,-129.00,nan,-80,1
1658002445,2022-07-16 22:14,0.00,720.80,792.61,596,-144.58,nan,-79,1
1658002505,2022-07-16 22:15,89.38,720.80,792.61,596,77.37,74.42,-82,1
1658002565,2022-07-16 22:16,0.00,701.82,773.63,596,-129.00,nan,-81,1
1658002625,2022-07-16 22:17,0.00,705.80,777.60,596,-129.00,nan,-81,1
1658002685,2022-07-16 22:18,0.00,720.80,792.61,596,-129.00,nan,-82,1
1658002745,2022-07-16 22:19,0.00,701.82,773.63,596,-144.58,nan,-81,1
1658002805,2022-07-16 22:20,0.00,720.80,792.61,596,-129.00,nan,-80,1
1658002865,2022-07-16 22:21,0.00,705.80,777.60,596,-129.00,nan,-82,1
1658002925,2022-07-16 22:22,0.00,720.80,792.61,596,-129.00,nan,-81,1
1658002985,2022-07-16 22:23,0.00,701.82,773.63,596,-144.58,nan,-80,1
1658003045,2022-07-16 22:24,0.00,701.82,773.63,596,-129.00,nan,-82,1
1658003106,2022-07-16 22:25,0.00,1013.73,1085.54,596,-141.28,nan,-80,1
1658003166,2022-07-16 22:26,65.54,720.80,792.61,596,43.51,35.62,-81,1
1658003226,2022-07-16 22:27,33.41,701.82,773.63,596,-0.38,-14.55,-81,1
1658003286,2022-07-16 22:28,0.00,701.82,773.63,596,-129.00,nan,-80,1
1658003346,2022-07-16 22:29,89.38,720.80,792.61,596,77.37,74.42,-81,1
1658003406,2022-07-16 22:30,0.00,701.82,773.63,596,-129.00,nan,-80,1
1658003466,2022-07-16 22:31,0.00,720.80,792.61,596,-129.00,nan,-81,1
1658003526,2022-07-16 22:32,0.00,720.80,792.61,596,-129.00,nan,-80,1
1658003586,2022-07-16 22:33,0.00,701.82,773.63,596,-129.00,nan,-80,1
1658003646,2022-07-16 22:34,0.00,1013.73,1085.54,596,-144.58,nan,-82,1
1658003706,2022-07-16 22:35,0.00,1013.73,1085.54,596,-129.00,nan,-81,1
1658003766,2022-07-16 22:36,0.00,754.52,826.32,596,-143.28,nan,-81,1
1658003826,2022-07-16 22:37,0.00,705.80,777.60,596,-144.58,nan,-82,1
1658003886,2022-07-16 22:38,0.00,720.80,792.61,596,-129.00,nan,-80,1
1658003946,2022-07-16 22:39,100.00,1013.73,1085.54,596,77.37,77.09,-79,1
1658004006,2022-07-16 22:40,0.00,703.38,775.19,596,-129.00,nan,-81,1
1658004066,2022-07-16 22:41,0.00,914.52,986.33,596,-141.28,nan,-81,1
1658004126,2022-07-16 22:42,0.00,914.52,986.33,596,-129.00,nan,-80,1
1658004186,2022-07-16 22:43,0.00,720.80,792.61,596,-144.58,nan,-80,1
1658004246,2022-07-16 22:44,0.00,896.10,967.91,596,-144.58,nan,-80,1
1658004306,2022-07-16 22:45,0.00,1013.73,1085.54,596,-129.00,nan,-80,1
1658004366,2022-07-16 22:46,0.00,701.82,773.63,596,-129.00,nan,-80,1
1658004427,2022-07-16 22:47,100.00,1013.73,1085.54,596,77.37,77.09,-80,1
1658004487,2022-07-16 22:48,0.00,701.82,773.63,596,-129.00,nan,-81,1
1658004547,2022-07-16 22:49,53.09,961.94,1033.75,596,12.04,2.79,-80,1
1658004607,2022-07-16 22:50,0.00,701.82,773.63,596,-144.58,nan,-81,1
1658004667,2022-07-16 22:51,85.50,696.66,768.46,596,77.37,73.38,-81,1
1658004727,2022-07-16 22:52,0.00,907.73,979.54,596,-144.58,nan,-81,1
1658004787,2022-07-16 22:53,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658004847,2022-07-16 22:54,86.33,700.60,772.41,596,77.37,73.61,-79,1
1658004907,2022-07-16 22:55,0.00,907.73,979.54,596,-129.00,nan,-81,1
1658004967,2022-07-16 22:56,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658005027,2022-07-16 22:57,0.00,715.49,787.29,596,-144.58,nan,-81,1
1658005087,2022-07-16 22:58,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658005147,2022-07-16 22:59,0.00,729.26,801.07,596,-141.28,nan,-82,1
1658005207,2022-07-16 23:00,45.52,748.94,820.75,596,12.04,0.64,-81,1
1658005267,2022-07-16 23:01,0.00,715.49,787.29,596,-144.58,nan,-80,1
1658005327,2022-07-16 23:02,0.00,954.80,1026.60,596,-144.58,nan,-81,1
1658005387,2022-07-16 23:03,100.00,889.46,961.27,596,77.37,77.09,-81,1
1658005447,2022-07-16 23:04,0.00,907.73,979.54,596,-144.58,nan,-81,1
1658005507,2022-07-16 23:05,0.00,1006.20,1078.01,596,-144.58,nan,-81,1
1658005568,2022-07-16 23:06,0.00,715.49,787.29,596,-129.00,nan,-82,1
1658005628,2022-07-16 23:07,0.00,715.49,787.29,596,-144.58,nan,-81,1
1658005688,2022-07-16 23:08,0.00,1006.20,1078.01,596,-129.00,nan,-81,1
1658005748,2022-07-16 23:09,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658005808,2022-07-16 23:10,0.00,715.49,787.29,596,-129.00,nan,-80,1
1658005868,2022-07-16 23:11,0.00,696.66,768.46,596,-129.00,nan,-81,1
1658005928,2022-07-16 23:12,0.00,715.49,787.29,596,-144.58,nan,-81,1
1658005988,2022-07-16 23:13,100.00,696.66,768.46,596,183.37,179.66,-81,1
1658006048,2022-07-16 23:14,0.00,715.49,787.29,596,-129.00,nan,-82,1
1658006108,2022-07-16 23:15,0.00,696.66,768.46,596,-129.00,nan,-81,1
1658006168,2022-07-16 23:16,0.00,1006.20,1078.01,596,-144.58,nan,-81,1
1658006228,2022-07-16 23:17,0.00,769.13,840.94,596,-144.58,nan,-80,1
1658006288,2022-07-16 23:18,100.00,700.60,772.41,596,167.76,164.78,-80,1
1658006348,2022-07-16 23:19,0.00,1006.20,1078.01,596,-129.00,nan,-80,1
1658006408,2022-07-16 23:20,0.00,696.66,768.46,596,-129.00,nan,-81,1
1658006468,2022-07-16 23:21,0.00,715.49,787.29,596,-129.00,nan,-80,1
1658006528,2022-07-16 23:22,100.00,1006.20,1078.01,596,77.37,77.09,-83,1
1658006588,2022-07-16 23:23,0.00,1006.20,1078.01,596,-129.00,nan,-82,1
1658006648,2022-07-16 23:24,0.00,715.49,787.29,596,-144.58,nan,-81,1
1658006708,2022-07-16 23:25,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658006768,2022-07-16 23:26,85.50,696.66,768.46,596,77.37,73.38,-82,1
1658006829,2022-07-16 23:27,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658006889,2022-07-16 23:28,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658006949,2022-07-16 23:29,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658007009,2022-07-16 23:30,0.00,1006.20,1078.01,596,-129.00,nan,-80,1
1658007069,2022-07-16 23:31,0.00,696.66,768.46,596,-129.00,nan,-81,1
1658007129,2022-07-16 23:32,0.00,700.60,772.41,596,-129.00,nan,-81,1
1658007189,2022-07-16 23:33,0.00,715.49,787.29,596,-144.58,nan,-83,1
1658007249,2022-07-16 23:34,0.00,1006.20,1078.01,596,-129.00,nan,-81,1
1658007309,2022-07-16 23:35,0.00,907.73,979.54,596,-129.00,nan,-81,1
1658007369,2022-07-16 23:36,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658007432,2022-07-16 23:37,43.24,715.49,787.29,596,12.04,-0.07,-81,1
1658007492,2022-07-16 23:38,0.00,1006.20,1078.01,596,-144.58,nan,-81,1
1658007552,2022-07-16 23:39,85.50,696.66,768.46,596,77.37,73.38,-81,1
1658007612,2022-07-16 23:40,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658007672,2022-07-16 23:41,89.38,715.49,787.29,596,77.37,74.42,-80,1
1658007732,2022-07-16 23:42,53.69,1006.20,1078.01,596,12.04,2.95,-83,1
1658007792,2022-07-16 23:43,62.92,696.66,768.46,596,43.51,34.88,-82,1
1658007853,2022-07-16 23:44,0.00,1006.20,1078.01,596,-144.58,nan,-80,1
1658007913,2022-07-16 23:45,89.38,715.49,787.29,596,77.37,74.42,-81,1
1658007973,2022-07-16 23:46,0.00,696.66,768.46,596,-129.00,nan,-80,1
1658008033,2022-07-16 23:47,0.00,700.60,772.41,596,-141.28,nan,-81,1
1658008093,2022-07-16 23:48,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658008153,2022-07-16 23:49,43.24,715.49,787.29,596,12.04,-0.07,-80,1
1658008213,2022-07-16 23:50,0.00,700.60,772.41,596,-129.00,nan,-81,1
1658008273,2022-07-16 23:51,86.33,700.60,772.41,596,77.37,73.61,-81,1
1658008333,2022-07-16 23:52,0.00,696.66,768.46,596,-144.58,nan,-80,1
1658008393,2022-07-16 23:53,0.00,907.73,979.54,596,-129.00,nan,-81,1
1658008453,2022-07-16 23:54,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658008513,2022-07-16 23:55,0.00,1006.20,1078.01,596,-129.00,nan,-81,1
1658008573,2022-07-16 23:56,0.00,715.49,787.29,596,-129.00,nan,-81,1
1658008633,2022-07-16 23:57,0.00,769.13,840.94,596,-129.00,nan,-79,1
1658008693,2022-07-16 23:58,0.00,715.49,787.29,596,-129.00,nan,-80,1
1658008753,2022-07-16 23:59,0.00,696.66,768.46,596,-129.00,nan,-80,1