1660082415,2022-08-10 00:00,83.54,955.85,1027.65,596,14.32,11.58,-84,1
1660082475,2022-08-10 00:01,83.31,955.88,1027.69,596,14.31,11.53,-83,1
1660082535,2022-08-10 00:02,84.46,955.90,1027.70,596,14.30,11.73,-84,1
1660082595,2022-08-10 00:03,84.65,955.91,1027.72,596,14.28,11.74,-84,1
1660082655,2022-08-10 00:04,84.60,955.88,1027.69,596,14.27,11.72,-83,1
1660082715,2022-08-10 00:05,84.81,955.87,1027.67,596,14.27,11.76,-81,1
1660082775,2022-08-10 00:06,83.48,955.89,1027.70,596,14.24,11.49,-81,1
1660082835,2022-08-10 00:07,82.83,955.91,1027.72,596,14.23,11.37,-82,1
1660082895,2022-08-10 00:08,84.85,955.92,1027.72,596,14.13,11.63,-84,1
1660082955,2022-08-10 00:09,87.22,955.92,1027.73,596,14.13,12.05,-84,1
1660083015,2022-08-10 00:10,87.34,955.90,1027.71,596,14.13,12.07,-84,1
1660083075,2022-08-10 00:11,87.57,955.88,1027.69,596,14.08,12.06,-83,1
1660083135,2022-08-10 00:12,86.94,955.89,1027.70,596,14.07,11.94,-84,1
1660083195,2022-08-10 00:13,89.43,955.89,1027.70,596,13.91,12.21,-84,1
1660083256,2022-08-10 00:14,88.05,955.85,1027.65,596,13.95,12.01,-83,1
1660083316,2022-08-10 00:15,87.99,955.85,1027.65,596,13.96,12.01,-84,1
1660083376,2022-08-10 00:16,87.81,955.86,1027.67,596,13.94,11.96,-82,1
1660083436,2022-08-10 00:17,89.18,955.86,1027.67,596,13.94,12.20,-82,1
1660083496,2022-08-10 00:18,90.00,955.85,1027.65,596,13.92,12.32,-82,1
1660083556,2022-08-10 00:19,89.38,955.87,1027.67,596,13.92,12.21,-82,1
1660083616,2022-08-10 00:20,86.75,955.87,1027.68,596,13.91,11.75,-82,1
1660083676,2022-08-10 00:21,86.74,955.86,1027.67,596,13.91,11.75,-83,1
1660083736,2022-08-10 00:22,86.49,955.83,1027.64,596,13.89,11.68,-84,1
1660083796,2022-08-10 00:23,85.75,955.89,1027.70,596,13.89,11.55,-83,1
1660083856,2022-08-10 00:24,85.39,955.85,1027.65,596,13.89,11.49,-83,1
1660083916,2022-08-10 00:25,85.66,955.84,1027.65,596,13.89,11.54,-82,1
1660083976,2022-08-10 00:26,86.89,955.88,1027.69,596,13.85,11.72,-83,1
1660084036,2022-08-10 00:27,86.12,955.86,1027.67,596,13.84,11.57,-81,1
1660084096,2022-08-10 00:28,87.82,955.85,1027.65,596,13.83,11.86,-84,1
1660084156,2022-08-10 00:29,87.62,955.85,1027.66,596,13.82,11.81,-81,1
1660084216,2022-08-10 00:30,86.41,955.85,1027.65,596,13.81,11.59,-83,1
1660084276,2022-08-10 00:31,85.07,955.84,1027.65,596,13.80,11.35,-83,1
1660084336,2022-08-10 00:32,86.78,955.84,1027.64,596,13.80,11.65,-83,1
1660084396,2022-08-10 00:33,85.90,955.86,1027.67,596,13.78,11.47,-82,1
1660084456,2022-08-10 00:34,86.30,955.84,1027.65,596,13.79,11.55,-83,1
1660084517,2022-08-10 00:35,86.20,955.84,1027.65,596,13.76,11.51,-83,1
1660084577,2022-08-10 00:36,86.18,955.84,1027.65,596,13.77,11.51,-83,1
1660084637,2022-08-10 00:37,85.66,955.84,1027.65,596,13.74,11.39,-82,1
1660084697,2022-08-10 00:38,85.60,955.83,1027.64,596,13.73,11.37,-83,1
1660084757,2022-08-10 00:39,85.71,955.85,1027.66,596,13.73,11.39,-82,1
1660084817,2022-08-10 00:40,85.83,955.85,1027.66,596,13.69,11.37,-82,1
1660084877,2022-08-10 00:41,85.25,955.85,1027.66,596,13.68,11.26,-83,1
1660084937,2022-08-10 00:42,85.90,955.87,1027.68,596,13.66,11.36,-83,1
1660084997,2022-08-10 00:43,86.02,955.87,1027.68,596,13.63,11.35,-83,1
1660085057,2022-08-10 00:44,85.97,955.86,1027.67,596,13.61,11.32,-83,1
1660085117,2022-08-10 00:45,86.23,955.86,1027.67,596,13.60,11.36,-84,1
1660085177,2022-08-10 00:46,86.02,955.87,1027.68,596,13.59,11.31,-82,1
1660085237,2022-08-10 00:47,85.65,955.84,1027.65,596,13.58,11.23,-83,1
1660085297,2022-08-10 00:48,86.22,955.82,1027.63,596,13.58,11.33,-81,1
1660085357,2022-08-10 00:49,85.54,955.85,1027.66,596,13.56,11.19,-84,1
1660085419,2022-08-10 00:50,85.87,955.83,1027.64,596,13.54,11.23,-82,1
1660085479,2022-08-10 00:51,87.13,955.82,1027.63,596,13.52,11.43,-84,1
1660085539,2022-08-10 00:52,87.84,955.80,1027.60,596,13.51,11.55,-82,1
1660085600,2022-08-10 00:53,86.42,955.82,1027.63,596,13.50,11.29,-83,1
1660085660,2022-08-10 00:54,88.25,955.82,1027.63,596,13.49,11.60,-84,1
1660085720,2022-08-10 00:55,88.42,955.80,1027.61,596,13.47,11.61,-83,1
1660085780,2022-08-10 00:56,89.07,955.76,1027.56,596,13.46,11.71,-80,1
1660085840,2022-08-10 00:57,90.13,955.78,1027.59,596,13.46,11.89,-83,1
1660085900,2022-08-10 00:58,89.41,955.75,1027.55,596,13.45,11.75,-81,1
1660085960,2022-08-10 00:59,89.44,955.72,1027.53,596,13.44,11.75,-83,1
1660086020,2022-08-10 01:00,89.10,955.70,1027.51,596,13.44,11.69,-83,1
1660086080,2022-08-10 01:01,88.41,955.72,1027.53,596,13.43,11.56,-83,1
1660086140,2022-08-10 01:02,88.27,955.69,1027.50,596,13.41,11.52,-81,1
1660086200,2022-08-10 01:03,87.84,955.70,1027.51,596,13.35,11.39,-83,1
1660086260,2022-08-10 01:04,88.30,955.69,1027.50,596,13.36,11.48,-83,1
1660086320,2022-08-10 01:05,87.42,955.68,1027.48,596,13.29,11.26,-83,1
1660086380,2022-08-10 01:06,87.77,955.68,1027.48,596,13.31,11.34,-83,1
1660086440,2022-08-10 01:07,88.10,955.68,1027.49,596,13.21,11.29,-82,1
1660086500,2022-08-10 01:08,89.89,955.66,1027.47,596,13.21,11.60,-83,1
1660086560,2022-08-10 01:09,90.20,955.66,1027.47,596,13.15,11.59,-81,1
1660086620,2022-08-10 01:10,92.71,955.69,1027.49,596,13.15,12.01,-84,1
1660086680,2022-08-10 01:11,90.16,955.67,1027.48,596,13.06,11.50,-82,1
1660086740,2022-08-10 01:12,92.06,955.69,1027.50,596,13.04,11.79,-82,1
1660086800,2022-08-10 01:13,96.34,955.70,1027.51,596,13.05,12.49,-83,1
1660086861,2022-08-10 01:14,93.71,955.72,1027.52,596,13.05,12.07,-84,1
1660086921,2022-08-10 01:15,94.88,955.72,1027.53,596,13.06,12.27,-83,1
1660086981,2022-08-10 01:16,93.78,955.71,1027.52,596,13.06,12.09,-81,1
1660087041,2022-08-10 01:17,94.34,955.71,1027.52,596,13.08,12.20,-83,1
1660087101,2022-08-10 01:18,91.60,955.72,1027.52,596,13.07,11.75,-84,1
1660087161,2022-08-10 01:19,93.44,955.71,1027.52,596,13.08,12.06,-81,1
1660087221,2022-08-10 01:20,93.67,955.70,1027.50,596,13.07,12.08,-82,1
1660087281,2022-08-10 01:21,94.75,955.68,1027.49,596,13.02,12.21,-84,1
1660087341,2022-08-10 01:22,94.35,955.70,1027.50,596,13.02,12.14,-84,1
1660087401,2022-08-10 01:23,92.75,955.68,1027.48,596,12.99,11.85,-83,1
1660087461,2022-08-10 01:24,94.93,955.66,1027.47,596,12.98,12.20,-84,1
1660087521,2022-08-10 01:25,94.04,955.66,1027.46,596,12.96,12.03,-83,1
1660087581,2022-08-10 01:26,94.72,955.67,1027.48,596,12.98,12.16,-82,1
1660087641,2022-08-10 01:27,93.48,955.67,1027.47,596,12.98,11.96,-82,1
1660087701,2022-08-10 01:28,93.77,955.65,1027.45,596,12.94,11.97,-83,1
1660087761,2022-08-10 01:29,92.98,955.65,1027.46,596,12.92,11.82,-82,1
1660087821,2022-08-10 01:30,94.29,955.63,1027.44,596,12.93,12.05,-83,1
1660087881,2022-08-10 01:31,93.77,955.65,1027.45,596,12.92,11.95,-83,1
1660087941,2022-08-10 01:32,93.66,955.63,1027.43,596,12.93,11.94,-83,1
1660088001,2022-08-10 01:33,92.23,955.63,1027.44,596,12.92,11.70,-83,1
1660088062,2022-08-10 01:34,91.80,955.64,1027.44,596,12.92,11.63,-84,1
1660088122,2022-08-10 01:35,90.56,955.63,1027.43,596,12.91,11.41,-81,1
1660088182,2022-08-10 01:36,89.85,955.61,1027.42,596,12.91,11.29,-81,1
1660088242,2022-08-10 01:37,89.31,955.65,1027.45,596,12.92,11.21,-82,1
1660088302,2022-08-10 01:38,89.42,955.63,1027.44,596,12.91,11.22,-84,1
1660088362,2022-08-10 01:39,89.00,955.64,1027.45,596,12.88,11.12,-84,1
1660088422,2022-08-10 01:40,88.80,955.62,1027.43,596,12.88,11.09,-79,1
1660088482,2022-08-10 01:41,88.37,955.60,1027.40,596,12.88,11.02,-82,1
1660088542,2022-08-10 01:42,87.50,955.60,1027.41,596,12.87,10.86,-82,1
1660088602,2022-08-10 01:43,86.85,955.60,1027.41,596,12.86,10.73,-83,1
1660088662,2022-08-10 01:44,87.28,955.60,1027.41,596,12.85,10.80,-82,1
1660088722,2022-08-10 01:45,91.69,955.61,1027.42,596,12.73,11.42,-83,1
1660088782,2022-08-10 01:46,90.03,955.63,1027.43,596,12.73,11.15,-82,1
1660088842,2022-08-10 01:47,91.70,955.60,1027.41,596,12.72,11.41,-83,1
1660088902,2022-08-10 01:48,92.77,955.62,1027.43,596,12.72,11.59,-83,1
1660088962,2022-08-10 01:49,91.42,955.60,1027.41,596,12.70,11.35,-82,1
1660089022,2022-08-10 01:50,93.35,955.60,1027.41,596,12.68,11.64,-84,1
1660089082,2022-08-10 01:51,92.59,955.60,1027.41,596,12.65,11.49,-83,1
1660089142,2022-08-10 01:52,95.81,955.58,1027.38,596,12.56,11.92,-81,1
1660089202,2022-08-10 01:53,96.41,955.57,1027.38,596,12.57,12.02,-84,1
1660089263,2022-08-10 01:54,94.25,955.59,1027.40,596,12.49,11.60,-82,1
1660089323,2022-08-10 01:55,99.94,955.56,1027.37,596,12.46,12.46,-81,1
1660089383,2022-08-10 01:56,100.00,955.54,1027.35,596,12.46,12.47,-85,1
1660089443,2022-08-10 01:57,99.87,955.57,1027.38,596,12.47,12.46,-84,1
1660089503,2022-08-10 01:58,98.95,955.56,1027.37,596,12.45,12.30,-82,1
1660089563,2022-08-10 01:59,99.43,955.57,1027.38,596,12.48,12.40,-83,1
1660089623,2022-08-10 02:00,97.32,955.54,1027.34,596,12.48,12.08,-82,1
1660089683,2022-08-10 02:01,96.83,955.53,1027.34,596,12.47,11.99,-82,1
1660089743,2022-08-10 02:02,96.26,955.52,1027.33,596,12.48,11.91,-83,1
1660089803,2022-08-10 02:03,95.58,955.52,1027.32,596,12.49,11.81,-82,1
1660089863,2022-08-10 02:04,96.20,955.53,1027.34,596,12.49,11.91,-82,1
1660089924,2022-08-10 02:05,93.35,955.53,1027.34,596,12.49,11.46,-81,1
1660089984,2022-08-10 02:06,92.19,955.54,1027.35,596,12.49,11.27,-82,1
1660090044,2022-08-10 02:07,92.01,955.52,1027.33,596,12.49,11.24,-82,1
1660090104,2022-08-10 02:08,91.65,955.51,1027.31,596,12.49,11.18,-82,1
1660090164,2022-08-10 02:09,91.92,955.51,1027.32,596,12.48,11.21,-83,1
1660090224,2022-08-10 02:10,92.08,955.53,1027.34,596,12.47,11.23,-83,1
1660090284,2022-08-10 02:11,93.11,955.52,1027.33,596,12.47,11.40,-83,1
1660090344,2022-08-10 02:12,92.37,955.50,1027.31,596,12.46,11.27,-81,1
1660090405,2022-08-10 02:13,92.48,955.46,1027.27,596,12.47,11.30,-82,1
1660090465,2022-08-10 02:14,91.96,955.49,1027.30,596,12.46,11.20,-81,1
1660090525,2022-08-10 02:15,91.15,955.51,1027.32,596,12.44,11.05,-83,1
1660090585,2022-08-10 02:16,91.56,955.45,1027.26,596,12.44,11.11,-84,1
1660090645,2022-08-10 02:17,91.19,955.45,1027.26,596,12.40,11.01,-83,1
1660090705,2022-08-10 02:18,92.10,955.46,1027.27,596,12.38,11.14,-82,1
1660090765,2022-08-10 02:19,93.61,955.43,1027.24,596,12.38,11.39,-82,1
1660090825,2022-08-10 02:20,93.36,955.42,1027.23,596,12.36,11.33,-83,1
1660090885,2022-08-10 02:21,93.55,955.40,1027.21,596,12.35,11.35,-82,1
1660090945,2022-08-10 02:22,93.60,955.46,1027.27,596,12.34,11.35,-82,1
1660091005,2022-08-10 02:23,92.43,955.49,1027.30,596,12.33,11.15,-83,1
1660091065,2022-08-10 02:24,92.14,955.45,1027.26,596,12.31,11.08,-83,1
1660091125,2022-08-10 02:25,92.55,955.45,1027.25,596,12.32,11.16,-83,1
1660091185,2022-08-10 02:26,90.92,955.45,1027.26,596,12.30,10.87,-82,1
1660091245,2022-08-10 02:27,90.30,955.45,1027.26,596,12.28,10.75,-84,1
1660091305,2022-08-10 02:28,90.32,955.46,1027.27,596,12.28,10.75,-83,1
1660091491,2022-08-10 02:31,91.93,955.46,1027.26,596,12.22,10.96,-84,1
1660091551,2022-08-10 02:32,92.80,955.48,1027.28,596,12.20,11.08,-82,1
1660091611,2022-08-10 02:33,93.49,955.48,1027.29,596,12.18,11.17,-83,1
1660091672,2022-08-10 02:34,94.23,955.48,1027.28,596,12.17,11.28,-83,1
1660091732,2022-08-10 02:35,93.32,955.49,1027.29,596,12.13,11.09,-82,1
1660091792,2022-08-10 02:36,93.52,955.49,1027.30,596,12.12,11.12,-82,1
1660091852,2022-08-10 02:37,94.26,955.53,1027.33,596,12.11,11.22,-82,1
1660091912,2022-08-10 02:38,92.14,955.52,1027.33,596,12.08,10.85,-84,1
1660091972,2022-08-10 02:39,93.56,955.51,1027.32,596,12.09,11.09,-83,1
1660092032,2022-08-10 02:40,94.42,955.51,1027.32,596,12.10,11.24,-83,1
1660092092,2022-08-10 02:41,92.59,955.51,1027.32,596,12.08,10.93,-83,1
1660092152,2022-08-10 02:42,92.45,955.52,1027.32,596,12.07,10.89,-84,1
1660092212,2022-08-10 02:43,92.36,955.51,1027.32,596,12.07,10.88,-82,1
1660092272,2022-08-10 02:44,93.13,955.49,1027.30,596,12.05,10.98,-83,1
1660092332,2022-08-10 02:45,92.64,955.50,1027.30,596,12.05,10.91,-83,1
1660092392,2022-08-10 02:46,92.20,955.48,1027.29,596,12.02,10.80,-82,1
1660092452,2022-08-10 02:47,92.18,955.48,1027.29,596,12.04,10.82,-82,1
1660092512,2022-08-10 02:48,91.64,955.45,1027.26,596,12.03,10.72,-83,1
1660092572,2022-08-10 02:49,91.45,955.45,1027.26,596,12.02,10.68,-83,1
1660092632,2022-08-10 02:50,91.19,955.43,1027.24,596,12.01,10.63,-83,1
1660092693,2022-08-10 02:51,90.69,955.44,1027.24,596,11.98,10.52,-82,1
1660092753,2022-08-10 02:52,91.08,955.47,1027.27,596,11.98,10.58,-84,1
1660092813,2022-08-10 02:53,90.82,955.47,1027.28,596,11.98,10.54,-82,1
1660092873,2022-08-10 02:54,91.83,955.44,1027.25,596,11.95,10.67,-83,1
1660092933,2022-08-10 02:55,90.99,955.45,1027.26,596,11.94,10.53,-82,1
1660092993,2022-08-10 02:56,92.63,955.44,1027.24,596,11.90,10.75,-82,1
1660093053,2022-08-10 02:57,95.12,955.43,1027.24,596,11.77,11.02,-83,1
1660093113,2022-08-10 02:58,98.18,955.45,1027.26,596,11.68,11.41,-83,1
1660093173,2022-08-10 02:59,99.16,955.46,1027.27,596,11.55,11.43,-83,1
1660093233,2022-08-10 03:00,100.00,955.44,1027.25,596,11.53,11.54,-83,1
1660093293,2022-08-10 03:01,98.63,955.44,1027.25,596,11.52,11.32,-82,1
1660093353,2022-08-10 03:02,100.00,955.44,1027.25,596,11.47,11.48,-83,1
1660093413,2022-08-10 03:03,100.00,955.45,1027.26,596,11.47,11.48,-82,1
1660093473,2022-08-10 03:04,100.00,955.43,1027.23,596,11.47,11.48,-82,1
1660093533,2022-08-10 03:05,100.00,955.48,1027.29,596,11.48,11.49,-84,1
1660093593,2022-08-10 03:06,100.00,955.47,1027.28,596,11.49,11.50,-83,1
1660093653,2022-08-10 03:07,100.00,955.45,1027.26,596,11.51,11.52,-80,1
1660093713,2022-08-10 03:08,97.12,955.46,1027.27,596,11.50,11.07,-82,1
1660093773,2022-08-10 03:09,96.61,955.44,1027.25,596,11.51,11.00,-83,1
1660093833,2022-08-10 03:10,97.84,955.45,1027.26,596,11.52,11.20,-82,1
1660093894,2022-08-10 03:11,96.75,955.47,1027.28,596,11.53,11.04,-81,1
1660093954,2022-08-10 03:12,96.78,955.49,1027.29,596,11.53,11.05,-82,1
1660094014,2022-08-10 03:13,96.68,955.48,1027.29,596,11.52,11.02,-81,1
1660094074,2022-08-10 03:14,96.90,955.47,1027.28,596,11.53,11.06,-83,1
1660094134,2022-08-10 03:15,96.23,955.46,1027.27,596,11.52,10.95,-82,1
1660094194,2022-08-10 03:16,97.47,955.47,1027.27,596,11.51,11.13,-82,1
1660094254,2022-08-10 03:17,97.17,955.42,1027.23,596,11.52,11.10,-81,1
1660094314,2022-08-10 03:18,97.66,955.45,1027.26,596,11.51,11.16,-81,1
1660094374,2022-08-10 03:19,96.66,955.47,1027.28,596,11.50,11.00,-83,1
1660094434,2022-08-10 03:20,96.11,955.45,1027.25,596,11.51,10.92,-83,1
1660094494,2022-08-10 03:21,96.80,955.48,1027.28,596,11.50,11.02,-85,1
1660094554,2022-08-10 03:22,94.66,955.46,1027.27,596,11.49,10.67,-83,1
1660094614,2022-08-10 03:23,95.39,955.45,1027.26,596,11.50,10.80,-82,1
1660094674,2022-08-10 03:24,95.11,955.41,1027.22,596,11.49,10.74,-82,1
1660094734,2022-08-10 03:25,95.65,955.44,1027.25,596,11.47,10.81,-84,1
1660094794,2022-08-10 03:26,97.57,955.47,1027.27,596,11.47,11.11,-84,1
1660094854,2022-08-10 03:27,96.63,955.43,1027.24,596,11.47,10.96,-83,1
1660094914,2022-08-10 03:28,96.20,955.41,1027.22,596,11.43,10.86,-82,1
1660094974,2022-08-10 03:29,97.94,955.41,1027.22,596,11.44,11.13,-83,1
1660095034,2022-08-10 03:30,95.92,955.45,1027.26,596,11.42,10.80,-83,1
1660095095,2022-08-10 03:31,96.66,955.42,1027.23,596,11.44,10.94,-83,1
1660095155,2022-08-10 03:32,96.40,955.43,1027.23,596,11.40,10.86,-83,1
1660095215,2022-08-10 03:33,96.61,955.42,1027.23,596,11.40,10.89,-83,1
1660095275,2022-08-10 03:34,97.26,955.39,1027.20,596,11.38,10.97,-82,1
1660095335,2022-08-10 03:35,95.47,955.43,1027.24,596,11.37,10.68,-82,1
1660095395,2022-08-10 03:36,96.91,955.42,1027.23,596,11.37,10.91,-81,1
1660095455,2022-08-10 03:37,96.81,955.44,1027.25,596,11.36,10.88,-82,1
1660095515,2022-08-10 03:38,96.40,955.46,1027.27,596,11.30,10.76,-80,1
1660095575,2022-08-10 03:39,96.77,955.45,1027.26,596,11.28,10.79,-84,1
1660095635,2022-08-10 03:40,97.60,955.44,1027.25,596,11.28,10.92,-83,1
1660095695,2022-08-10 03:41,96.65,955.45,1027.26,596,11.27,10.77,-83,1
1660095755,2022-08-10 03:42,97.65,955.45,1027.25,596,11.26,10.91,-81,1
1660095815,2022-08-10 03:43,96.82,955.44,1027.25,596,11.24,10.76,-82,1
1660095875,2022-08-10 03:44,97.01,955.44,1027.25,596,11.24,10.79,-82,1
1660095935,2022-08-10 03:45,96.00,955.41,1027.21,596,11.23,10.62,-83,1
1660095996,2022-08-10 03:46,98.62,955.42,1027.23,596,11.20,11.00,-82,1
1660096056,2022-08-10 03:47,100.00,955.44,1027.25,596,11.16,11.17,-83,1
1660096116,2022-08-10 03:48,100.00,955.44,1027.25,596,11.17,11.18,-84,1
1660096176,2022-08-10 03:49,100.00,955.43,1027.24,596,11.13,11.14,-82,1
1660096236,2022-08-10 03:50,100.00,955.44,1027.25,596,11.13,11.14,-83,1
1660096296,2022-08-10 03:51,100.00,955.46,1027.26,596,11.10,11.11,-83,1
1660096356,2022-08-10 03:52,100.00,955.45,1027.26,596,11.10,11.11,-81,1
1660096416,2022-08-10 03:53,100.00,955.46,1027.26,596,11.11,11.12,-83,1
1660096476,2022-08-10 03:54,100.00,955.48,1027.29,596,11.08,11.09,-85,1
1660096536,2022-08-10 03:55,100.00,955.43,1027.24,596,11.06,11.07,-82,1
1660096596,2022-08-10 03:56,100.00,955.47,1027.28,596,11.07,11.08,-82,1
1660096656,2022-08-10 03:57,100.00,955.42,1027.23,596,11.08,11.09,-85,1
1660096716,2022-08-10 03:58,100.00,955.40,1027.20,596,11.08,11.09,-81,1
1660096776,2022-08-10 03:59,100.00,955.42,1027.22,596,11.08,11.09,-82,1
1660096836,2022-08-10 04:00,100.00,955.42,1027.23,596,11.09,11.10,-80,1
1660096896,2022-08-10 04:01,100.00,955.42,1027.23,596,11.08,11.09,-83,1
1660096956,2022-08-10 04:02,99.70,955.42,1027.23,596,11.08,11.04,-84,1
1660097016,2022-08-10 04:03,98.79,955.43,1027.23,596,11.05,10.88,-82,1
1660097076,2022-08-10 04:04,100.00,955.41,1027.22,596,11.07,11.08,-82,1
1660097136,2022-08-10 04:05,100.00,955.40,1027.21,596,11.08,11.09,-84,1
1660097196,2022-08-10 04:06,98.86,955.44,1027.25,596,11.09,10.93,-83,1
1660097257,2022-08-10 04:07,98.33,955.43,1027.24,596,11.06,10.82,-82,1
1660097317,2022-08-10 04:08,98.45,955.43,1027.24,596,11.06,10.83,-82,1
1660097377,2022-08-10 04:09,98.12,955.42,1027.23,596,11.07,10.79,-82,1
1660097437,2022-08-10 04:10,98.40,955.42,1027.22,596,11.07,10.84,-83,1
1660097497,2022-08-10 04:11,98.64,955.47,1027.28,596,11.06,10.86,-82,1
1660097557,2022-08-10 04:12,99.53,955.45,1027.26,596,11.04,10.98,-82,1
1660097617,2022-08-10 04:13,98.84,955.48,1027.28,596,11.02,10.85,-82,1
1660097677,2022-08-10 04:14,99.63,955.50,1027.31,596,11.03,10.98,-84,1
1660097737,2022-08-10 04:15,99.71,955.51,1027.31,596,10.96,10.92,-84,1
1660097797,2022-08-10 04:16,100.00,955.49,1027.30,596,10.92,10.93,-84,1
1660097857,2022-08-10 04:17,100.00,955.50,1027.31,596,10.93,10.94,-82,1
1660097917,2022-08-10 04:18,100.00,955.53,1027.33,596,10.90,10.91,-81,1
1660097977,2022-08-10 04:19,100.00,955.52,1027.33,596,10.90,10.91,-83,1
1660098037,2022-08-10 04:20,100.00,955.52,1027.33,596,10.91,10.92,-82,1
1660098097,2022-08-10 04:21,100.00,955.49,1027.30,596,10.90,10.91,-82,1
1660098157,2022-08-10 04:22,99.73,955.50,1027.31,596,10.89,10.86,-83,1
1660098217,2022-08-10 04:23,100.00,955.49,1027.30,596,10.88,10.89,-83,1
1660098277,2022-08-10 04:24,100.00,955.52,1027.32,596,10.77,10.78,-83,1
1660098337,2022-08-10 04:25,100.00,955.52,1027.33,596,10.80,10.81,-81,1
1660098397,2022-08-10 04:26,100.00,955.52,1027.33,596,10.82,10.83,-82,1
1660098458,2022-08-10 04:27,100.00,955.49,1027.30,596,10.82,10.83,-83,1
1660098518,2022-08-10 04:28,99.94,955.52,1027.33,596,10.82,10.82,-81,1
1660098578,2022-08-10 04:29,99.21,955.51,1027.32,596,10.84,10.73,-83,1
1660098638,2022-08-10 04:30,99.14,955.50,1027.31,596,10.84,10.72,-83,1
1660098698,2022-08-10 04:31,98.22,955.52,1027.33,596,10.84,10.58,-84,1
1660098758,2022-08-10 04:32,97.66,955.50,1027.31,596,10.85,10.50,-84,1
1660098818,2022-08-10 04:33,97.50,955.50,1027.30,596,10.86,10.49,-82,1
1660098878,2022-08-10 04:34,97.24,955.48,1027.28,596,10.86,10.45,-83,1
1660098938,2022-08-10 04:35,98.11,955.46,1027.27,596,10.85,10.57,-82,1
1660098998,2022-08-10 04:36,98.83,955.49,1027.30,596,10.85,10.68,-84,1
1660099058,2022-08-10 04:37,99.53,955.47,1027.28,596,10.85,10.79,-84,1
1660099118,2022-08-10 04:38,99.11,955.50,1027.31,596,10.85,10.72,-82,1
1660099178,2022-08-10 04:39,99.91,955.49,1027.29,596,10.83,10.82,-82,1
1660099238,2022-08-10 04:40,100.00,955.50,1027.30,596,10.82,10.83,-84,1
1660099298,2022-08-10 04:41,100.00,955.50,1027.31,596,10.81,10.82,-83,1
1660099358,2022-08-10 04:42,100.00,955.53,1027.34,596,10.82,10.83,-83,1
1660099418,2022-08-10 04:43,99.66,955.57,1027.38,596,10.81,10.77,-81,1
1660099478,2022-08-10 04:44,99.48,955.53,1027.34,596,10.82,10.75,-82,1
1660099538,2022-08-10 04:45,100.00,955.55,1027.36,596,10.82,10.83,-82,1
1660099598,2022-08-10 04:46,99.62,955.58,1027.39,596,10.80,10.75,-83,1
1660099659,2022-08-10 04:47,99.55,955.57,1027.38,596,10.80,10.74,-82,1
1660099719,2022-08-10 04:48,100.00,955.56,1027.37,596,10.78,10.79,-82,1
1660099779,2022-08-10 04:49,100.00,955.58,1027.38,596,10.76,10.77,-82,1
1660099839,2022-08-10 04:50,100.00,955.56,1027.36,596,10.76,10.77,-83,1
1660099899,2022-08-10 04:51,100.00,955.54,1027.34,596,10.71,10.72,-83,1
1660099959,2022-08-10 04:52,100.00,955.53,1027.34,596,10.71,10.72,-81,1
1660100019,2022-08-10 04:53,100.00,955.57,1027.38,596,10.73,10.74,-83,1
1660100079,2022-08-10 04:54,99.74,955.55,1027.36,596,10.71,10.68,-81,1
1660100139,2022-08-10 04:55,99.76,955.53,1027.34,596,10.71,10.68,-83,1
1660100199,2022-08-10 04:56,100.00,955.55,1027.35,596,10.74,10.75,-81,1
1660100259,2022-08-10 04:57,97.96,955.54,1027.35,596,10.72,10.42,-82,1
1660100319,2022-08-10 04:58,97.62,955.55,1027.35,596,10.72,10.37,-83,1
1660100379,2022-08-10 04:59,97.27,955.52,1027.32,596,10.69,10.28,-82,1
1660100439,2022-08-10 05:00,99.69,955.54,1027.35,596,10.65,10.61,-82,1
1660100499,2022-08-10 05:01,100.00,955.54,1027.35,596,10.58,10.59,-82,1
1660100559,2022-08-10 05:02,100.00,955.58,1027.39,596,10.55,10.56,-82,1
1660100619,2022-08-10 05:03,100.00,955.58,1027.39,596,10.49,10.50,-83,1
1660100679,2022-08-10 05:04,100.00,955.59,1027.39,596,10.49,10.50,-83,1
1660100739,2022-08-10 05:05,100.00,955.58,1027.38,596,10.51,10.52,-84,1
1660100800,2022-08-10 05:06,100.00,955.59,1027.40,596,10.52,10.53,-83,1
1660100860,2022-08-10 05:07,100.00,955.59,1027.40,596,10.55,10.56,-82,1
1660100920,2022-08-10 05:08,100.00,955.63,1027.44,596,10.53,10.54,-82,1
1660100980,2022-08-10 05:09,100.00,955.61,1027.42,596,10.53,10.54,-81,1
1660101040,2022-08-10 05:10,100.00,955.60,1027.41,596,10.54,10.55,-82,1
1660101100,2022-08-10 05:11,100.00,955.61,1027.42,596,10.56,10.57,-83,1
1660101160,2022-08-10 05:12,99.59,955.60,1027.41,596,10.56,10.51,-83,1
1660101220,2022-08-10 05:13,98.97,955.59,1027.40,596,10.56,10.41,-81,1
1660101280,2022-08-10 05:14,99.46,955.61,1027.42,596,10.58,10.51,-82,1
1660101340,2022-08-10 05:15,99.21,955.64,1027.44,596,10.55,10.44,-82,1
1660101400,2022-08-10 05:16,100.00,955.67,1027.48,596,10.53,10.54,-83,1
1660101460,2022-08-10 05:17,100.00,955.67,1027.48,596,10.52,10.53,-82,1
1660101520,2022-08-10 05:18,100.00,955.68,1027.49,596,10.52,10.53,-83,1
1660101580,2022-08-10 05:19,100.00,955.69,1027.49,596,10.53,10.54,-81,1
1660101640,2022-08-10 05:20,100.00,955.66,1027.46,596,10.54,10.55,-83,1
1660101700,2022-08-10 05:21,99.97,955.67,1027.48,596,10.55,10.55,-82,1
1660101760,2022-08-10 05:22,98.66,955.66,1027.47,596,10.55,10.36,-82,1
1660101820,2022-08-10 05:23,100.00,955.67,1027.48,596,10.57,10.58,-82,1
1660101880,2022-08-10 05:24,99.91,955.66,1027.47,596,10.54,10.53,-82,1
1660101940,2022-08-10 05:25,100.00,955.69,1027.49,596,10.49,10.50,-83,1
1660102000,2022-08-10 05:26,100.00,955.64,1027.44,596,10.51,10.52,-82,1
1660102061,2022-08-10 05:27,100.00,955.67,1027.47,596,10.52,10.53,-82,1
1660102121,2022-08-10 05:28,100.00,955.70,1027.50,596,10.51,10.52,-84,1
1660102181,2022-08-10 05:29,99.49,955.74,1027.55,596,10.51,10.44,-82,1
1660102241,2022-08-10 05:30,100.00,955.69,1027.50,596,10.52,10.53,-81,1
1660102301,2022-08-10 05:31,99.68,955.70,1027.50,596,10.53,10.49,-84,1
1660102361,2022-08-10 05:32,98.56,955.73,1027.54,596,10.53,10.32,-81,1
1660102421,2022-08-10 05:33,98.69,955.81,1027.61,596,10.53,10.34,-82,1
1660102481,2022-08-10 05:34,98.34,955.76,1027.57,596,10.54,10.30,-83,1
1660102541,2022-08-10 05:35,98.03,955.78,1027.59,596,10.55,10.26,-82,1
1660102601,2022-08-10 05:36,98.10,955.79,1027.60,596,10.56,10.28,-82,1
1660102661,2022-08-10 05:37,97.96,955.81,1027.62,596,10.55,10.25,-82,1
1660102721,2022-08-10 05:38,98.09,955.81,1027.62,596,10.54,10.26,-82,1
1660102781,2022-08-10 05:39,98.36,955.82,1027.63,596,10.54,10.30,-82,1
1660102841,2022-08-10 05:40,98.70,955.87,1027.68,596,10.54,10.35,-84,1
1660102901,2022-08-10 05:41,100.00,955.86,1027.67,596,10.54,10.55,-83,1
1660102961,2022-08-10 05:42,98.92,955.86,1027.67,596,10.54,10.39,-84,1
1660103021,2022-08-10 05:43,99.93,955.82,1027.63,596,10.55,10.55,-85,1
1660103081,2022-08-10 05:44,98.82,955.87,1027.68,596,10.53,10.36,-82,1
1660103141,2022-08-10 05:45,98.74,955.90,1027.70,596,10.53,10.35,-83,1
1660103202,2022-08-10 05:46,98.90,955.88,1027.69,596,10.54,10.38,-83,1
1660103262,2022-08-10 05:47,99.05,955.90,1027.71,596,10.54,10.40,-83,1
1660103322,2022-08-10 05:48,99.13,955.91,1027.72,596,10.54,10.42,-82,1
1660103382,2022-08-10 05:49,100.00,955.89,1027.70,596,10.55,10.56,-81,1
1660103442,2022-08-10 05:50,100.00,955.89,1027.70,596,10.54,10.55,-82,1
1660103502,2022-08-10 05:51,100.00,955.90,1027.71,596,10.54,10.55,-82,1
1660103562,2022-08-10 05:52,100.00,955.90,1027.71,596,10.54,10.55,-82,1
1660103622,2022-08-10 05:53,100.00,955.92,1027.73,596,10.55,10.56,-81,1
1660103682,2022-08-10 05:54,100.00,955.92,1027.73,596,10.53,10.54,-82,1
1660103742,2022-08-10 05:55,100.00,955.94,1027.75,596,10.54,10.55,-82,1
1660103802,2022-08-10 05:56,100.00,955.92,1027.73,596,10.56,10.57,-82,1
1660103862,2022-08-10 05:57,100.00,955.88,1027.69,596,10.56,10.57,-82,1
1660103922,2022-08-10 05:58,100.00,955.91,1027.72,596,10.58,10.59,-82,1
1660103982,2022-08-10 05:59,100.00,955.85,1027.66,596,10.60,10.61,-82,1
1660104042,2022-08-10 06:00,100.00,955.85,1027.66,596,10.63,10.64,-82,1
1660104102,2022-08-10 06:01,100.00,955.82,1027.63,596,10.64,10.65,-82,1
1660104162,2022-08-10 06:02,100.00,955.83,1027.64,596,10.65,10.66,-81,1
1660104222,2022-08-10 06:03,100.00,955.81,1027.61,596,10.67,10.68,-82,1
1660104282,2022-08-10 06:04,100.00,955.84,1027.64,596,10.67,10.68,-84,1
1660104342,2022-08-10 06:05,100.00,955.85,1027.66,596,10.67,10.68,-82,1
1660104403,2022-08-10 06:06,100.00,955.87,1027.67,596,10.66,10.67,-84,1
1660104463,2022-08-10 06:07,100.00,955.88,1027.69,596,10.67,10.68,-84,1
1660104523,2022-08-10 06:08,100.00,955.88,1027.69,596,10.67,10.68,-81,1
1660104583,2022-08-10 06:09,100.00,955.88,1027.69,596,10.69,10.70,-81,1
1660104643,2022-08-10 06:10,100.00,955.90,1027.70,596,10.68,10.69,-83,1
1660104703,2022-08-10 06:11,100.00,955.87,1027.68,596,10.68,10.69,-83,1
1660104763,2022-08-10 06:12,100.00,955.87,1027.68,596,10.66,10.67,-81,1
1660104823,2022-08-10 06:13,100.00,955.86,1027.66,596,10.66,10.67,-82,1
1660104883,2022-08-10 06:14,100.00,955.90,1027.71,596,10.67,10.68,-82,1
1660104943,2022-08-10 06:15,100.00,955.88,1027.68,596,10.68,10.69,-84,1
1660105003,2022-08-10 06:16,100.00,955.87,1027.67,596,10.68,10.69,-85,1
1660105063,2022-08-10 06:17,100.00,955.87,1027.68,596,10.69,10.70,-82,1
1660105123,2022-08-10 06:18,100.00,955.85,1027.66,596,10.70,10.71,-83,1
1660105183,2022-08-10 06:19,100.00,955.88,1027.68,596,10.72,10.73,-83,1
1660105243,2022-08-10 06:20,100.00,955.88,1027.69,596,10.75,10.76,-83,1
1660105303,2022-08-10 06:21,100.00,955.91,1027.72,596,10.77,10.78,-83,1
1660105363,2022-08-10 06:22,100.00,955.88,1027.69,596,10.77,10.78,-82,1
1660105423,2022-08-10 06:23,100.00,955.89,1027.70,596,10.78,10.79,-84,1
1660105483,2022-08-10 06:24,100.00,955.92,1027.73,596,10.77,10.78,-83,1
1660105543,2022-08-10 06:25,100.00,955.91,1027.71,596,10.80,10.81,-83,1
1660105603,2022-08-10 06:26,100.00,955.90,1027.71,596,10.82,10.83,-85,1
1660105664,2022-08-10 06:27,100.00,955.90,1027.71,596,10.84,10.85,-84,1
1660105724,2022-08-10 06:28,100.00,955.88,1027.69,596,10.85,10.86,-82,1
1660105784,2022-08-10 06:29,100.00,955.88,1027.69,596,10.88,10.89,-83,1
1660105844,2022-08-10 06:30,100.00,955.88,1027.69,596,10.91,10.92,-82,1
1660105904,2022-08-10 06:31,100.00,955.84,1027.65,596,10.94,10.95,-83,1
1660105964,2022-08-10 06:32,100.00,955.84,1027.64,596,10.96,10.97,-83,1
1660106024,2022-08-10 06:33,100.00,955.86,1027.67,596,10.97,10.98,-83,1
1660106084,2022-08-10 06:34,100.00,955.81,1027.62,596,10.94,10.95,-82,1
1660106144,2022-08-10 06:35,100.00,955.84,1027.65,596,11.01,11.02,-82,1
1660106204,2022-08-10 06:36,100.00,955.82,1027.63,596,11.01,11.02,-82,1
1660106264,2022-08-10 06:37,100.00,955.84,1027.65,596,11.05,11.06,-82,1
1660106324,2022-08-10 06:38,100.00,955.84,1027.65,596,11.09,11.10,-82,1
1660106384,2022-08-10 06:39,100.00,955.84,1027.64,596,11.11,11.12,-83,1
1660106444,2022-08-10 06:40,100.00,955.84,1027.65,596,11.14,11.15,-82,1
1660106504,2022-08-10 06:41,100.00,955.84,1027.65,596,11.16,11.17,-82,1
1660106564,2022-08-10 06:42,100.00,955.84,1027.65,596,11.19,11.20,-82,1
1660106624,2022-08-10 06:43,100.00,955.83,1027.64,596,11.24,11.25,-82,1
1660106684,2022-08-10 06:44,100.00,955.84,1027.65,596,11.28,11.29,-83,1
1660106745,2022-08-10 06:45,100.00,955.83,1027.64,596,11.31,11.32,-83,1
1660106805,2022-08-10 06:46,100.00,955.86,1027.67,596,11.38,11.39,-81,1
1660106865,2022-08-10 06:47,100.00,955.87,1027.68,596,11.44,11.45,-82,1
1660106925,2022-08-10 06:48,100.00,955.83,1027.64,596,11.51,11.52,-82,1
1660106985,2022-08-10 06:49,100.00,955.84,1027.65,596,11.57,11.58,-84,1
1660107045,2022-08-10 06:50,100.00,955.79,1027.60,596,11.66,11.67,-83,1
1660107105,2022-08-10 06:51,100.00,955.83,1027.64,596,11.74,11.75,-83,1
1660107165,2022-08-10 06:52,100.00,955.83,1027.64,596,11.81,11.82,-83,1
1660107225,2022-08-10 06:53,100.00,955.87,1027.68,596,11.88,11.89,-82,1
1660107285,2022-08-10 06:54,100.00,955.87,1027.68,596,11.98,11.99,-84,1
1660107345,2022-08-10 06:55,100.00,955.81,1027.62,596,12.08,12.09,-83,1
1660107405,2022-08-10 06:56,100.00,955.81,1027.62,596,12.16,12.17,-82,1
1660107465,2022-08-10 06:57,100.00,955.83,1027.63,596,12.26,12.27,-81,1
1660107525,2022-08-10 06:58,100.00,955.81,1027.61,596,12.36,12.37,-83,1
1660107585,2022-08-10 06:59,100.00,955.84,1027.64,596,12.45,12.46,-82,1
1660107645,2022-08-10 07:00,100.00,955.82,1027.63,596,12.56,12.57,-83,1
1660107706,2022-08-10 07:01,100.00,955.80,1027.61,596,12.66,12.67,-83,1
1660107766,2022-08-10 07:02,100.00,955.80,1027.61,596,12.74,12.75,-82,1
1660107826,2022-08-10 07:03,100.00,955.78,1027.58,596,12.80,12.81,-81,1
1660107886,2022-08-10 07:04,100.00,955.81,1027.62,596,12.89,12.90,-82,1
1660107946,2022-08-10 07:05,100.00,955.83,1027.64,596,12.97,12.98,-81,1
1660108006,2022-08-10 07:06,100.00,955.83,1027.64,596,13.05,13.06,-82,1
1660108066,2022-08-10 07:07,100.00,955.82,1027.63,596,13.12,13.13,-80,1
1660108126,2022-08-10 07:08,100.00,955.79,1027.59,596,13.20,13.21,-83,1
1660108186,2022-08-10 07:09,100.00,955.81,1027.61,596,13.26,13.27,-84,1
1660108246,2022-08-10 07:10,100.00,955.85,1027.66,596,13.35,13.36,-82,1
1660108306,2022-08-10 07:11,100.00,955.87,1027.68,596,13.40,13.41,-84,1
1660108366,2022-08-10 07:12,100.00,955.88,1027.68,596,13.46,13.47,-82,1
1660108426,2022-08-10 07:13,100.00,955.90,1027.71,596,13.50,13.51,-84,1
1660108486,2022-08-10 07:14,100.00,955.90,1027.71,596,13.54,13.55,-83,1
1660108546,2022-08-10 07:15,100.00,955.85,1027.66,596,13.62,13.63,-82,1
1660108606,2022-08-10 07:16,100.00,955.91,1027.72,596,13.67,13.68,-82,1
1660108666,2022-08-10 07:17,100.00,955.87,1027.67,596,13.72,13.73,-82,1
1660108726,2022-08-10 07:18,100.00,955.83,1027.64,596,13.80,13.81,-83,1
1660108786,2022-08-10 07:19,100.00,955.85,1027.66,596,13.84,13.85,-83,1
1660108846,2022-08-10 07:20,100.00,955.85,1027.66,596,13.90,13.91,-81,1
1660108906,2022-08-10 07:21,100.00,955.89,1027.70,596,13.93,13.94,-82,1
1660108967,2022-08-10 07:22,100.00,955.84,1027.65,596,13.99,14.00,-81,1
1660109027,2022-08-10 07:23,100.00,955.90,1027.70,596,14.03,14.04,-82,1
1660109087,2022-08-10 07:24,100.00,955.88,1027.69,596,14.09,14.10,-82,1
1660109147,2022-08-10 07:25,100.00,955.88,1027.69,596,14.14,14.15,-82,1
1660109207,2022-08-10 07:26,100.00,955.89,1027.69,596,14.17,14.18,-82,1
1660109267,2022-08-10 07:27,100.00,955.86,1027.67,596,14.21,14.22,-83,1
1660109327,2022-08-10 07:28,100.00,955.85,1027.66,596,14.25,14.26,-82,1
1660109387,2022-08-10 07:29,100.00,955.87,1027.68,596,14.29,14.30,-83,1
1660109447,2022-08-10 07:30,100.00,955.81,1027.62,596,14.35,14.36,-82,1
1660109507,2022-08-10 07:31,100.00,955.89,1027.70,596,14.37,14.38,-82,1
1660109567,2022-08-10 07:32,100.00,955.86,1027.67,596,14.43,14.44,-83,1
1660109627,2022-08-10 07:33,100.00,955.85,1027.66,596,14.46,14.47,-81,1
1660109687,2022-08-10 07:34,100.00,955.89,1027.69,596,14.48,14.49,-82,1
1660109747,2022-08-10 07:35,100.00,955.85,1027.66,596,14.52,14.53,-82,1
1660109807,2022-08-10 07:36,100.00,955.88,1027.69,596,14.57,14.58,-81,1
1660109867,2022-08-10 07:37,100.00,955.88,1027.69,596,14.61,14.62,-85,1
1660109927,2022-08-10 07:38,100.00,955.90,1027.71,596,14.66,14.67,-83,1
1660109987,2022-08-10 07:39,100.00,955.90,1027.71,596,14.72,14.73,-84,1
1660110047,2022-08-10 07:40,100.00,955.87,1027.68,596,14.73,14.74,-85,1
1660110107,2022-08-10 07:41,100.00,955.93,1027.74,596,14.76,14.77,-83,1
1660110168,2022-08-10 07:42,100.00,955.92,1027.73,596,14.82,14.83,-83,1
1660110228,2022-08-10 07:43,100.00,955.93,1027.74,596,14.84,14.85,-83,1
1660110288,2022-08-10 07:44,100.00,955.95,1027.76,596,14.90,14.91,-82,1
1660110348,2022-08-10 07:45,100.00,955.93,1027.73,596,14.91,14.92,-82,1
1660110408,2022-08-10 07:46,100.00,955.96,1027.77,596,14.91,14.92,-83,1
1660110468,2022-08-10 07:47,100.00,955.97,1027.77,596,15.00,15.01,-83,1
1660110528,2022-08-10 07:48,100.00,955.98,1027.78,596,15.03,15.04,-83,1
1660110588,2022-08-10 07:49,100.00,955.95,1027.76,596,15.07,15.08,-82,1
1660110648,2022-08-10 07:50,100.00,955.98,1027.79,596,15.13,15.14,-83,1
1660110708,2022-08-10 07:51,100.00,955.98,1027.78,596,15.15,15.16,-85,1
1660110768,2022-08-10 07:52,100.00,956.00,1027.80,596,15.19,15.20,-80,1
1660110828,2022-08-10 07:53,100.00,955.96,1027.76,596,15.22,15.23,-84,1
1660110888,2022-08-10 07:54,100.00,955.97,1027.78,596,15.28,15.29,-83,1
1660110948,2022-08-10 07:55,100.00,956.00,1027.81,596,15.31,15.32,-84,1
1660111008,2022-08-10 07:56,100.00,955.99,1027.80,596,15.33,15.34,-82,1
1660111068,2022-08-10 07:57,100.00,955.98,1027.79,596,15.35,15.36,-84,1
1660111128,2022-08-10 07:58,100.00,956.00,1027.81,596,15.40,15.41,-84,1
1660111188,2022-08-10 07:59,100.00,956.00,1027.81,596,15.43,15.44,-83,1
1660111248,2022-08-10 08:00,100.00,956.03,1027.83,596,15.48,15.49,-83,1
1660111308,2022-08-10 08:01,100.00,956.01,1027.82,596,15.51,15.52,-82,1
1660111369,2022-08-10 08:02,100.00,956.00,1027.81,596,15.57,15.58,-82,1
1660111429,2022-08-10 08:03,100.00,956.02,1027.83,596,15.61,15.62,-82,1
1660111489,2022-08-10 08:04,100.00,956.03,1027.84,596,15.61,15.62,-82,1
1660111549,2022-08-10 08:05,100.00,956.06,1027.87,596,15.64,15.65,-83,1
1660111609,2022-08-10 08:06,100.00,956.08,1027.88,596,15.67,15.68,-82,1
1660111669,2022-08-10 08:07,100.00,956.03,1027.84,596,15.72,15.73,-82,1
1660111729,2022-08-10 08:08,100.00,956.04,1027.85,596,15.75,15.76,-83,1
1660111789,2022-08-10 08:09,100.00,955.98,1027.79,596,15.80,15.81,-82,1
1660111849,2022-08-10 08:10,100.00,956.03,1027.84,596,15.82,15.83,-82,1
1660111909,2022-08-10 08:11,100.00,956.04,1027.85,596,15.85,15.86,-83,1
1660111969,2022-08-10 08:12,100.00,956.01,1027.82,596,15.89,15.90,-81,1
1660112029,2022-08-10 08:13,100.00,956.05,1027.86,596,15.89,15.90,-82,1
1660112089,2022-08-10 08:14,100.00,956.04,1027.85,596,15.97,15.98,-82,1
1660112149,2022-08-10 08:15,100.00,956.04,1027.85,596,16.03,16.04,-83,1
1660112209,2022-08-10 08:16,100.00,956.03,1027.84,596,16.04,16.05,-83,1
1660112269,2022-08-10 08:17,100.00,955.98,1027.79,596,16.08,16.09,-81,1
1660112329,2022-08-10 08:18,100.00,956.00,1027.81,596,16.09,16.10,-83,1
1660112390,2022-08-10 08:19,100.00,956.00,1027.81,596,16.11,16.12,-83,1
1660112450,2022-08-10 08:20,100.00,955.99,1027.79,596,16.19,16.20,-82,1
1660112510,2022-08-10 08:21,100.00,956.02,1027.83,596,16.22,16.23,-84,1
1660112570,2022-08-10 08:22,100.00,956.00,1027.81,596,16.26,16.27,-82,1
1660112630,2022-08-10 08:23,100.00,955.97,1027.78,596,16.30,16.31,-83,1
1660112690,2022-08-10 08:24,100.00,955.98,1027.79,596,16.30,16.31,-84,1
1660112750,2022-08-10 08:25,100.00,955.96,1027.76,596,16.36,16.37,-83,1
1660112810,2022-08-10 08:26,100.00,956.01,1027.81,596,16.31,16.32,-83,1
1660112870,2022-08-10 08:27,100.00,956.00,1027.81,596,16.33,16.34,-81,1
1660112930,2022-08-10 08:28,100.00,956.05,1027.85,596,16.38,16.39,-84,1
1660112990,2022-08-10 08:29,100.00,956.01,1027.82,596,16.39,16.40,-83,1
1660113050,2022-08-10 08:30,100.00,956.04,1027.85,596,16.42,16.43,-83,1
1660113110,2022-08-10 08:31,100.00,956.02,1027.83,596,16.51,16.52,-83,1
1660113170,2022-08-10 08:32,100.00,956.02,1027.83,596,16.56,16.57,-84,1
1660113230,2022-08-10 08:33,100.00,956.01,1027.82,596,16.56,16.57,-81,1
1660113290,2022-08-10 08:34,100.00,956.01,1027.82,596,16.65,16.66,-83,1
1660113350,2022-08-10 08:35,100.00,956.03,1027.83,596,16.66,16.67,-83,1
1660113410,2022-08-10 08:36,100.00,956.07,1027.88,596,16.64,16.65,-83,1
1660113470,2022-08-10 08:37,100.00,956.02,1027.83,596,16.63,16.64,-83,1
1660113530,2022-08-10 08:38,100.00,956.03,1027.84,596,16.69,16.70,-83,1
1660113590,2022-08-10 08:39,100.00,956.04,1027.85,596,16.70,16.71,-83,1
1660113651,2022-08-10 08:40,100.00,956.07,1027.88,596,16.78,16.79,-82,1
1660113711,2022-08-10 08:41,100.00,956.05,1027.86,596,16.79,16.80,-82,1
1660113771,2022-08-10 08:42,100.00,956.02,1027.82,596,16.86,16.87,-83,1
1660113831,2022-08-10 08:43,100.00,956.00,1027.81,596,16.85,16.86,-83,1
1660113891,2022-08-10 08:44,100.00,956.01,1027.82,596,16.92,16.93,-82,1
1660113951,2022-08-10 08:45,100.00,956.08,1027.89,596,16.94,16.95,-82,1
1660114011,2022-08-10 08:46,100.00,956.03,1027.84,596,16.92,16.93,-82,1
1660114071,2022-08-10 08:47,100.00,956.00,1027.80,596,17.01,17.02,-82,1
1660114131,2022-08-10 08:48,100.00,956.00,1027.81,596,17.03,17.04,-84,1
1660114191,2022-08-10 08:49,100.00,955.96,1027.77,596,17.00,17.01,-82,1
1660114251,2022-08-10 08:50,100.00,955.98,1027.79,596,17.06,17.07,-82,1
1660114311,2022-08-10 08:51,100.00,956.01,1027.82,596,17.13,17.14,-82,1
1660114371,2022-08-10 08:52,100.00,955.98,1027.79,596,17.10,17.11,-82,1
1660114431,2022-08-10 08:53,100.00,955.94,1027.75,596,17.12,17.13,-83,1
1660114491,2022-08-10 08:54,100.00,956.06,1027.87,596,17.18,17.19,-82,1
1660114551,2022-08-10 08:55,100.00,955.93,1027.74,596,17.15,17.16,-79,1
1660114611,2022-08-10 08:56,100.00,956.00,1027.81,596,17.23,17.24,-84,1
1660114671,2022-08-10 08:57,100.00,956.00,1027.81,596,17.18,17.19,-82,1
1660114731,2022-08-10 08:58,100.00,956.01,1027.82,596,17.29,17.30,-84,1
1660114791,2022-08-10 08:59,100.00,956.02,1027.83,596,17.32,17.33,-83,1
1660114851,2022-08-10 09:00,100.00,955.99,1027.80,596,17.32,17.33,-83,1
1660114911,2022-08-10 09:01,100.00,955.96,1027.77,596,17.34,17.35,-82,1
1660114972,2022-08-10 09:02,100.00,955.96,1027.77,596,17.36,17.37,-83,1
1660115032,2022-08-10 09:03,100.00,955.99,1027.79,596,17.40,17.41,-82,1
1660115092,2022-08-10 09:04,100.00,956.09,1027.90,596,17.42,17.43,-82,1
1660115152,2022-08-10 09:05,100.00,956.00,1027.81,596,17.43,17.44,-81,1
1660115212,2022-08-10 09:06,100.00,956.00,1027.81,596,17.47,17.48,-83,1
1660115272,2022-08-10 09:07,100.00,955.95,1027.76,596,17.48,17.49,-82,1
1660115332,2022-08-10 09:08,100.00,955.92,1027.73,596,17.48,17.49,-84,1
1660115392,2022-08-10 09:09,100.00,956.03,1027.84,596,17.46,17.47,-84,1
1660115452,2022-08-10 09:10,100.00,956.04,1027.85,596,17.51,17.52,-83,1
1660115512,2022-08-10 09:11,100.00,956.01,1027.82,596,17.52,17.53,-82,1
1660115572,2022-08-10 09:12,100.00,956.02,1027.83,596,17.50,17.51,-81,1
1660115632,2022-08-10 09:13,100.00,955.97,1027.78,596,17.59,17.60,-82,1
1660115692,2022-08-10 09:14,100.00,956.11,1027.92,596,17.64,17.65,-85,1
1660115752,2022-08-10 09:15,100.00,955.98,1027.79,596,17.62,17.63,-82,1
1660115812,2022-08-10 09:16,100.00,956.12,1027.92,596,17.61,17.62,-85,1
1660115872,2022-08-10 09:17,100.00,955.97,1027.77,596,17.62,17.63,-83,1
1660115932,2022-08-10 09:18,100.00,955.91,1027.72,596,17.69,17.70,-83,1
1660115992,2022-08-10 09:19,100.00,955.96,1027.77,596,17.63,17.64,-83,1
1660116052,2022-08-10 09:20,100.00,956.01,1027.82,596,17.64,17.65,-83,1
1660116112,2022-08-10 09:21,100.00,955.94,1027.74,596,17.68,17.69,-82,1
1660116172,2022-08-10 09:22,100.00,956.03,1027.84,596,17.66,17.67,-84,1
1660116232,2022-08-10 09:23,100.00,955.99,1027.80,596,17.78,17.79,-83,1
1660116293,2022-08-10 09:24,100.00,956.01,1027.82,596,17.78,17.79,-83,1
1660116353,2022-08-10 09:25,100.00,955.97,1027.78,596,17.80,17.81,-81,1
1660116413,2022-08-10 09:26,100.00,955.95,1027.76,596,17.88,17.89,-82,1
1660116473,2022-08-10 09:27,100.00,955.96,1027.77,596,17.92,17.93,-82,1
1660116533,2022-08-10 09:28,100.00,955.95,1027.76,596,17.86,17.87,-81,1
1660116593,2022-08-10 09:29,100.00,955.90,1027.71,596,17.97,17.98,-82,1
1660116653,2022-08-10 09:30,100.00,956.01,1027.82,596,18.00,18.01,-83,1
1660116713,2022-08-10 09:31,100.00,955.99,1027.80,596,17.98,17.99,-82,1
1660116773,2022-08-10 09:32,100.00,955.97,1027.78,596,18.03,18.04,-82,1
1660116833,2022-08-10 09:33,100.00,955.91,1027.71,596,18.00,18.01,-82,1
1660116893,2022-08-10 09:34,100.00,956.08,1027.88,596,17.96,17.97,-83,1
1660116953,2022-08-10 09:35,100.00,955.97,1027.78,596,18.06,18.07,-82,1
1660117013,2022-08-10 09:36,100.00,955.92,1027.72,596,18.09,18.10,-80,1
1660117073,2022-08-10 09:37,100.00,955.90,1027.71,596,18.10,18.11,-82,1
1660117133,2022-08-10 09:38,100.00,955.90,1027.71,596,18.07,18.08,-83,1
1660117193,2022-08-10 09:39,100.00,956.02,1027.83,596,18.16,18.17,-82,1
1660117253,2022-08-10 09:40,100.00,955.87,1027.68,596,18.15,18.16,-83,1
1660117313,2022-08-10 09:41,100.00,955.93,1027.74,596,18.22,18.23,-84,1
1660117373,2022-08-10 09:42,100.00,955.94,1027.75,596,18.28,18.29,-83,1
1660117433,2022-08-10 09:43,100.00,955.87,1027.67,596,18.34,18.35,-82,1
1660117493,2022-08-10 09:44,100.00,955.88,1027.68,596,18.32,18.33,-84,1
1660117554,2022-08-10 09:45,100.00,955.85,1027.65,596,18.37,18.38,-83,1
1660117614,2022-08-10 09:46,100.00,955.90,1027.71,596,18.37,18.38,-83,1
1660117674,2022-08-10 09:47,100.00,955.90,1027.71,596,18.39,18.40,-81,1
1660117734,2022-08-10 09:48,100.00,955.95,1027.76,596,18.36,18.37,-82,1
1660117794,2022-08-10 09:49,100.00,955.91,1027.72,596,18.39,18.40,-85,1
1660117854,2022-08-10 09:50,100.00,955.85,1027.66,596,18.47,18.48,-82,1
1660117914,2022-08-10 09:51,100.00,955.87,1027.68,596,18.53,18.54,-83,1
1660117974,2022-08-10 09:52,100.00,955.85,1027.66,596,18.53,18.54,-83,1
1660118034,2022-08-10 09:53,100.00,955.88,1027.69,596,18.49,18.50,-83,1
1660118094,2022-08-10 09:54,100.00,955.83,1027.64,596,18.46,18.47,-82,1
1660118154,2022-08-10 09:55,100.00,955.78,1027.59,596,18.50,18.51,-82,1
1660118214,2022-08-10 09:56,100.00,955.93,1027.74,596,18.59,18.60,-82,1
1660118274,2022-08-10 09:57,100.00,955.87,1027.67,596,18.50,18.51,-81,1
1660118334,2022-08-10 09:58,100.00,955.82,1027.63,596,18.72,18.73,-82,1
1660118394,2022-08-10 09:59,100.00,956.04,1027.85,596,18.63,18.64,-83,1
1660118454,2022-08-10 10:00,100.00,955.92,1027.72,596,18.71,18.72,-81,1
1660118514,2022-08-10 10:01,100.00,955.85,1027.66,596,18.72,18.73,-83,1
1660118574,2022-08-10 10:02,100.00,955.88,1027.69,596,18.81,18.82,-83,1
1660118634,2022-08-10 10:03,100.00,955.85,1027.66,596,18.86,18.88,-82,1
1660118694,2022-08-10 10:04,100.00,955.86,1027.67,596,18.85,18.87,-80,1
1660118755,2022-08-10 10:05,100.00,955.84,1027.65,596,18.88,18.90,-84,1
1660118815,2022-08-10 10:06,100.00,955.86,1027.66,596,18.98,19.00,-81,1
1660118875,2022-08-10 10:07,100.00,955.82,1027.63,596,18.91,18.93,-82,1
1660118935,2022-08-10 10:08,100.00,955.86,1027.67,596,18.99,19.01,-83,1
1660118995,2022-08-10 10:09,100.00,955.85,1027.66,596,19.07,19.09,-82,1
1660119055,2022-08-10 10:10,100.00,955.96,1027.77,596,19.00,19.02,-83,1
1660119115,2022-08-10 10:11,100.00,955.91,1027.72,596,19.01,19.03,-83,1
1660119175,2022-08-10 10:12,100.00,955.90,1027.71,596,19.07,19.09,-81,1
1660119235,2022-08-10 10:13,100.00,955.81,1027.62,596,19.02,19.04,-84,1
1660119295,2022-08-10 10:14,100.00,956.13,1027.93,596,19.06,19.08,-85,1
1660119355,2022-08-10 10:15,100.00,956.05,1027.86,596,19.03,19.05,-82,1
1660119415,2022-08-10 10:16,100.00,956.04,1027.85,596,19.05,19.07,-85,1
1660119475,2022-08-10 10:17,100.00,955.87,1027.68,596,19.08,19.10,-83,1
1660119535,2022-08-10 10:18,100.00,955.95,1027.76,596,19.10,19.12,-82,1
1660119595,2022-08-10 10:19,100.00,956.05,1027.86,596,19.00,19.02,-83,1
1660119655,2022-08-10 10:20,100.00,955.91,1027.72,596,19.08,19.10,-82,1
1660119715,2022-08-10 10:21,100.00,955.90,1027.71,596,19.17,19.19,-82,1
1660119775,2022-08-10 10:22,100.00,955.92,1027.72,596,19.09,19.11,-84,1
1660119835,2022-08-10 10:23,100.00,955.89,1027.70,596,19.21,19.23,-81,1
1660119895,2022-08-10 10:24,100.00,955.99,1027.80,596,19.24,19.26,-83,1
1660119955,2022-08-10 10:25,100.00,955.82,1027.63,596,19.19,19.21,-84,1
1660120015,2022-08-10 10:26,100.00,955.87,1027.68,596,19.27,19.29,-83,1
1660120075,2022-08-10 10:27,100.00,955.86,1027.67,596,19.37,19.39,-83,1
1660120136,2022-08-10 10:28,100.00,955.89,1027.70,596,19.35,19.37,-81,1
1660120196,2022-08-10 10:29,100.00,955.85,1027.65,596,19.41,19.43,-83,1
1660120256,2022-08-10 10:30,100.00,955.82,1027.62,596,19.50,19.52,-84,1
1660120316,2022-08-10 10:31,100.00,955.76,1027.57,596,19.41,19.43,-82,1
1660120376,2022-08-10 10:32,100.00,955.76,1027.57,596,19.51,19.53,-83,1
1660120436,2022-08-10 10:33,100.00,955.73,1027.53,596,19.54,19.56,-82,1
1660120496,2022-08-10 10:34,100.00,955.83,1027.64,596,19.59,19.61,-84,1
1660120556,2022-08-10 10:35,100.00,955.75,1027.56,596,19.52,19.54,-83,1
1660120616,2022-08-10 10:36,100.00,955.82,1027.63,596,19.58,19.60,-85,1
1660120676,2022-08-10 10:37,100.00,955.76,1027.57,596,19.53,19.55,-83,1
1660120736,2022-08-10 10:38,100.00,955.83,1027.63,596,19.64,19.66,-84,1
1660120796,2022-08-10 10:39,100.00,955.80,1027.61,596,19.67,19.69,-83,1
1660120856,2022-08-10 10:40,100.00,955.80,1027.61,596,19.71,19.73,-81,1
1660120916,2022-08-10 10:41,100.00,955.78,1027.59,596,19.67,19.69,-84,1
1660120976,2022-08-10 10:42,100.00,955.76,1027.57,596,19.67,19.69,-83,1
1660121036,2022-08-10 10:43,100.00,955.67,1027.48,596,19.73,19.75,-82,1
1660121096,2022-08-10 10:44,100.00,955.86,1027.67,596,19.67,19.69,-83,1
1660121156,2022-08-10 10:45,100.00,955.72,1027.53,596,19.67,19.69,-83,1
1660121216,2022-08-10 10:46,100.00,955.76,1027.56,596,19.82,19.84,-82,1
1660121276,2022-08-10 10:47,100.00,955.84,1027.65,596,19.90,19.92,-83,1
1660121337,2022-08-10 10:48,100.00,955.81,1027.61,596,19.95,19.97,-82,1
1660121397,2022-08-10 10:49,100.00,955.85,1027.66,596,19.91,19.93,-83,1
1660121457,2022-08-10 10:50,99.82,955.81,1027.62,596,19.93,19.92,-82,1
1660121517,2022-08-10 10:51,100.00,955.86,1027.66,596,19.93,19.95,-83,1
1660121577,2022-08-10 10:52,99.14,955.78,1027.59,596,19.84,19.72,-82,1
1660121637,2022-08-10 10:53,99.16,955.77,1027.57,596,19.91,19.79,-82,1
1660121697,2022-08-10 10:54,97.54,955.67,1027.48,596,19.89,19.50,-84,1
1660121757,2022-08-10 10:55,97.17,955.83,1027.64,596,19.83,19.38,-85,1
1660121817,2022-08-10 10:56,97.67,955.79,1027.59,596,19.83,19.47,-84,1
1660121877,2022-08-10 10:57,98.56,955.83,1027.64,596,19.94,19.72,-82,1
1660121937,2022-08-10 10:58,99.46,956.00,1027.81,596,19.90,19.83,-84,1
1660121997,2022-08-10 10:59,99.51,955.91,1027.72,596,19.85,19.79,-82,1
1660122057,2022-08-10 11:00,97.15,955.86,1027.67,596,19.92,19.47,-84,1
1660122117,2022-08-10 11:01,98.29,955.89,1027.69,596,19.90,19.64,-82,1
1660122177,2022-08-10 11:02,96.89,955.78,1027.59,596,19.85,19.36,-83,1
1660122237,2022-08-10 11:03,99.97,955.73,1027.54,596,20.02,20.03,-83,1
1660122297,2022-08-10 11:04,100.00,955.76,1027.57,596,20.13,20.15,-82,1
1660122357,2022-08-10 11:05,100.00,955.84,1027.65,596,20.19,20.21,-83,1
1660122417,2022-08-10 11:06,98.07,955.90,1027.71,596,20.24,19.94,-83,1
1660122477,2022-08-10 11:07,99.68,955.76,1027.57,596,20.27,20.23,-83,1
1660122537,2022-08-10 11:08,98.10,955.76,1027.57,596,20.35,20.06,-82,1
1660122597,2022-08-10 11:09,94.54,955.78,1027.59,596,20.36,19.47,-85,1
1660122658,2022-08-10 11:10,95.12,955.73,1027.54,596,20.32,19.53,-80,1
1660122718,2022-08-10 11:11,95.12,955.77,1027.58,596,20.43,19.64,-82,1
1660122778,2022-08-10 11:12,97.05,955.74,1027.55,596,20.55,20.08,-81,1
1660122838,2022-08-10 11:13,97.88,955.81,1027.61,596,20.68,20.35,-84,1
1660122898,2022-08-10 11:14,91.93,955.75,1027.56,596,20.63,19.29,-83,1
1660122958,2022-08-10 11:15,93.10,955.78,1027.58,596,20.76,19.62,-84,1
1660123018,2022-08-10 11:16,94.57,955.81,1027.62,596,20.69,19.80,-82,1
1660123078,2022-08-10 11:17,96.88,955.86,1027.67,596,20.79,20.29,-83,1
1660123138,2022-08-10 11:18,94.72,955.80,1027.61,596,20.68,19.82,-83,1
1660123198,2022-08-10 11:19,94.96,955.93,1027.74,596,20.73,19.91,-80,1
1660123258,2022-08-10 11:20,93.35,955.93,1027.74,596,20.65,19.55,-82,1
1660123318,2022-08-10 11:21,93.55,955.88,1027.68,596,20.65,19.59,-81,1
1660123378,2022-08-10 11:22,94.48,955.88,1027.69,596,20.64,19.74,-81,1
1660123438,2022-08-10 11:23,97.54,955.91,1027.71,596,20.67,20.28,-83,1
1660123498,2022-08-10 11:24,97.61,955.93,1027.74,596,20.81,20.43,-83,1
1660123558,2022-08-10 11:25,96.99,955.87,1027.67,596,20.74,20.26,-82,1
1660123618,2022-08-10 11:26,95.32,955.91,1027.72,596,20.75,19.99,-83,1
1660123678,2022-08-10 11:27,97.47,955.83,1027.63,596,20.75,20.35,-82,1
1660123738,2022-08-10 11:28,94.95,955.86,1027.67,596,20.63,19.81,-81,1
1660123798,2022-08-10 11:29,95.28,955.82,1027.63,596,20.65,19.88,-82,1
1660123858,2022-08-10 11:30,94.42,955.97,1027.78,596,20.42,19.51,-82,1
1660123918,2022-08-10 11:31,93.82,955.91,1027.72,596,20.50,19.49,-82,1
1660123979,2022-08-10 11:32,95.45,955.82,1027.63,596,20.44,19.70,-80,1
1660124039,2022-08-10 11:33,97.00,955.81,1027.61,596,20.51,20.03,-81,1
1660124099,2022-08-10 11:34,95.12,955.73,1027.54,596,20.52,19.73,-82,1
1660124159,2022-08-10 11:35,94.06,955.79,1027.60,596,20.57,19.60,-82,1
1660124219,2022-08-10 11:36,94.52,955.81,1027.62,596,20.62,19.72,-82,1
1660124279,2022-08-10 11:37,95.58,955.77,1027.58,596,20.70,19.98,-82,1
1660124339,2022-08-10 11:38,94.00,955.76,1027.57,596,20.70,19.72,-83,1
1660124399,2022-08-10 11:39,92.94,955.80,1027.61,596,20.73,19.56,-85,1
1660124459,2022-08-10 11:40,91.80,955.75,1027.56,596,20.65,19.28,-82,1
1660124519,2022-08-10 11:41,93.07,955.76,1027.56,596,20.80,19.65,-81,1
1660124579,2022-08-10 11:42,91.69,955.63,1027.43,596,20.84,19.45,-82,1
1660124639,2022-08-10 11:43,90.04,955.67,1027.47,596,20.81,19.13,-82,1
1660124699,2022-08-10 11:44,92.53,955.64,1027.44,596,20.76,19.52,-82,1
1660124759,2022-08-10 11:45,94.26,955.67,1027.47,596,20.92,19.98,-83,1
1660124819,2022-08-10 11:46,93.13,955.65,1027.45,596,20.99,19.85,-80,1
1660124879,2022-08-10 11:47,90.62,955.61,1027.42,596,21.14,19.56,-83,1
1660124939,2022-08-10 11:48,90.45,955.67,1027.47,596,21.20,19.59,-84,1
1660124999,2022-08-10 11:49,87.04,955.68,1027.49,596,21.27,19.04,-82,1
1660125059,2022-08-10 11:50,90.69,955.62,1027.43,596,21.32,19.75,-83,1
1660125119,2022-08-10 11:51,86.75,955.64,1027.45,596,21.36,19.08,-83,1
1660125179,2022-08-10 11:52,89.52,955.63,1027.43,596,21.51,19.73,-82,1
1660125240,2022-08-10 11:54,88.74,955.59,1027.40,596,21.52,19.60,-83,1
1660125300,2022-08-10 11:55,86.69,955.56,1027.37,596,21.47,19.17,-82,1
1660125360,2022-08-10 11:56,85.94,955.68,1027.48,596,21.46,19.02,-81,1
1660125420,2022-08-10 11:57,86.16,955.57,1027.38,596,21.64,19.24,-84,1
1660125480,2022-08-10 11:58,85.92,955.56,1027.37,596,21.71,19.27,-82,1
1660125540,2022-08-10 11:59,84.12,955.63,1027.43,596,21.68,18.90,-81,1
1660125600,2022-08-10 12:00,84.84,955.71,1027.52,596,21.53,18.89,-81,1
1660125660,2022-08-10 12:01,83.48,955.58,1027.38,596,21.65,18.75,-83,1
1660125720,2022-08-10 12:02,85.96,955.54,1027.35,596,21.67,19.23,-81,1
1660125780,2022-08-10 12:03,84.69,955.66,1027.47,596,21.61,18.94,-82,1
1660125840,2022-08-10 12:04,83.67,955.66,1027.46,596,21.46,18.60,-82,1
1660125900,2022-08-10 12:05,81.86,955.80,1027.61,596,21.35,18.14,-81,1
1660125960,2022-08-10 12:06,81.67,955.71,1027.52,596,21.48,18.23,-83,1
1660126020,2022-08-10 12:07,83.72,955.79,1027.60,596,21.19,18.34,-83,1
1660126080,2022-08-10 12:08,82.05,955.69,1027.50,596,21.23,18.06,-82,1
1660126140,2022-08-10 12:09,83.45,955.67,1027.48,596,21.23,18.33,-82,1
1660126200,2022-08-10 12:10,82.99,955.61,1027.41,596,21.24,18.25,-84,1
1660126260,2022-08-10 12:11,84.69,955.62,1027.43,596,21.44,18.77,-84,1
1660126320,2022-08-10 12:12,84.79,955.54,1027.35,596,21.54,18.89,-82,1
1660126380,2022-08-10 12:13,86.09,955.63,1027.44,596,21.54,19.13,-84,1
1660126440,2022-08-10 12:14,85.41,955.50,1027.31,596,21.63,19.09,-82,1
1660126500,2022-08-10 12:15,84.50,955.53,1027.34,596,21.76,19.05,-82,1
1660126561,2022-08-10 12:16,84.54,955.47,1027.27,596,21.73,19.03,-82,1
1660126621,2022-08-10 12:17,84.56,955.45,1027.26,596,21.76,19.06,-84,1
1660126681,2022-08-10 12:18,80.89,955.51,1027.32,596,21.64,18.23,-81,1
1660126741,2022-08-10 12:19,80.17,955.54,1027.35,596,21.48,17.93,-81,1
1660126801,2022-08-10 12:20,80.93,955.49,1027.30,596,21.59,18.19,-84,1
1660126861,2022-08-10 12:21,78.54,955.53,1027.34,596,21.48,17.61,-81,1
1660126921,2022-08-10 12:22,80.15,955.50,1027.31,596,21.55,18.00,-79,1
1660126981,2022-08-10 12:23,81.20,955.56,1027.37,596,21.52,18.18,-82,1
1660127041,2022-08-10 12:24,80.82,955.48,1027.29,596,21.65,18.23,-83,1
1660127101,2022-08-10 12:25,81.67,955.50,1027.31,596,21.78,18.52,-82,1
1660127161,2022-08-10 12:26,79.73,955.50,1027.31,596,21.77,18.13,-83,1
1660127221,2022-08-10 12:27,78.71,955.55,1027.36,596,21.70,17.86,-83,1
1660127281,2022-08-10 12:28,77.33,955.49,1027.30,596,21.68,17.56,-82,1
1660127341,2022-08-10 12:29,78.05,955.45,1027.26,596,21.82,17.84,-83,1
1660127401,2022-08-10 12:30,77.50,955.43,1027.24,596,21.84,17.75,-82,1
1660127461,2022-08-10 12:31,80.38,955.46,1027.27,596,21.94,18.42,-82,1
1660127521,2022-08-10 12:32,78.81,955.46,1027.27,596,22.02,18.19,-82,1
1660127581,2022-08-10 12:33,78.99,955.38,1027.19,596,22.19,18.39,-81,1
1660127641,2022-08-10 12:34,79.69,955.47,1027.28,596,22.20,18.54,-83,1
1660127701,2022-08-10 12:35,80.06,955.45,1027.26,596,22.26,18.67,-82,1
1660127761,2022-08-10 12:36,79.37,955.45,1027.26,596,22.38,18.65,-81,1
1660127822,2022-08-10 12:37,78.84,955.46,1027.27,596,22.38,18.54,-81,1
1660127882,2022-08-10 12:38,75.67,955.39,1027.20,596,22.24,17.75,-81,1
1660127942,2022-08-10 12:39,77.17,955.49,1027.30,596,22.39,18.21,-82,1
1660128002,2022-08-10 12:40,78.11,955.38,1027.19,596,22.44,18.45,-82,1
1660128062,2022-08-10 12:41,77.72,955.58,1027.39,596,22.30,18.24,-80,1
1660128122,2022-08-10 12:42,78.62,955.51,1027.32,596,22.24,18.36,-84,1
1660128182,2022-08-10 12:43,75.45,955.54,1027.35,596,22.06,17.53,-84,1
1660128242,2022-08-10 12:44,77.75,955.57,1027.37,596,22.08,18.03,-81,1
1660128302,2022-08-10 12:45,77.87,955.50,1027.30,596,22.07,18.04,-80,1
1660128362,2022-08-10 12:46,77.62,955.59,1027.40,596,22.01,17.94,-83,1
1660128422,2022-08-10 12:47,76.94,955.60,1027.41,596,21.86,17.65,-80,1
1660128482,2022-08-10 12:48,78.42,955.50,1027.31,596,22.00,18.09,-80,1
1660128542,2022-08-10 12:49,79.27,955.54,1027.35,596,21.93,18.19,-82,1
1660128602,2022-08-10 12:50,77.34,955.51,1027.31,596,21.98,17.85,-80,1
1660128662,2022-08-10 12:51,78.02,955.51,1027.32,596,21.96,17.97,-82,1
1660128722,2022-08-10 12:52,76.42,955.32,1027.13,596,22.02,17.70,-83,1
1660128782,2022-08-10 12:53,76.92,955.33,1027.14,596,22.15,17.93,-81,1
1660128842,2022-08-10 12:54,77.33,955.34,1027.15,596,22.19,18.05,-81,1
1660128902,2022-08-10 12:55,75.08,955.34,1027.15,596,22.13,17.52,-81,1
1660128962,2022-08-10 12:56,76.28,955.40,1027.21,596,21.98,17.63,-82,1
1660129023,2022-08-10 12:57,76.51,955.31,1027.12,596,22.23,17.92,-82,1
1660129083,2022-08-10 12:58,75.92,955.36,1027.17,596,22.33,17.89,-81,1
1660129143,2022-08-10 12:59,75.29,955.38,1027.18,596,22.27,17.70,-80,1
1660129203,2022-08-10 13:00,77.44,955.37,1027.18,596,22.37,18.25,-82,1
1660129263,2022-08-10 13:01,75.15,955.31,1027.12,596,22.30,17.70,-82,1
1660129323,2022-08-10 13:02,77.21,955.46,1027.27,596,22.33,18.16,-83,1
1660129383,2022-08-10 13:03,73.90,955.50,1027.31,596,22.16,17.30,-79,1
1660129443,2022-08-10 13:04,74.83,955.51,1027.32,596,22.08,17.42,-82,1
1660129503,2022-08-10 13:05,74.22,955.48,1027.29,596,22.02,17.24,-81,1
1660129563,2022-08-10 13:06,75.02,955.49,1027.30,596,21.96,17.35,-82,1
1660129623,2022-08-10 13:07,75.89,955.50,1027.31,596,21.88,17.45,-83,1
1660129683,2022-08-10 13:08,74.25,955.44,1027.24,596,21.92,17.15,-82,1
1660129743,2022-08-10 13:09,75.37,955.45,1027.26,596,21.90,17.36,-82,1
1660129803,2022-08-10 13:10,75.77,955.44,1027.24,596,22.07,17.61,-81,1
1660129863,2022-08-10 13:11,75.88,955.42,1027.23,596,22.01,17.58,-82,1
1660129923,2022-08-10 13:12,76.40,955.43,1027.24,596,21.99,17.66,-81,1
1660129983,2022-08-10 13:13,76.60,955.40,1027.21,596,22.02,17.73,-81,1
1660130043,2022-08-10 13:14,77.92,955.36,1027.17,596,22.15,18.13,-82,1
1660130103,2022-08-10 13:15,77.95,955.32,1027.13,596,22.24,18.23,-82,1
1660130163,2022-08-10 13:16,76.49,955.33,1027.14,596,22.37,18.05,-82,1
1660130223,2022-08-10 13:17,78.74,955.37,1027.18,596,22.48,18.62,-80,1
1660130283,2022-08-10 13:18,75.70,955.29,1027.10,596,22.55,18.06,-83,1
1660130343,2022-08-10 13:19,76.09,955.27,1027.08,596,22.69,18.28,-82,1
1660130404,2022-08-10 13:20,76.27,955.23,1027.03,596,22.81,18.43,-83,1
1660130464,2022-08-10 13:21,78.15,955.25,1027.06,596,22.92,18.93,-81,1
1660130524,2022-08-10 13:22,77.77,955.24,1027.05,596,23.10,19.02,-82,1
1660130584,2022-08-10 13:23,76.04,955.32,1027.13,596,23.19,18.75,-82,1
1660130644,2022-08-10 13:24,75.00,955.24,1027.04,596,23.20,18.54,-82,1
1660130704,2022-08-10 13:25,69.43,955.27,1027.08,596,23.14,17.26,-80,1
1660130764,2022-08-10 13:26,69.22,955.06,1026.87,596,23.17,17.24,-83,1
1660130824,2022-08-10 13:27,68.75,955.30,1027.10,596,23.12,17.08,-81,1
1660130884,2022-08-10 13:28,70.61,955.30,1027.11,596,23.18,17.56,-82,1
1660130944,2022-08-10 13:29,72.75,955.27,1027.08,596,23.23,18.08,-82,1
1660131004,2022-08-10 13:30,72.20,955.28,1027.08,596,23.24,17.97,-83,1
1660131064,2022-08-10 13:31,68.39,955.29,1027.10,596,23.07,16.95,-81,1
1660131124,2022-08-10 13:32,65.61,955.24,1027.04,596,23.01,16.24,-82,1
1660131184,2022-08-10 13:33,62.80,955.28,1027.09,596,23.01,15.55,-81,1
1660131244,2022-08-10 13:34,61.88,955.23,1027.04,596,23.09,15.40,-81,1
1660131304,2022-08-10 13:35,63.44,955.20,1027.01,596,23.19,15.89,-82,1
1660131364,2022-08-10 13:36,62.04,955.24,1027.05,596,23.19,15.53,-81,1
1660131424,2022-08-10 13:37,61.53,955.20,1027.01,596,23.21,15.43,-81,1
1660131484,2022-08-10 13:38,61.07,955.16,1026.97,596,23.28,15.37,-81,1
1660131544,2022-08-10 13:39,61.24,955.30,1027.11,596,23.47,15.60,-81,1
1660131604,2022-08-10 13:40,62.27,955.29,1027.09,596,23.44,15.83,-81,1
1660131664,2022-08-10 13:41,61.06,955.31,1027.11,596,23.29,15.38,-82,1
1660131725,2022-08-10 13:42,61.08,955.25,1027.06,596,23.43,15.52,-81,1
1660131785,2022-08-10 13:43,59.97,955.16,1026.96,596,23.52,15.32,-81,1
1660131845,2022-08-10 13:44,61.24,955.12,1026.93,596,23.60,15.72,-81,1
1660131905,2022-08-10 13:45,61.32,955.18,1026.99,596,23.68,15.81,-82,1
1660131965,2022-08-10 13:46,60.81,955.18,1026.99,596,23.59,15.60,-82,1
1660132025,2022-08-10 13:47,61.14,955.15,1026.96,596,23.64,15.73,-81,1
1660132085,2022-08-10 13:48,60.72,955.17,1026.98,596,23.53,15.52,-83,1
1660132145,2022-08-10 13:49,62.00,955.25,1027.05,596,23.47,15.79,-83,1
1660132205,2022-08-10 13:50,61.92,955.39,1027.19,596,23.28,15.59,-82,1
1660132265,2022-08-10 13:51,61.86,955.22,1027.03,596,22.93,15.25,-82,1
1660132325,2022-08-10 13:52,62.85,955.23,1027.03,596,22.95,15.51,-83,1
1660132385,2022-08-10 13:53,63.41,955.23,1027.04,596,23.17,15.86,-81,1
1660132445,2022-08-10 13:54,64.21,955.28,1027.08,596,23.19,16.07,-82,1
1660132505,2022-08-10 13:55,62.22,955.28,1027.09,596,23.27,15.66,-83,1
1660132565,2022-08-10 13:56,61.54,955.22,1027.03,596,23.22,15.44,-82,1
1660132625,2022-08-10 13:57,63.05,955.29,1027.10,596,23.25,15.84,-82,1
1660132685,2022-08-10 13:58,61.10,955.17,1026.98,596,23.31,15.41,-82,1
1660132745,2022-08-10 13:59,60.99,955.30,1027.11,596,23.29,15.36,-84,1
1660132805,2022-08-10 14:00,62.12,955.22,1027.03,596,23.33,15.69,-83,1
1660132865,2022-08-10 14:01,58.81,955.21,1027.02,596,23.31,14.82,-81,1
1660132925,2022-08-10 14:02,60.15,955.11,1026.92,596,23.39,15.24,-81,1
1660132986,2022-08-10 14:03,59.81,955.13,1026.94,596,23.40,15.16,-83,1
1660133046,2022-08-10 14:04,60.25,955.16,1026.97,596,23.55,15.42,-84,1
1660133106,2022-08-10 14:05,60.23,955.09,1026.90,596,23.63,15.49,-83,1
1660133166,2022-08-10 14:06,60.74,955.07,1026.88,596,23.72,15.71,-82,1
1660133226,2022-08-10 14:07,59.49,955.03,1026.84,596,23.68,15.34,-82,1
1660133286,2022-08-10 14:08,61.36,955.01,1026.82,596,23.91,16.04,-84,1
1660133346,2022-08-10 14:09,61.87,954.99,1026.79,596,24.05,16.30,-82,1
1660133406,2022-08-10 14:10,61.09,955.06,1026.87,596,24.04,16.10,-83,1
1660133466,2022-08-10 14:11,59.51,955.09,1026.90,596,23.95,15.60,-85,1
1660133526,2022-08-10 14:12,59.11,955.06,1026.87,596,23.98,15.52,-83,1
1660133586,2022-08-10 14:13,58.55,955.00,1026.80,596,24.09,15.48,-84,1
1660133646,2022-08-10 14:14,58.11,955.06,1026.86,596,24.10,15.37,-83,1
1660133706,2022-08-10 14:15,57.03,955.00,1026.81,596,24.04,15.02,-83,1
1660133766,2022-08-10 14:16,54.19,954.95,1026.75,596,23.93,14.13,-82,1
1660133826,2022-08-10 14:17,54.71,955.02,1026.83,596,23.97,14.31,-83,1
1660133886,2022-08-10 14:18,55.35,954.97,1026.78,596,24.01,14.53,-83,1
1660133946,2022-08-10 14:19,56.59,954.96,1026.77,596,24.05,14.91,-83,1
1660134006,2022-08-10 14:20,56.09,955.08,1026.89,596,24.16,14.88,-81,1
1660134066,2022-08-10 14:21,55.58,955.02,1026.83,596,24.21,14.78,-83,1
1660134126,2022-08-10 14:22,55.55,954.93,1026.74,596,24.17,14.73,-82,1
1660134186,2022-08-10 14:23,56.35,954.81,1026.62,596,24.37,15.14,-83,1
1660134246,2022-08-10 14:24,54.67,954.77,1026.58,596,24.42,14.72,-83,1
1660134307,2022-08-10 14:25,55.91,954.77,1026.58,596,24.40,15.05,-83,1
1660134367,2022-08-10 14:26,56.68,954.76,1026.57,596,24.61,15.46,-81,1
1660134427,2022-08-10 14:27,55.64,954.76,1026.57,596,24.73,15.28,-84,1
1660134487,2022-08-10 14:28,56.19,954.87,1026.67,596,24.74,15.44,-83,1
1660134547,2022-08-10 14:29,54.03,954.71,1026.51,596,24.78,14.87,-83,1
1660134607,2022-08-10 14:30,54.53,954.84,1026.65,596,24.80,15.03,-83,1
1660134667,2022-08-10 14:31,56.09,954.78,1026.58,596,24.88,15.55,-81,1
1660134727,2022-08-10 14:32,52.14,954.85,1026.65,596,24.74,14.28,-82,1
1660134787,2022-08-10 14:33,52.34,954.94,1026.75,596,24.50,14.12,-81,1
1660134847,2022-08-10 14:34,51.08,954.83,1026.64,596,24.44,13.69,-82,1
1660134907,2022-08-10 14:35,51.95,954.76,1026.57,596,24.55,14.05,-82,1
1660134967,2022-08-10 14:36,53.35,954.73,1026.54,596,24.69,14.59,-80,1
1660135027,2022-08-10 14:37,55.08,954.90,1026.71,596,24.67,15.07,-84,1
1660135087,2022-08-10 14:38,52.58,954.88,1026.69,596,24.49,14.18,-82,1
1660135147,2022-08-10 14:39,51.52,954.74,1026.55,596,24.60,13.97,-83,1
1660135207,2022-08-10 14:40,52.52,954.71,1026.52,596,24.48,14.15,-83,1
1660135267,2022-08-10 14:41,52.80,954.71,1026.52,596,24.68,14.42,-84,1
1660135327,2022-08-10 14:42,51.74,954.64,1026.44,596,24.68,14.11,-82,1
1660135387,2022-08-10 14:43,51.51,954.61,1026.42,596,24.63,13.99,-80,1
1660135447,2022-08-10 14:44,50.85,954.61,1026.42,596,24.83,13.98,-81,1
1660135508,2022-08-10 14:45,52.00,954.65,1026.46,596,24.89,14.38,-81,1
1660135568,2022-08-10 14:46,51.95,954.56,1026.37,596,25.00,14.47,-83,1
1660135628,2022-08-10 14:47,50.98,954.60,1026.41,596,25.05,14.22,-81,1
1660135688,2022-08-10 14:48,52.66,954.61,1026.42,596,25.19,14.85,-82,1
1660135748,2022-08-10 14:49,47.73,954.70,1026.51,596,25.01,13.17,-82,1
1660135808,2022-08-10 14:50,48.59,954.82,1026.63,596,25.01,13.45,-83,1
1660135868,2022-08-10 14:51,48.11,954.73,1026.54,596,24.98,13.26,-81,1
1660135928,2022-08-10 14:52,44.86,954.69,1026.50,596,25.03,12.24,-82,1
1660135988,2022-08-10 14:53,46.89,954.55,1026.35,596,24.78,12.69,-82,1
1660136048,2022-08-10 14:54,47.54,954.72,1026.53,596,24.73,12.85,-83,1
1660136108,2022-08-10 14:55,47.01,954.71,1026.52,596,24.49,12.46,-85,1
1660136168,2022-08-10 14:56,47.68,954.72,1026.53,596,24.49,12.68,-82,1
1660136228,2022-08-10 14:57,48.91,954.67,1026.48,596,24.55,13.12,-82,1
1660136288,2022-08-10 14:58,48.80,954.68,1026.49,596,24.42,12.97,-83,1
1660136348,2022-08-10 14:59,49.74,954.77,1026.57,596,24.17,13.03,-83,1
1660136408,2022-08-10 15:00,49.94,954.76,1026.57,596,24.05,12.98,-82,1
1660136468,2022-08-10 15:01,50.98,954.73,1026.54,596,24.11,13.36,-82,1
1660136528,2022-08-10 15:02,49.90,954.69,1026.49,596,24.02,12.94,-83,1
1660136588,2022-08-10 15:03,49.21,954.80,1026.60,596,23.96,12.68,-84,1
1660136648,2022-08-10 15:04,49.89,954.66,1026.47,596,23.94,12.87,-82,1
1660136708,2022-08-10 15:05,49.01,954.65,1026.45,596,24.00,12.65,-83,1
1660136768,2022-08-10 15:06,48.78,954.69,1026.50,596,24.05,12.62,-82,1
1660136829,2022-08-10 15:07,49.54,954.65,1026.46,596,24.09,12.90,-80,1
1660136889,2022-08-10 15:08,47.49,954.60,1026.41,596,24.19,12.35,-81,1
1660136949,2022-08-10 15:09,47.11,954.52,1026.33,596,24.24,12.27,-80,1
1660137009,2022-08-10 15:10,47.92,954.54,1026.35,596,24.31,12.59,-82,1
1660137069,2022-08-10 15:11,47.57,954.51,1026.32,596,24.41,12.57,-83,1
1660137129,2022-08-10 15:12,47.94,954.45,1026.26,596,24.53,12.80,-82,1
1660137189,2022-08-10 15:13,47.79,954.46,1026.27,596,24.67,12.88,-84,1
1660137249,2022-08-10 15:14,49.55,954.47,1026.28,596,24.68,13.44,-83,1
1660137309,2022-08-10 15:15,47.17,954.43,1026.24,596,24.79,12.79,-83,1
1660137369,2022-08-10 15:16,47.81,954.41,1026.22,596,24.96,13.15,-80,1
1660137429,2022-08-10 15:17,48.54,954.35,1026.15,596,25.18,13.59,-82,1
1660137489,2022-08-10 15:18,48.09,954.43,1026.24,596,25.09,13.36,-81,1
1660137549,2022-08-10 15:19,47.71,954.40,1026.21,596,25.18,13.32,-81,1
1660137609,2022-08-10 15:20,48.79,954.40,1026.21,596,25.30,13.77,-81,1
1660137669,2022-08-10 15:21,47.73,954.33,1026.14,596,25.41,13.54,-83,1
1660137729,2022-08-10 15:22,48.78,954.42,1026.23,596,25.47,13.93,-81,1
1660137789,2022-08-10 15:23,47.84,954.38,1026.19,596,25.23,13.41,-80,1
1660137849,2022-08-10 15:24,47.71,954.47,1026.28,596,25.21,13.35,-82,1
1660137909,2022-08-10 15:25,47.94,954.43,1026.24,596,25.18,13.39,-82,1
1660137969,2022-08-10 15:26,47.59,954.35,1026.16,596,24.81,12.94,-81,1
1660138029,2022-08-10 15:27,47.31,954.46,1026.27,596,24.85,12.89,-83,1
1660138089,2022-08-10 15:28,47.43,954.45,1026.26,596,24.85,12.93,-82,1
1660138150,2022-08-10 15:29,48.00,954.34,1026.15,596,24.79,13.06,-81,1
1660138210,2022-08-10 15:30,47.63,954.16,1025.96,596,24.81,12.96,-81,1
1660138270,2022-08-10 15:31,47.85,954.27,1026.07,596,24.99,13.19,-82,1
1660138330,2022-08-10 15:32,48.25,954.29,1026.10,596,25.07,13.39,-82,1
1660138390,2022-08-10 15:33,46.55,954.35,1026.16,596,24.79,12.59,-84,1
1660138450,2022-08-10 15:34,46.33,954.33,1026.14,596,24.83,12.55,-84,1
1660138510,2022-08-10 15:35,47.23,954.38,1026.19,596,24.72,12.75,-82,1
1660138570,2022-08-10 15:36,48.03,954.37,1026.17,596,24.91,13.18,-82,1
1660138630,2022-08-10 15:37,48.42,954.39,1026.20,596,24.86,13.25,-81,1
1660138690,2022-08-10 15:38,46.99,954.37,1026.18,596,24.90,12.83,-81,1
1660138750,2022-08-10 15:39,45.79,954.26,1026.06,596,24.83,12.37,-82,1
1660138810,2022-08-10 15:40,46.95,954.29,1026.10,596,24.98,12.89,-83,1
1660138870,2022-08-10 15:41,46.12,954.18,1025.99,596,24.96,12.60,-82,1
1660138930,2022-08-10 15:42,46.59,954.21,1026.02,596,25.05,12.84,-81,1
1660138990,2022-08-10 15:43,47.15,954.30,1026.11,596,24.97,12.95,-82,1
1660139050,2022-08-10 15:44,45.42,954.14,1025.95,596,24.79,12.21,-82,1
1660139110,2022-08-10 15:45,45.57,954.29,1026.10,596,24.92,12.38,-82,1
1660139170,2022-08-10 15:46,46.38,954.24,1026.04,596,24.96,12.69,-82,1
1660139230,2022-08-10 15:47,44.18,954.26,1026.07,596,24.96,11.95,-83,1
1660139290,2022-08-10 15:48,42.34,954.22,1026.02,596,25.19,11.51,-82,1
1660139350,2022-08-10 15:49,43.15,954.17,1025.98,596,25.31,11.91,-82,1
1660139411,2022-08-10 15:50,43.81,954.23,1026.03,596,25.50,12.31,-82,1
1660139471,2022-08-10 15:51,42.84,954.13,1025.94,596,25.52,11.99,-83,1
1660139531,2022-08-10 15:52,42.67,954.16,1025.97,596,25.51,11.91,-81,1
1660139591,2022-08-10 15:53,42.26,954.13,1025.93,596,25.62,11.87,-81,1
1660139651,2022-08-10 15:54,42.83,954.19,1026.00,596,25.54,12.00,-81,1
1660139711,2022-08-10 15:55,43.21,954.18,1025.98,596,25.71,12.29,-80,1
1660139771,2022-08-10 15:56,42.43,954.16,1025.97,596,25.78,12.07,-83,1
1660139831,2022-08-10 15:57,42.98,954.11,1025.92,596,25.80,12.29,-82,1
1660139891,2022-08-10 15:58,43.88,954.15,1025.96,596,25.87,12.67,-83,1
1660139951,2022-08-10 15:59,43.63,954.19,1026.00,596,25.81,12.53,-81,1
1660140011,2022-08-10 16:00,44.07,954.27,1026.08,596,25.68,12.56,-82,1
1660140071,2022-08-10 16:01,43.94,954.22,1026.03,596,25.59,12.43,-82,1
1660140131,2022-08-10 16:02,43.60,954.25,1026.05,596,25.33,12.08,-83,1
1660140191,2022-08-10 16:03,43.60,954.20,1026.00,596,25.34,12.09,-83,1
1660140251,2022-08-10 16:04,42.68,954.24,1026.05,596,25.15,11.60,-83,1
1660140311,2022-08-10 16:05,43.12,954.18,1025.99,596,25.15,11.75,-83,1
1660140371,2022-08-10 16:06,43.34,954.21,1026.01,596,25.15,11.83,-83,1
1660140431,2022-08-10 16:07,43.99,954.19,1026.00,596,25.12,12.03,-81,1
1660140491,2022-08-10 16:08,43.68,954.08,1025.88,596,25.21,12.00,-82,1
1660140551,2022-08-10 16:09,44.72,954.15,1025.96,596,25.24,12.39,-82,1
1660140611,2022-08-10 16:10,43.50,954.26,1026.06,596,25.26,11.98,-83,1
1660140671,2022-08-10 16:11,41.69,954.13,1025.94,596,25.09,11.19,-82,1
1660140732,2022-08-10 16:12,41.97,954.08,1025.89,596,25.33,11.50,-82,1
1660140792,2022-08-10 16:13,43.57,954.05,1025.86,596,25.38,12.12,-82,1
1660140852,2022-08-10 16:14,42.44,953.99,1025.80,596,25.50,11.83,-82,1
1660140912,2022-08-10 16:15,42.01,954.17,1025.98,596,25.44,11.62,-84,1
1660140972,2022-08-10 16:16,41.42,954.02,1025.83,596,25.39,11.36,-82,1
1660141032,2022-08-10 16:17,41.80,953.98,1025.78,596,25.47,11.57,-82,1
1660141092,2022-08-10 16:18,42.19,954.07,1025.87,596,25.48,11.72,-81,1
1660141152,2022-08-10 16:19,41.77,954.07,1025.88,596,25.63,11.70,-84,1
1660141212,2022-08-10 16:20,41.72,954.02,1025.82,596,25.58,11.64,-81,1
1660141272,2022-08-10 16:21,41.57,954.02,1025.83,596,25.55,11.56,-83,1
1660141332,2022-08-10 16:22,41.14,953.90,1025.71,596,25.70,11.53,-83,1
1660141392,2022-08-10 16:23,41.62,954.12,1025.93,596,25.58,11.60,-83,1
1660141452,2022-08-10 16:24,42.27,953.99,1025.80,596,25.60,11.85,-81,1
1660141512,2022-08-10 16:25,42.63,953.92,1025.72,596,25.73,12.10,-83,1
1660141572,2022-08-10 16:26,43.02,953.85,1025.66,596,25.74,12.25,-82,1
1660141632,2022-08-10 16:27,42.28,953.94,1025.74,596,25.57,11.83,-83,1
1660141692,2022-08-10 16:28,42.54,953.95,1025.75,596,25.29,11.67,-82,1
1660141752,2022-08-10 16:29,43.07,954.00,1025.80,596,25.41,11.97,-81,1
1660141812,2022-08-10 16:30,43.15,953.96,1025.76,596,25.28,11.88,-82,1
1660141872,2022-08-10 16:31,43.15,953.95,1025.76,596,25.16,11.77,-83,1
1660141932,2022-08-10 16:32,43.62,954.01,1025.82,596,24.87,11.67,-83,1
1660141993,2022-08-10 16:33,43.74,953.97,1025.78,596,25.00,11.83,-83,1
1660142053,2022-08-10 16:34,44.29,954.01,1025.82,596,24.93,11.96,-82,1
1660142113,2022-08-10 16:35,44.75,954.04,1025.84,596,24.91,12.10,-82,1
1660142173,2022-08-10 16:36,43.74,954.03,1025.84,596,24.89,11.73,-83,1
1660142233,2022-08-10 16:37,44.21,953.97,1025.78,596,24.98,11.98,-84,1
1660142293,2022-08-10 16:38,43.01,953.94,1025.74,596,24.86,11.45,-83,1
1660142353,2022-08-10 16:39,42.35,953.96,1025.77,596,24.69,11.06,-83,1
1660142413,2022-08-10 16:40,43.38,953.98,1025.78,596,24.80,11.53,-82,1
1660142473,2022-08-10 16:41,43.11,953.95,1025.76,596,24.79,11.42,-82,1
1660142533,2022-08-10 16:42,43.16,953.94,1025.75,596,24.51,11.19,-83,1
1660142593,2022-08-10 16:43,42.92,953.95,1025.75,596,24.70,11.27,-83,1
1660142653,2022-08-10 16:44,42.90,953.96,1025.77,596,24.43,11.02,-81,1
1660142713,2022-08-10 16:45,42.55,953.99,1025.80,596,24.46,10.93,-80,1
1660142773,2022-08-10 16:46,42.46,953.89,1025.69,596,24.57,10.99,-83,1
1660142833,2022-08-10 16:47,43.21,953.89,1025.70,596,24.62,11.30,-83,1
1660142893,2022-08-10 16:48,43.16,953.88,1025.69,596,24.81,11.46,-83,1
1660142953,2022-08-10 16:49,41.62,953.82,1025.62,596,24.81,10.91,-82,1
1660143013,2022-08-10 16:50,42.40,953.80,1025.61,596,24.99,11.35,-83,1
1660143073,2022-08-10 16:51,42.36,953.88,1025.68,596,25.02,11.36,-81,1
1660143133,2022-08-10 16:52,41.71,953.92,1025.72,596,25.16,11.26,-82,1
1660143193,2022-08-10 16:53,42.41,953.85,1025.66,596,25.22,11.56,-82,1
1660143254,2022-08-10 16:54,42.82,953.83,1025.64,596,25.37,11.84,-82,1
1660143314,2022-08-10 16:55,42.55,953.90,1025.70,596,25.56,11.92,-83,1
1660143374,2022-08-10 16:56,42.09,953.77,1025.58,596,25.61,11.80,-84,1
1660143434,2022-08-10 16:57,41.90,953.88,1025.69,596,25.70,11.81,-83,1
1660143494,2022-08-10 16:58,42.03,953.93,1025.73,596,25.54,11.71,-82,1
1660143554,2022-08-10 16:59,41.66,953.85,1025.66,596,25.59,11.62,-83,1
1660143614,2022-08-10 17:00,41.85,953.88,1025.69,596,25.49,11.60,-82,1
1660143674,2022-08-10 17:01,42.13,953.87,1025.68,596,25.42,11.64,-85,1
1660143734,2022-08-10 17:02,42.15,954.00,1025.80,596,25.07,11.34,-82,1
1660143794,2022-08-10 17:03,42.16,954.08,1025.89,596,25.08,11.35,-82,1
1660143854,2022-08-10 17:04,42.08,954.03,1025.84,596,24.82,11.09,-83,1
1660143914,2022-08-10 17:05,42.88,953.89,1025.69,596,24.95,11.48,-80,1
1660143974,2022-08-10 17:06,41.95,953.91,1025.72,596,24.52,10.77,-81,1
1660144034,2022-08-10 17:07,42.02,953.92,1025.73,596,24.73,10.98,-82,1
1660144094,2022-08-10 17:08,41.88,953.93,1025.74,596,24.57,10.79,-83,1
1660144154,2022-08-10 17:09,42.06,953.93,1025.74,596,24.58,10.86,-83,1
1660144214,2022-08-10 17:10,41.94,953.98,1025.79,596,24.52,10.76,-82,1
1660144274,2022-08-10 17:11,42.96,953.98,1025.78,596,24.17,10.81,-83,1
1660144334,2022-08-10 17:12,42.77,953.90,1025.71,596,24.18,10.75,-84,1
1660144394,2022-08-10 17:13,41.73,953.85,1025.66,596,24.23,10.43,-80,1
1660144454,2022-08-10 17:14,42.33,953.90,1025.71,596,24.37,10.77,-81,1
1660144515,2022-08-10 17:15,42.76,953.88,1025.69,596,24.35,10.90,-82,1
1660144575,2022-08-10 17:16,43.55,953.89,1025.70,596,24.28,11.12,-81,1
1660144635,2022-08-10 17:17,43.52,953.91,1025.72,596,24.30,11.12,-82,1
1660144695,2022-08-10 17:18,42.87,953.89,1025.69,596,24.18,10.79,-80,1
1660144755,2022-08-10 17:19,43.65,953.95,1025.75,596,24.11,11.00,-80,1
1660144815,2022-08-10 17:20,43.32,953.94,1025.74,596,24.02,10.80,-82,1
1660144875,2022-08-10 17:21,43.69,953.99,1025.79,596,23.94,10.86,-82,1
1660144935,2022-08-10 17:22,43.88,954.00,1025.80,596,23.79,10.79,-81,1
1660144995,2022-08-10 17:23,43.92,954.02,1025.83,596,23.82,10.83,-80,1
1660145055,2022-08-10 17:24,43.83,953.89,1025.69,596,23.75,10.73,-83,1
1660145115,2022-08-10 17:25,44.10,953.94,1025.75,596,23.69,10.77,-82,1
1660145175,2022-08-10 17:26,44.60,954.04,1025.85,596,23.66,10.91,-81,1
1660145235,2022-08-10 17:27,44.24,953.96,1025.77,596,23.37,10.53,-83,1
1660145295,2022-08-10 17:28,44.74,953.92,1025.73,596,23.36,10.69,-80,1
1660145355,2022-08-10 17:29,44.48,953.97,1025.78,596,23.64,10.85,-83,1
1660145415,2022-08-10 17:30,44.20,953.91,1025.72,596,23.75,10.86,-81,1
1660145475,2022-08-10 17:31,44.37,953.88,1025.69,596,23.91,11.06,-81,1
1660145535,2022-08-10 17:32,44.33,953.91,1025.72,596,23.99,11.12,-81,1
1660145595,2022-08-10 17:33,43.66,953.84,1025.65,596,24.07,10.96,-80,1
1660145655,2022-08-10 17:34,45.00,953.84,1025.65,596,24.31,11.64,-82,1
1660145715,2022-08-10 17:35,43.79,953.88,1025.69,596,24.51,11.41,-83,1
1660145775,2022-08-10 17:36,44.15,953.81,1025.62,596,24.69,11.69,-83,1
1660145836,2022-08-10 17:37,43.43,953.81,1025.62,596,24.88,11.62,-82,1
1660145896,2022-08-10 17:38,43.38,953.80,1025.61,596,25.00,11.71,-84,1
1660145956,2022-08-10 17:39,42.86,953.81,1025.62,596,25.14,11.65,-83,1
1660146016,2022-08-10 17:40,42.82,953.77,1025.58,596,25.27,11.75,-82,1
1660146076,2022-08-10 17:41,42.54,953.88,1025.69,596,25.50,11.86,-83,1
1660146136,2022-08-10 17:42,42.28,953.79,1025.60,596,25.59,11.85,-79,1
1660146196,2022-08-10 17:43,41.18,953.76,1025.57,596,25.68,11.53,-83,1
1660146256,2022-08-10 17:44,41.99,953.77,1025.58,596,25.91,12.03,-81,1
1660146316,2022-08-10 17:45,41.75,953.72,1025.53,596,26.07,12.09,-83,1
1660146376,2022-08-10 17:46,41.15,953.80,1025.61,596,26.12,11.91,-84,1
1660146436,2022-08-10 17:47,41.56,953.76,1025.57,596,26.32,12.24,-83,1
1660146496,2022-08-10 17:48,39.92,953.79,1025.59,596,26.40,11.71,-82,1
1660146556,2022-08-10 17:49,39.94,953.83,1025.64,596,26.54,11.84,-82,1
1660146616,2022-08-10 17:50,40.61,953.82,1025.62,596,26.55,12.10,-84,1
1660146676,2022-08-10 17:51,40.49,953.87,1025.68,596,26.70,12.19,-82,1
1660146736,2022-08-10 17:52,39.03,953.85,1025.66,596,26.68,11.61,-81,1
1660146796,2022-08-10 17:53,39.95,953.93,1025.74,596,26.87,12.14,-84,1
1660146856,2022-08-10 17:54,38.42,954.08,1025.89,596,26.54,11.25,-80,1
1660146916,2022-08-10 17:55,38.64,954.06,1025.86,596,26.53,11.33,-83,1
1660146976,2022-08-10 17:56,38.74,953.96,1025.77,596,26.25,11.12,-82,1
1660147037,2022-08-10 17:57,39.15,954.02,1025.83,596,25.96,11.02,-82,1
1660147097,2022-08-10 17:58,38.94,954.00,1025.80,596,25.93,10.91,-81,1
1660147157,2022-08-10 17:59,39.26,953.82,1025.63,596,25.83,10.95,-82,1
1660147217,2022-08-10 18:00,40.30,953.91,1025.72,596,25.70,11.22,-82,1
1660147277,2022-08-10 18:01,40.11,953.93,1025.74,596,25.76,11.20,-84,1
1660147337,2022-08-10 18:02,40.21,953.95,1025.75,596,25.76,11.24,-81,1
1660147397,2022-08-10 18:03,39.70,953.93,1025.74,596,25.53,10.85,-82,1
1660147457,2022-08-10 18:04,40.25,953.92,1025.73,596,25.59,11.10,-82,1
1660147517,2022-08-10 18:05,40.90,953.92,1025.73,596,25.70,11.44,-82,1
1660147577,2022-08-10 18:06,40.40,953.89,1025.70,596,25.81,11.36,-83,1
1660147637,2022-08-10 18:07,40.42,953.88,1025.68,596,25.76,11.32,-80,1
1660147697,2022-08-10 18:08,39.66,953.87,1025.67,596,25.82,11.09,-83,1
1660147757,2022-08-10 18:09,39.43,953.85,1025.66,596,25.92,11.09,-83,1
1660147817,2022-08-10 18:10,39.68,953.85,1025.66,596,26.10,11.34,-81,1
1660147877,2022-08-10 18:11,39.79,953.85,1025.66,596,26.28,11.55,-83,1
1660147937,2022-08-10 18:12,39.77,953.83,1025.64,596,26.40,11.65,-81,1
1660147997,2022-08-10 18:13,39.10,953.84,1025.65,596,26.40,11.39,-82,1
1660148057,2022-08-10 18:14,38.50,953.80,1025.61,596,26.42,11.18,-82,1
1660148117,2022-08-10 18:15,38.43,953.81,1025.62,596,26.58,11.29,-82,1
1660148177,2022-08-10 18:16,38.99,953.79,1025.60,596,26.78,11.69,-84,1
1660148237,2022-08-10 18:17,38.68,953.85,1025.65,596,26.81,11.59,-82,1
1660148297,2022-08-10 18:18,38.63,953.82,1025.62,596,26.94,11.69,-83,1
1660148358,2022-08-10 18:19,38.01,953.89,1025.69,596,27.00,11.50,-83,1
1660148418,2022-08-10 18:20,38.31,953.88,1025.69,596,26.66,11.31,-81,1
1660148478,2022-08-10 18:21,38.71,953.96,1025.77,596,26.79,11.59,-81,1
1660148538,2022-08-10 18:22,38.72,953.85,1025.65,596,26.81,11.61,-83,1
1660148598,2022-08-10 18:23,38.93,953.96,1025.77,596,26.73,11.62,-81,1
1660148658,2022-08-10 18:24,38.67,953.92,1025.72,596,26.73,11.52,-83,1
1660148718,2022-08-10 18:25,40.64,953.92,1025.73,596,26.50,12.06,-83,1
1660148778,2022-08-10 18:26,39.01,954.08,1025.89,596,26.46,11.41,-82,1
1660148838,2022-08-10 18:27,39.43,953.93,1025.74,596,26.21,11.35,-82,1
1660148898,2022-08-10 18:28,39.98,953.94,1025.75,596,26.33,11.67,-82,1
1660148958,2022-08-10 18:29,40.54,953.96,1025.77,596,26.28,11.83,-82,1
1660149018,2022-08-10 18:30,40.08,953.95,1025.76,596,26.41,11.77,-82,1
1660149078,2022-08-10 18:31,40.12,953.94,1025.75,596,26.17,11.58,-82,1
1660149138,2022-08-10 18:32,39.99,954.03,1025.84,596,26.19,11.55,-82,1
1660149198,2022-08-10 18:33,40.54,954.00,1025.81,596,26.09,11.66,-82,1
1660149258,2022-08-10 18:34,40.20,954.06,1025.86,596,26.22,11.65,-83,1
1660149318,2022-08-10 18:35,39.80,953.92,1025.73,596,25.90,11.21,-82,1
1660149378,2022-08-10 18:36,40.40,953.93,1025.73,596,26.21,11.72,-82,1
1660149438,2022-08-10 18:37,40.16,953.99,1025.80,596,26.11,11.54,-82,1
1660149498,2022-08-10 18:38,40.97,953.87,1025.68,596,25.80,11.56,-83,1
1660149558,2022-08-10 18:39,40.52,954.00,1025.81,596,25.69,11.30,-82,1
1660149618,2022-08-10 18:40,40.44,953.99,1025.80,596,25.75,11.32,-81,1
1660149679,2022-08-10 18:41,40.55,954.00,1025.81,596,25.52,11.15,-84,1
1660149739,2022-08-10 18:42,41.26,954.01,1025.81,596,25.22,11.15,-83,1
1660149799,2022-08-10 18:43,41.55,953.95,1025.75,596,25.22,11.25,-83,1
1660149859,2022-08-10 18:44,41.79,954.02,1025.83,596,25.19,11.31,-81,1
1660149919,2022-08-10 18:45,41.90,954.00,1025.80,596,25.20,11.36,-84,1
1660149979,2022-08-10 18:46,42.18,954.01,1025.82,596,25.18,11.45,-83,1
1660150039,2022-08-10 18:47,42.80,953.98,1025.79,596,24.92,11.43,-82,1
1660150099,2022-08-10 18:48,42.84,954.02,1025.83,596,24.81,11.35,-81,1
1660150159,2022-08-10 18:49,43.71,954.12,1025.93,596,24.59,11.45,-83,1
1660150219,2022-08-10 18:50,43.22,954.05,1025.85,596,24.51,11.21,-83,1
1660150279,2022-08-10 18:51,44.19,954.07,1025.88,596,24.45,11.49,-82,1
1660150339,2022-08-10 18:52,44.51,954.08,1025.89,596,24.37,11.53,-82,1
1660150399,2022-08-10 18:53,44.54,954.11,1025.91,596,23.99,11.19,-82,1
1660150459,2022-08-10 18:54,44.08,954.15,1025.96,596,24.08,11.12,-83,1
1660150519,2022-08-10 18:55,44.53,954.12,1025.93,596,23.93,11.13,-81,1
1660150579,2022-08-10 18:56,44.67,954.13,1025.94,596,23.89,11.14,-82,1
1660150639,2022-08-10 18:57,44.77,954.15,1025.96,596,23.71,11.02,-83,1
1660150699,2022-08-10 18:58,44.93,954.12,1025.93,596,23.59,10.96,-82,1
1660150759,2022-08-10 18:59,44.52,954.15,1025.96,596,23.74,10.96,-81,1
1660150819,2022-08-10 19:00,45.68,954.19,1026.00,596,23.46,11.09,-82,1
1660150880,2022-08-10 19:01,46.36,954.20,1026.00,596,23.24,11.11,-81,1
1660150940,2022-08-10 19:02,46.08,954.12,1025.93,596,23.31,11.09,-83,1
1660151000,2022-08-10 19:03,46.33,954.13,1025.94,596,23.28,11.14,-82,1
1660151060,2022-08-10 19:04,46.97,954.13,1025.93,596,23.10,11.18,-82,1
1660151120,2022-08-10 19:05,46.32,954.15,1025.96,596,23.14,11.01,-83,1
1660151180,2022-08-10 19:06,46.14,954.17,1025.98,596,23.18,10.99,-83,1
1660151240,2022-08-10 19:07,46.39,954.15,1025.95,596,23.10,11.00,-82,1
1660151300,2022-08-10 19:08,46.57,954.20,1026.00,596,23.02,10.98,-84,1
1660151360,2022-08-10 19:09,47.23,954.19,1025.99,596,22.76,10.96,-83,1
1660151420,2022-08-10 19:10,47.22,954.20,1026.01,596,22.71,10.91,-82,1
1660151480,2022-08-10 19:11,47.51,954.19,1026.00,596,22.70,10.99,-81,1
1660151540,2022-08-10 19:12,48.33,954.21,1026.02,596,22.57,11.13,-82,1
1660151600,2022-08-10 19:13,48.40,954.23,1026.04,596,22.66,11.24,-79,1
1660151660,2022-08-10 19:14,48.73,954.20,1026.00,596,22.53,11.22,-82,1
1660151720,2022-08-10 19:15,47.97,954.25,1026.06,596,22.60,11.05,-84,1
1660151780,2022-08-10 19:16,49.04,954.26,1026.07,596,22.41,11.20,-82,1
1660151840,2022-08-10 19:17,49.16,954.24,1026.05,596,22.34,11.17,-82,1
1660151900,2022-08-10 19:18,49.75,954.26,1026.06,596,22.42,11.43,-83,1
1660151960,2022-08-10 19:19,49.57,954.23,1026.04,596,22.34,11.30,-82,1
1660152020,2022-08-10 19:20,49.53,954.24,1026.04,596,22.32,11.27,-83,1
1660152080,2022-08-10 19:21,49.89,954.26,1026.07,596,22.19,11.26,-82,1
1660152140,2022-08-10 19:22,50.23,954.25,1026.05,596,22.19,11.36,-82,1
1660152201,2022-08-10 19:23,50.12,954.21,1026.02,596,22.20,11.34,-82,1
1660152261,2022-08-10 19:24,50.52,954.22,1026.03,596,22.17,11.43,-82,1
1660152321,2022-08-10 19:25,50.29,954.24,1026.05,596,22.19,11.38,-82,1
1660152381,2022-08-10 19:26,50.13,954.20,1026.00,596,22.10,11.25,-81,1
1660152441,2022-08-10 19:27,50.60,954.24,1026.04,596,22.12,11.41,-81,1
1660152501,2022-08-10 19:28,50.58,954.20,1026.00,596,22.06,11.35,-81,1
1660152561,2022-08-10 19:29,50.63,954.20,1026.01,596,22.12,11.42,-85,1
1660152621,2022-08-10 19:30,51.06,954.22,1026.03,596,22.17,11.59,-83,1
1660152681,2022-08-10 19:31,51.38,954.21,1026.02,596,22.16,11.68,-83,1
1660152741,2022-08-10 19:32,51.21,954.25,1026.05,596,21.99,11.47,-82,1
1660152801,2022-08-10 19:33,50.26,954.23,1026.04,596,22.13,11.32,-81,1
1660152861,2022-08-10 19:34,51.16,954.23,1026.04,596,22.12,11.58,-83,1
1660152921,2022-08-10 19:35,51.27,954.29,1026.09,596,22.06,11.55,-80,1
1660152981,2022-08-10 19:36,51.02,954.20,1026.01,596,22.11,11.52,-84,1
1660153041,2022-08-10 19:37,50.93,954.18,1025.99,596,22.08,11.47,-82,1
1660153101,2022-08-10 19:38,51.96,954.23,1026.04,596,21.97,11.67,-79,1
1660153161,2022-08-10 19:39,51.39,954.19,1026.00,596,22.02,11.55,-81,1
1660153221,2022-08-10 19:40,52.47,954.19,1026.00,596,22.00,11.85,-83,1
1660153281,2022-08-10 19:41,52.96,954.18,1025.99,596,21.95,11.94,-83,1
1660153342,2022-08-10 19:42,53.02,954.19,1026.00,596,21.93,11.94,-82,1
1660153402,2022-08-10 19:43,52.94,954.18,1025.98,596,21.88,11.87,-81,1
1660153462,2022-08-10 19:44,52.97,954.17,1025.98,596,21.90,11.90,-82,1
1660153522,2022-08-10 19:45,54.32,954.22,1026.02,596,21.79,12.18,-83,1
1660153582,2022-08-10 19:46,53.21,954.16,1025.96,596,21.68,11.77,-83,1
1660153642,2022-08-10 19:47,53.75,954.19,1025.99,596,21.63,11.87,-82,1
1660153702,2022-08-10 19:48,53.98,954.14,1025.95,596,21.51,11.83,-82,1
1660153762,2022-08-10 19:49,53.48,954.11,1025.92,596,21.59,11.76,-83,1
1660153822,2022-08-10 19:50,54.19,954.17,1025.98,596,21.44,11.82,-82,1
1660153882,2022-08-10 19:51,53.89,954.17,1025.97,596,21.38,11.68,-83,1
1660153942,2022-08-10 19:52,54.10,954.15,1025.96,596,21.37,11.73,-84,1
1660154002,2022-08-10 19:53,54.56,954.13,1025.94,596,21.18,11.68,-82,1
1660154062,2022-08-10 19:54,55.16,954.13,1025.94,596,21.17,11.83,-82,1
1660154122,2022-08-10 19:55,55.15,954.17,1025.98,596,21.19,11.85,-82,1
1660154182,2022-08-10 19:56,56.27,954.08,1025.89,596,21.01,11.99,-82,1
1660154242,2022-08-10 19:57,56.02,954.10,1025.91,596,20.90,11.82,-85,1
1660154302,2022-08-10 19:58,56.72,954.10,1025.91,596,20.94,12.05,-81,1
1660154362,2022-08-10 19:59,55.51,954.11,1025.92,596,21.02,11.79,-82,1
1660154422,2022-08-10 20:00,55.42,954.14,1025.94,596,21.00,11.75,-83,1
1660154482,2022-08-10 20:01,56.00,954.11,1025.92,596,20.96,11.87,-82,1
1660154542,2022-08-10 20:02,55.82,954.13,1025.94,596,20.88,11.75,-84,1
1660154603,2022-08-10 20:03,55.73,954.12,1025.93,596,20.91,11.75,-82,1
1660154663,2022-08-10 20:04,56.27,954.11,1025.92,596,20.86,11.85,-83,1
1660154723,2022-08-10 20:05,56.89,954.15,1025.95,596,20.78,11.94,-81,1
1660154783,2022-08-10 20:06,56.66,954.13,1025.94,596,20.76,11.86,-83,1
1660154843,2022-08-10 20:07,57.43,954.14,1025.95,596,20.65,11.96,-84,1
1660154903,2022-08-10 20:08,56.48,954.13,1025.93,596,20.71,11.76,-82,1
1660154963,2022-08-10 20:09,57.23,954.18,1025.99,596,20.68,11.94,-83,1
1660155023,2022-08-10 20:10,58.04,954.16,1025.97,596,20.56,12.04,-84,1
1660155083,2022-08-10 20:11,57.44,954.17,1025.98,596,20.56,11.88,-82,1
1660155143,2022-08-10 20:12,58.40,954.17,1025.98,596,20.39,11.97,-81,1
1660155203,2022-08-10 20:13,59.75,954.24,1026.05,596,20.24,12.18,-81,1
1660155263,2022-08-10 20:14,59.03,954.22,1026.03,596,20.33,12.08,-84,1
1660155323,2022-08-10 20:15,59.09,954.25,1026.06,596,20.27,12.04,-82,1
1660155383,2022-08-10 20:16,59.37,954.24,1026.04,596,20.29,12.13,-84,1
1660155443,2022-08-10 20:17,59.60,954.23,1026.03,596,20.25,12.15,-83,1
1660155503,2022-08-10 20:18,58.75,954.19,1026.00,596,20.30,11.98,-83,1
1660155563,2022-08-10 20:19,59.52,954.20,1026.00,596,20.24,12.12,-81,1
1660155623,2022-08-10 20:20,60.08,954.25,1026.06,596,20.14,12.17,-83,1
1660155683,2022-08-10 20:21,59.55,954.22,1026.03,596,20.13,12.02,-83,1
1660155743,2022-08-10 20:22,59.58,954.27,1026.08,596,20.16,12.06,-81,1
1660155803,2022-08-10 20:23,60.09,954.28,1026.09,596,20.15,12.18,-83,1
1660155863,2022-08-10 20:24,60.48,954.30,1026.11,596,20.01,12.15,-82,1
1660155923,2022-08-10 20:25,60.81,954.28,1026.09,596,19.97,12.19,-84,1
1660155984,2022-08-10 20:26,61.25,954.28,1026.09,596,19.92,12.26,-83,1
1660156044,2022-08-10 20:27,60.43,954.26,1026.07,596,19.89,12.02,-84,1
1660156104,2022-08-10 20:28,60.96,954.29,1026.10,596,19.87,12.14,-82,1
1660156164,2022-08-10 20:29,61.30,954.29,1026.10,596,19.85,12.20,-83,1
1660156224,2022-08-10 20:30,62.13,954.29,1026.10,596,19.76,12.32,-81,1
1660156284,2022-08-10 20:31,61.90,954.38,1026.19,596,19.75,12.26,-82,1
1660156344,2022-08-10 20:32,62.79,954.35,1026.15,596,19.73,12.45,-83,1
1660156404,2022-08-10 20:33,62.81,954.34,1026.14,596,19.63,12.36,-81,1
1660156464,2022-08-10 20:34,62.30,954.38,1026.19,596,19.66,12.27,-81,1
1660156524,2022-08-10 20:35,61.96,954.42,1026.22,596,19.63,12.16,-81,1
1660156584,2022-08-10 20:36,62.20,954.40,1026.20,596,19.60,12.19,-79,1
1660156644,2022-08-10 20:37,62.79,954.38,1026.19,596,19.58,12.31,-81,1
1660156704,2022-08-10 20:38,63.05,954.34,1026.14,596,19.55,12.35,-80,1
1660156764,2022-08-10 20:39,62.46,954.38,1026.19,596,19.55,12.20,-81,1
1660156824,2022-08-10 20:40,62.77,954.38,1026.19,596,19.51,12.24,-81,1
1660156884,2022-08-10 20:41,63.88,954.37,1026.18,596,19.46,12.46,-82,1
1660156944,2022-08-10 20:42,62.61,954.42,1026.23,596,19.49,12.18,-82,1
1660157004,2022-08-10 20:43,63.65,954.37,1026.17,596,19.44,12.39,-81,1
1660157064,2022-08-10 20:44,63.30,954.40,1026.21,596,19.46,12.32,-81,1
1660157125,2022-08-10 20:45,64.72,954.40,1026.21,596,19.35,12.55,-82,1
1660157185,2022-08-10 20:46,63.40,954.43,1026.24,596,19.41,12.30,-83,1
1660157245,2022-08-10 20:47,64.17,954.44,1026.25,596,19.40,12.47,-82,1
1660157305,2022-08-10 20:48,63.30,954.49,1026.30,596,19.36,12.23,-83,1
1660157365,2022-08-10 20:49,63.94,954.49,1026.30,596,19.34,12.36,-83,1
1660157425,2022-08-10 20:50,64.01,954.46,1026.27,596,19.35,12.39,-83,1
1660157485,2022-08-10 20:51,63.83,954.45,1026.26,596,19.34,12.33,-84,1
1660157545,2022-08-10 20:52,63.94,954.50,1026.31,596,19.32,12.34,-84,1
1660157605,2022-08-10 20:53,64.19,954.50,1026.30,596,19.25,12.34,-84,1
1660157665,2022-08-10 20:54,64.24,954.57,1026.37,596,19.21,12.31,-83,1
1660157725,2022-08-10 20:55,64.96,954.51,1026.32,596,19.20,12.47,-82,1
1660157785,2022-08-10 20:56,64.95,954.55,1026.35,596,19.21,12.48,-83,1
1660157845,2022-08-10 20:57,65.51,954.57,1026.38,596,19.12,12.52,-83,1
1660157905,2022-08-10 20:58,64.52,954.57,1026.38,596,19.14,12.31,-83,1
1660157965,2022-08-10 20:59,65.10,954.59,1026.40,596,19.11,12.42,-84,1
1660158025,2022-08-10 21:00,64.94,954.54,1026.35,596,19.07,12.34,-84,1
1660158085,2022-08-10 21:01,64.94,954.57,1026.38,596,19.11,12.38,-84,1
1660158145,2022-08-10 21:02,65.20,954.54,1026.35,596,19.05,12.38,-83,1
1660158205,2022-08-10 21:03,65.16,954.56,1026.36,596,19.04,12.36,-84,1
1660158265,2022-08-10 21:04,66.11,954.55,1026.35,596,19.01,12.56,-81,1
1660158326,2022-08-10 21:05,65.74,954.56,1026.37,596,19.00,12.46,-82,1
1660158386,2022-08-10 21:06,64.72,954.53,1026.34,596,19.08,12.30,-81,1
1660158446,2022-08-10 21:07,64.61,954.56,1026.36,596,19.10,12.29,-82,1
1660158506,2022-08-10 21:08,64.62,954.47,1026.28,596,19.08,12.28,-83,1
1660158566,2022-08-10 21:09,64.61,954.55,1026.36,596,19.06,12.25,-83,1
1660158626,2022-08-10 21:10,65.90,954.60,1026.41,596,18.96,12.46,-81,1
1660158686,2022-08-10 21:11,65.33,954.58,1026.39,596,19.00,12.37,-84,1
1660158746,2022-08-10 21:12,65.09,954.58,1026.38,596,19.01,12.32,-83,1
1660158806,2022-08-10 21:13,64.81,954.58,1026.38,596,19.01,12.25,-82,1
1660158866,2022-08-10 21:14,66.07,954.56,1026.36,596,18.95,12.49,-82,1
1660158926,2022-08-10 21:15,66.57,954.58,1026.38,596,18.86,12.52,-82,1
1660158986,2022-08-10 21:16,66.35,954.55,1026.36,596,18.80,12.41,-82,1
1660159046,2022-08-10 21:17,66.93,954.57,1026.38,596,18.79,12.53,-83,1
1660159106,2022-08-10 21:18,66.49,954.64,1026.44,596,18.76,12.40,-83,1
1660159166,2022-08-10 21:19,66.94,954.59,1026.40,596,18.72,12.47,-82,1
1660159226,2022-08-10 21:20,67.11,954.57,1026.38,596,18.67,12.46,-84,1
1660159286,2022-08-10 21:21,68.23,954.54,1026.35,596,18.62,12.67,-82,1
1660159346,2022-08-10 21:22,67.68,954.59,1026.39,596,18.67,12.59,-82,1
1660159406,2022-08-10 21:23,67.64,954.62,1026.43,596,18.63,12.54,-81,1
1660159466,2022-08-10 21:24,66.28,954.59,1026.40,596,18.65,12.25,-81,1
1660159526,2022-08-10 21:25,67.48,954.63,1026.44,596,18.61,12.49,-82,1
1660159586,2022-08-10 21:26,67.74,954.63,1026.44,596,18.61,12.55,-83,1
1660159647,2022-08-10 21:27,68.37,954.64,1026.45,596,18.53,12.61,-82,1
1660159707,2022-08-10 21:28,67.61,954.64,1026.45,596,18.53,12.44,-83,1
1660159767,2022-08-10 21:29,67.30,954.62,1026.43,596,18.54,12.38,-82,1
1660159827,2022-08-10 21:30,68.12,954.61,1026.42,596,18.49,12.52,-82,1
1660159887,2022-08-10 21:31,68.61,954.65,1026.46,596,18.41,12.55,-83,1
1660159947,2022-08-10 21:32,67.82,954.64,1026.44,596,18.43,12.39,-82,1
1660160007,2022-08-10 21:33,69.21,954.66,1026.47,596,18.35,12.63,-82,1
1660160067,2022-08-10 21:34,69.55,954.65,1026.46,596,18.26,12.61,-82,1
1660160127,2022-08-10 21:35,71.16,954.62,1026.43,596,18.16,12.87,-82,1
1660160187,2022-08-10 21:36,70.65,954.61,1026.42,596,18.12,12.72,-83,1
1660160247,2022-08-10 21:37,70.92,954.63,1026.44,596,18.07,12.73,-83,1
1660160307,2022-08-10 21:38,71.05,954.64,1026.45,596,18.08,12.77,-81,1
1660160367,2022-08-10 21:39,71.71,954.63,1026.44,596,18.02,12.85,-82,1
1660160427,2022-08-10 21:40,70.45,954.64,1026.44,596,18.06,12.62,-82,1
1660160487,2022-08-10 21:41,71.99,954.63,1026.43,596,17.97,12.86,-80,1
1660160547,2022-08-10 21:42,71.19,954.66,1026.46,596,18.01,12.73,-81,1
1660160607,2022-08-10 21:43,72.56,954.58,1026.38,596,17.95,12.96,-83,1
1660160667,2022-08-10 21:44,72.68,954.60,1026.41,596,17.92,12.96,-82,1
1660160727,2022-08-10 21:45,72.58,954.61,1026.41,596,17.92,12.94,-83,1
1660160787,2022-08-10 21:46,72.07,954.62,1026.43,596,17.91,12.82,-83,1
1660160848,2022-08-10 21:47,71.72,954.59,1026.40,596,17.93,12.77,-82,1
1660160908,2022-08-10 21:48,71.85,954.59,1026.40,596,17.83,12.70,-83,1
1660160968,2022-08-10 21:49,72.95,954.66,1026.46,596,17.85,12.95,-83,1
1660161028,2022-08-10 21:50,72.59,954.63,1026.43,596,17.84,12.86,-81,1
1660161088,2022-08-10 21:51,72.42,954.63,1026.44,596,17.84,12.83,-82,1
1660161148,2022-08-10 21:52,74.16,954.68,1026.49,596,17.77,13.12,-83,1
1660161208,2022-08-10 21:53,74.36,954.69,1026.50,596,17.68,13.08,-84,1
1660161268,2022-08-10 21:54,73.04,954.65,1026.45,596,17.74,12.86,-82,1
1660161328,2022-08-10 21:55,74.28,954.68,1026.49,596,17.69,13.07,-83,1
1660161388,2022-08-10 21:56,72.91,954.62,1026.43,596,17.72,12.82,-82,1
1660161448,2022-08-10 21:57,72.40,954.59,1026.40,596,17.74,12.73,-82,1
1660161508,2022-08-10 21:58,73.90,954.63,1026.43,596,17.71,13.01,-83,1
1660161568,2022-08-10 21:59,74.15,954.65,1026.46,596,17.68,13.03,-82,1
1660161628,2022-08-10 22:00,74.76,954.63,1026.43,596,17.62,13.10,-82,1
1660161688,2022-08-10 22:01,75.95,954.66,1026.47,596,17.52,13.25,-82,1
1660161748,2022-08-10 22:02,75.08,954.64,1026.45,596,17.54,13.09,-83,1
1660161808,2022-08-10 22:03,75.44,954.67,1026.48,596,17.49,13.11,-82,1
1660161868,2022-08-10 22:04,74.12,954.69,1026.50,596,17.52,12.87,-83,1
1660161928,2022-08-10 22:05,74.81,954.64,1026.44,596,17.50,13.00,-82,1
1660161988,2022-08-10 22:06,75.37,954.66,1026.47,596,17.48,13.09,-82,1
1660162048,2022-08-10 22:07,75.94,954.66,1026.46,596,17.47,13.20,-83,1
1660162109,2022-08-10 22:08,75.84,954.66,1026.47,596,17.47,13.18,-84,1
1660162169,2022-08-10 22:09,75.67,954.69,1026.50,596,17.45,13.12,-82,1
1660162229,2022-08-10 22:10,76.25,954.66,1026.47,596,17.42,13.21,-81,1
1660162289,2022-08-10 22:11,75.96,954.66,1026.47,596,17.43,13.16,-82,1
1660162349,2022-08-10 22:12,76.28,954.67,1026.47,596,17.42,13.22,-83,1
1660162409,2022-08-10 22:13,76.13,954.68,1026.49,596,17.41,13.18,-82,1
1660162469,2022-08-10 22:14,76.61,954.63,1026.43,596,17.40,13.26,-81,1
1660162529,2022-08-10 22:15,75.70,954.66,1026.46,596,17.41,13.09,-83,1
1660162589,2022-08-10 22:16,77.42,954.62,1026.43,596,17.26,13.29,-84,1
1660162649,2022-08-10 22:17,76.32,954.65,1026.46,596,17.35,13.16,-81,1
1660162709,2022-08-10 22:18,77.17,954.62,1026.43,596,17.26,13.24,-85,1
1660162769,2022-08-10 22:19,78.24,954.64,1026.45,596,17.23,13.42,-82,1
1660162829,2022-08-10 22:20,76.74,954.64,1026.45,596,17.26,13.15,-82,1
1660162889,2022-08-10 22:21,75.93,954.65,1026.46,596,17.29,13.02,-81,1
1660162949,2022-08-10 22:22,77.16,954.62,1026.43,596,17.22,13.20,-82,1
1660163009,2022-08-10 22:23,78.15,954.64,1026.45,596,17.22,13.39,-84,1
1660163069,2022-08-10 22:24,76.84,954.65,1026.46,596,17.25,13.16,-83,1
1660163129,2022-08-10 22:25,76.69,954.65,1026.46,596,17.26,13.14,-81,1
1660163189,2022-08-10 22:26,76.06,954.67,1026.48,596,17.25,13.01,-81,1
1660163249,2022-08-10 22:27,75.97,954.66,1026.46,596,17.23,12.97,-83,1
1660163309,2022-08-10 22:28,75.98,954.64,1026.45,596,17.20,12.94,-83,1
1660163370,2022-08-10 22:29,75.89,954.62,1026.42,596,17.18,12.91,-82,1
1660163430,2022-08-10 22:30,74.96,954.63,1026.44,596,17.17,12.71,-83,1
1660163490,2022-08-10 22:31,74.80,954.63,1026.44,596,17.14,12.65,-82,1
1660163550,2022-08-10 22:32,75.42,954.64,1026.44,596,17.11,12.74,-82,1
1660163610,2022-08-10 22:33,75.65,954.65,1026.46,596,17.09,12.77,-82,1
1660163670,2022-08-10 22:34,75.50,954.67,1026.47,596,17.04,12.69,-82,1
1660163730,2022-08-10 22:35,76.36,954.68,1026.48,596,17.03,12.85,-84,1
1660163790,2022-08-10 22:36,75.96,954.72,1026.53,596,16.97,12.72,-79,1
1660163850,2022-08-10 22:37,76.24,954.68,1026.49,596,16.97,12.77,-82,1
1660163910,2022-08-10 22:38,75.60,954.67,1026.47,596,16.94,12.62,-84,1
1660163970,2022-08-10 22:39,74.66,954.67,1026.48,596,16.91,12.40,-83,1
1660164030,2022-08-10 22:40,75.81,954.65,1026.46,596,16.85,12.57,-82,1
1660164090,2022-08-10 22:41,75.39,954.69,1026.50,596,16.83,12.47,-81,1
1660164150,2022-08-10 22:42,75.77,954.68,1026.48,596,16.81,12.52,-81,1
1660164210,2022-08-10 22:43,76.39,954.67,1026.48,596,16.75,12.59,-82,1
1660164270,2022-08-10 22:44,76.54,954.71,1026.51,596,16.72,12.59,-84,1
1660164330,2022-08-10 22:45,76.22,954.69,1026.50,596,16.66,12.47,-81,1
1660164390,2022-08-10 22:46,75.56,954.69,1026.49,596,16.65,12.33,-82,1
1660164450,2022-08-10 22:47,76.93,954.72,1026.52,596,16.62,12.57,-82,1
1660164510,2022-08-10 22:48,77.92,954.72,1026.52,596,16.58,12.73,-82,1
1660164570,2022-08-10 22:49,77.59,954.71,1026.52,596,16.51,12.60,-82,1
1660164631,2022-08-10 22:50,78.74,954.69,1026.50,596,16.49,12.80,-83,1
1660164691,2022-08-10 22:51,79.27,954.69,1026.50,596,16.48,12.89,-84,1
1660164751,2022-08-10 22:52,79.51,954.70,1026.50,596,16.44,12.90,-83,1
1660164811,2022-08-10 22:53,78.75,954.67,1026.48,596,16.42,12.73,-82,1
1660164871,2022-08-10 22:54,79.68,954.67,1026.48,596,16.38,12.87,-84,1
1660164931,2022-08-10 22:55,80.23,954.68,1026.48,596,16.35,12.95,-83,1
1660164991,2022-08-10 22:56,80.03,954.67,1026.48,596,16.34,12.90,-81,1
1660165051,2022-08-10 22:57,79.15,954.67,1026.48,596,16.31,12.70,-82,1
1660165111,2022-08-10 22:58,79.14,954.67,1026.47,596,16.32,12.71,-83,1
1660165171,2022-08-10 22:59,78.94,954.64,1026.45,596,16.30,12.65,-82,1
1660165231,2022-08-10 23:00,77.29,954.67,1026.47,596,16.27,12.30,-81,1
1660165291,2022-08-10 23:01,77.77,954.68,1026.48,596,16.26,12.39,-84,1
1660165351,2022-08-10 23:02,76.54,954.69,1026.50,596,16.25,12.14,-82,1
1660165411,2022-08-10 23:03,77.24,954.64,1026.45,596,16.19,12.22,-82,1
1660165471,2022-08-10 23:04,78.58,954.66,1026.47,596,16.17,12.46,-83,1
1660165531,2022-08-10 23:05,78.27,954.67,1026.48,596,16.16,12.39,-82,1
1660165591,2022-08-10 23:06,78.25,954.66,1026.46,596,16.14,12.37,-83,1
1660165651,2022-08-10 23:07,77.58,954.66,1026.47,596,16.12,12.21,-81,1
1660165711,2022-08-10 23:08,77.20,954.63,1026.44,596,16.09,12.11,-82,1
1660165771,2022-08-10 23:09,77.38,954.63,1026.43,596,16.07,12.13,-83,1
1660165831,2022-08-10 23:10,77.67,954.65,1026.46,596,16.06,12.17,-82,1
1660165891,2022-08-10 23:11,76.94,954.63,1026.43,596,16.03,12.00,-84,1
1660165952,2022-08-10 23:12,78.35,954.65,1026.45,596,16.02,12.27,-82,1
1660166012,2022-08-10 23:13,76.99,954.62,1026.42,596,15.98,11.96,-82,1
1660166072,2022-08-10 23:14,78.69,954.65,1026.46,596,15.96,12.27,-83,1
1660166132,2022-08-10 23:15,77.27,954.62,1026.43,596,15.93,11.97,-82,1
1660166192,2022-08-10 23:16,77.89,954.61,1026.42,596,15.90,12.06,-83,1
1660166252,2022-08-10 23:17,78.49,954.60,1026.40,596,15.87,12.15,-83,1
1660166312,2022-08-10 23:18,78.53,954.63,1026.43,596,15.83,12.12,-82,1
1660166372,2022-08-10 23:19,78.50,954.62,1026.43,596,15.80,12.08,-81,1
1660166432,2022-08-10 23:20,80.02,954.61,1026.42,596,15.73,12.31,-82,1
1660166492,2022-08-10 23:21,81.70,954.65,1026.46,596,15.69,12.58,-83,1
1660166552,2022-08-10 23:22,79.98,954.67,1026.47,596,15.67,12.24,-82,1
1660166612,2022-08-10 23:23,82.65,954.68,1026.49,596,15.59,12.66,-82,1
1660166672,2022-08-10 23:24,80.83,954.66,1026.46,596,15.58,12.31,-82,1
1660166732,2022-08-10 23:25,81.52,954.64,1026.44,596,15.55,12.41,-83,1
1660166792,2022-08-10 23:26,81.42,954.63,1026.44,596,15.50,12.35,-82,1
1660166852,2022-08-10 23:27,80.45,954.62,1026.43,596,15.46,12.13,-83,1
1660166912,2022-08-10 23:28,82.60,954.61,1026.42,596,15.44,12.51,-83,1
1660166972,2022-08-10 23:29,79.92,954.61,1026.42,596,15.42,11.98,-82,1
1660167032,2022-08-10 23:30,80.53,954.66,1026.47,596,15.40,12.08,-82,1
1660167092,2022-08-10 23:31,81.43,954.64,1026.45,596,15.40,12.25,-82,1
1660167152,2022-08-10 23:32,80.98,954.60,1026.41,596,15.38,12.15,-85,1
1660167212,2022-08-10 23:33,82.39,954.59,1026.39,596,15.36,12.39,-82,1
1660167273,2022-08-10 23:34,80.75,954.59,1026.40,596,15.35,12.07,-84,1
1660167333,2022-08-10 23:35,80.95,954.62,1026.42,596,15.35,12.11,-84,1
1660167393,2022-08-10 23:36,81.16,954.62,1026.43,596,15.33,12.13,-81,1
1660167453,2022-08-10 23:37,81.17,954.66,1026.46,596,15.32,12.12,-81,1
1660167513,2022-08-10 23:38,81.61,954.68,1026.48,596,15.31,12.20,-83,1
1660167573,2022-08-10 23:39,80.70,954.66,1026.47,596,15.27,11.99,-82,1
1660167633,2022-08-10 23:40,81.66,954.64,1026.45,596,15.26,12.16,-82,1
1660167693,2022-08-10 23:41,80.36,954.64,1026.44,596,15.23,11.88,-82,1
1660167753,2022-08-10 23:42,81.76,954.64,1026.45,596,15.21,12.13,-83,1
1660167813,2022-08-10 23:43,81.65,954.61,1026.42,596,15.19,12.09,-81,1
1660167873,2022-08-10 23:44,81.54,954.61,1026.41,596,15.18,12.06,-81,1
1660167933,2022-08-10 23:45,82.21,954.57,1026.37,596,15.15,12.15,-83,1
1660167993,2022-08-10 23:46,81.56,954.56,1026.37,596,15.12,12.00,-82,1
1660168053,2022-08-10 23:47,81.55,954.57,1026.38,596,15.10,11.98,-83,1
1660168113,2022-08-10 23:48,81.42,954.58,1026.38,596,15.07,11.93,-79,1
1660168173,2022-08-10 23:49,81.97,954.55,1026.36,596,15.02,11.98,-82,1
1660168233,2022-08-10 23:50,82.25,954.54,1026.34,596,14.99,12.00,-81,1
1660168293,2022-08-10 23:51,85.46,954.52,1026.33,596,14.96,12.55,-82,1
1660168353,2022-08-10 23:52,85.34,954.50,1026.31,596,14.93,12.50,-82,1
1660168413,2022-08-10 23:53,83.76,954.52,1026.33,596,14.91,12.20,-82,1
1660168474,2022-08-10 23:54,83.63,954.53,1026.34,596,14.90,12.17,-81,1
1660168534,2022-08-10 23:55,84.41,954.54,1026.35,596,14.89,12.30,-83,1
1660168594,2022-08-10 23:56,83.46,954.57,1026.38,596,14.88,12.12,-80,1
1660168654,2022-08-10 23:57,84.98,954.59,1026.40,596,14.86,12.37,-82,1
1660168714,2022-08-10 23:58,84.24,954.61,1026.41,596,14.84,12.22,-83,1
1660168774,2022-08-10 23:59,84.51,954.61,1026.41,596,14.83,12.26,-82,1