1660168834,2022-08-11 00:00,83.25,954.62,1026.43,596,14.80,12.00,-81,1
1660168894,2022-08-11 00:01,82.56,954.64,1026.44,596,14.79,11.86,-82,1
1660168954,2022-08-11 00:02,83.24,954.62,1026.43,596,14.76,11.96,-81,1
1660169014,2022-08-11 00:03,82.95,954.61,1026.42,596,14.73,11.88,-82,1
1660169074,2022-08-11 00:04,83.84,954.62,1026.43,596,14.71,12.02,-82,1
1660169134,2022-08-11 00:05,85.87,954.58,1026.39,596,14.69,12.36,-83,1
1660169194,2022-08-11 00:06,86.60,954.56,1026.36,596,14.65,12.45,-83,1
1660169254,2022-08-11 00:07,86.98,954.54,1026.35,596,14.62,12.49,-79,1
1660169314,2022-08-11 00:08,87.08,954.58,1026.38,596,14.60,12.49,-82,1
1660169374,2022-08-11 00:09,87.75,954.55,1026.35,596,14.59,12.59,-82,1
1660169434,2022-08-11 00:10,87.14,954.54,1026.34,596,14.55,12.45,-83,1
1660169494,2022-08-11 00:11,85.77,954.54,1026.35,596,14.50,12.16,-82,1
1660169554,2022-08-11 00:12,86.38,954.54,1026.35,596,14.48,12.25,-83,1
1660169614,2022-08-11 00:13,84.99,954.52,1026.33,596,14.43,11.95,-83,1
1660169674,2022-08-11 00:14,84.74,954.52,1026.32,596,14.41,11.89,-81,1
1660169735,2022-08-11 00:15,85.13,954.54,1026.35,596,14.34,11.89,-82,1
1660169795,2022-08-11 00:16,85.61,954.54,1026.34,596,14.32,11.95,-82,1
1660169855,2022-08-11 00:17,86.16,954.52,1026.33,596,14.31,12.04,-82,1
1660169915,2022-08-11 00:18,86.74,954.51,1026.32,596,14.27,12.10,-82,1
1660169975,2022-08-11 00:19,87.09,954.53,1026.34,596,14.25,12.14,-80,1
1660170035,2022-08-11 00:20,89.36,954.52,1026.32,596,14.21,12.50,-82,1
1660170095,2022-08-11 00:21,89.45,954.52,1026.33,596,14.16,12.46,-81,1
1660170155,2022-08-11 00:22,89.66,954.53,1026.34,596,14.12,12.46,-81,1
1660170215,2022-08-11 00:23,88.83,954.53,1026.34,596,14.11,12.31,-82,1
1660170275,2022-08-11 00:24,89.93,954.55,1026.35,596,14.06,12.44,-82,1
1660170335,2022-08-11 00:25,88.98,954.53,1026.34,596,14.05,12.27,-80,1
1660170395,2022-08-11 00:26,88.43,954.52,1026.32,596,14.05,12.18,-81,1
1660170455,2022-08-11 00:27,87.51,954.52,1026.33,596,14.01,11.98,-82,1
1660170580,2022-08-11 00:29,90.66,954.50,1026.31,596,13.96,12.47,-84,1
1660170640,2022-08-11 00:30,92.01,954.51,1026.32,596,13.97,12.70,-81,1
1660170700,2022-08-11 00:31,91.70,954.51,1026.32,596,13.96,12.64,-83,1
1660170760,2022-08-11 00:32,93.12,954.50,1026.31,596,13.98,12.90,-82,1
1660170820,2022-08-11 00:33,92.96,954.47,1026.28,596,13.95,12.84,-83,1
1660170880,2022-08-11 00:34,93.10,954.47,1026.28,596,13.97,12.88,-82,1
1660170941,2022-08-11 00:35,92.55,954.50,1026.31,596,13.97,12.79,-82,1
1660171001,2022-08-11 00:36,90.87,954.53,1026.33,596,13.95,12.49,-80,1
1660171061,2022-08-11 00:37,92.98,954.51,1026.32,596,13.94,12.83,-82,1
1660171121,2022-08-11 00:38,90.60,954.52,1026.32,596,13.93,12.43,-82,1
1660171181,2022-08-11 00:39,91.68,954.52,1026.32,596,13.92,12.60,-81,1
1660171241,2022-08-11 00:40,90.61,954.53,1026.34,596,13.93,12.43,-83,1
1660171301,2022-08-11 00:41,88.90,954.53,1026.34,596,13.91,12.12,-83,1
1660171361,2022-08-11 00:42,89.41,954.52,1026.33,596,13.90,12.20,-83,1
1660171421,2022-08-11 00:43,87.46,954.54,1026.35,596,13.84,11.81,-82,1
1660171481,2022-08-11 00:44,90.75,954.51,1026.32,596,13.84,12.37,-81,1
1660171541,2022-08-11 00:45,94.17,954.53,1026.34,596,13.76,12.85,-83,1
1660171601,2022-08-11 00:46,93.45,954.52,1026.32,596,13.77,12.74,-82,1
1660171661,2022-08-11 00:47,95.79,954.50,1026.31,596,13.75,13.10,-81,1
1660171721,2022-08-11 00:48,95.50,954.50,1026.30,596,13.72,13.02,-83,1
1660171781,2022-08-11 00:49,95.50,954.47,1026.27,596,13.68,12.99,-83,1
1660171841,2022-08-11 00:50,100.00,954.47,1026.28,596,13.60,13.61,-80,1
1660171901,2022-08-11 00:51,100.00,954.47,1026.28,596,13.58,13.59,-81,1
1660171961,2022-08-11 00:52,100.00,954.48,1026.28,596,13.53,13.54,-80,1
1660172021,2022-08-11 00:53,100.00,954.45,1026.26,596,13.54,13.55,-81,1
1660172081,2022-08-11 00:54,100.00,954.46,1026.26,596,13.53,13.54,-83,1
1660172142,2022-08-11 00:55,100.00,954.44,1026.25,596,13.55,13.56,-82,1
1660172202,2022-08-11 00:56,100.00,954.40,1026.21,596,13.48,13.49,-84,1
1660172262,2022-08-11 00:57,100.00,954.43,1026.24,596,13.48,13.49,-82,1
1660172322,2022-08-11 00:58,100.00,954.41,1026.21,596,13.39,13.40,-81,1
1660172382,2022-08-11 00:59,100.00,954.44,1026.24,596,13.35,13.36,-81,1
1660172442,2022-08-11 01:00,100.00,954.43,1026.24,596,13.35,13.36,-82,1
1660172502,2022-08-11 01:01,100.00,954.44,1026.24,596,13.37,13.38,-82,1
1660172562,2022-08-11 01:02,100.00,954.45,1026.26,596,13.36,13.37,-82,1
1660172622,2022-08-11 01:03,100.00,954.44,1026.24,596,13.33,13.34,-82,1
1660172682,2022-08-11 01:04,99.90,954.45,1026.26,596,13.34,13.34,-82,1
1660172742,2022-08-11 01:05,98.82,954.41,1026.22,596,13.32,13.15,-80,1
1660172802,2022-08-11 01:06,100.00,954.39,1026.20,596,13.29,13.30,-81,1
1660172862,2022-08-11 01:07,99.29,954.42,1026.22,596,13.27,13.17,-82,1
1660172922,2022-08-11 01:08,99.98,954.42,1026.22,596,13.27,13.28,-80,1
1660172982,2022-08-11 01:09,100.00,954.41,1026.22,596,13.27,13.28,-82,1
1660173042,2022-08-11 01:10,99.59,954.41,1026.21,596,13.27,13.22,-82,1
1660173102,2022-08-11 01:11,100.00,954.44,1026.24,596,13.28,13.29,-81,1
1660173162,2022-08-11 01:12,99.61,954.44,1026.25,596,13.29,13.24,-82,1
1660173222,2022-08-11 01:13,98.84,954.42,1026.23,596,13.29,13.12,-83,1
1660173282,2022-08-11 01:14,99.34,954.40,1026.21,596,13.27,13.18,-82,1
1660173342,2022-08-11 01:15,98.82,954.37,1026.18,596,13.29,13.12,-83,1
1660173403,2022-08-11 01:16,97.35,954.38,1026.19,596,13.28,12.88,-83,1
1660173463,2022-08-11 01:17,97.28,954.37,1026.18,596,13.27,12.86,-82,1
1660173523,2022-08-11 01:18,95.85,954.37,1026.18,596,13.27,12.63,-84,1
1660173583,2022-08-11 01:19,95.01,954.37,1026.18,596,13.25,12.48,-82,1
1660173643,2022-08-11 01:20,96.26,954.40,1026.21,596,13.24,12.67,-82,1
1660173703,2022-08-11 01:21,94.91,954.42,1026.23,596,13.22,12.43,-84,1
1660173763,2022-08-11 01:22,94.42,954.37,1026.17,596,13.21,12.34,-82,1
1660173823,2022-08-11 01:23,95.43,954.38,1026.19,596,13.19,12.49,-82,1
1660173883,2022-08-11 01:24,96.54,954.39,1026.19,596,13.17,12.64,-81,1
1660173943,2022-08-11 01:25,96.38,954.41,1026.22,596,13.16,12.61,-82,1
1660174003,2022-08-11 01:26,95.97,954.39,1026.20,596,13.12,12.50,-81,1
1660174063,2022-08-11 01:27,93.02,954.40,1026.21,596,13.10,12.01,-80,1
1660174123,2022-08-11 01:28,96.05,954.39,1026.20,596,13.04,12.44,-81,1
1660174183,2022-08-11 01:29,97.01,954.35,1026.16,596,12.97,12.52,-81,1
1660174243,2022-08-11 01:30,95.96,954.36,1026.17,596,12.96,12.34,-82,1
1660174303,2022-08-11 01:31,98.18,954.32,1026.13,596,12.94,12.67,-81,1
1660174363,2022-08-11 01:32,97.86,954.31,1026.12,596,12.92,12.60,-82,1
1660174423,2022-08-11 01:33,96.90,954.33,1026.13,596,12.89,12.42,-84,1
1660174483,2022-08-11 01:34,98.21,954.31,1026.12,596,12.87,12.60,-84,1
1660174544,2022-08-11 01:35,97.73,954.30,1026.11,596,12.86,12.52,-80,1
1660174604,2022-08-11 01:36,98.69,954.29,1026.10,596,12.87,12.68,-84,1
1660174664,2022-08-11 01:37,99.88,954.28,1026.09,596,12.86,12.85,-83,1
1660174724,2022-08-11 01:38,97.70,954.28,1026.09,596,12.85,12.51,-82,1
1660174784,2022-08-11 01:39,97.63,954.33,1026.13,596,12.81,12.46,-83,1
1660174844,2022-08-11 01:40,97.88,954.30,1026.11,596,12.82,12.50,-83,1
1660174904,2022-08-11 01:41,96.87,954.29,1026.09,596,12.79,12.32,-81,1
1660174964,2022-08-11 01:42,96.34,954.27,1026.08,596,12.81,12.25,-82,1
1660175024,2022-08-11 01:43,97.49,954.27,1026.08,596,12.79,12.41,-81,1
1660175084,2022-08-11 01:44,99.13,954.26,1026.07,596,12.77,12.65,-83,1
1660175144,2022-08-11 01:45,97.15,954.25,1026.06,596,12.76,12.33,-82,1
1660175204,2022-08-11 01:46,98.50,954.26,1026.07,596,12.74,12.52,-81,1
1660175264,2022-08-11 01:47,99.91,954.26,1026.07,596,12.74,12.74,-82,1
1660175324,2022-08-11 01:48,97.84,954.25,1026.06,596,12.74,12.42,-81,1
1660175384,2022-08-11 01:49,97.00,954.26,1026.06,596,12.72,12.27,-81,1
1660175444,2022-08-11 01:50,97.24,954.23,1026.04,596,12.70,12.28,-82,1
1660175504,2022-08-11 01:51,98.10,954.23,1026.04,596,12.70,12.42,-82,1
1660175564,2022-08-11 01:52,97.53,954.23,1026.03,596,12.67,12.30,-82,1
1660175624,2022-08-11 01:53,96.92,954.22,1026.02,596,12.66,12.19,-82,1
1660175684,2022-08-11 01:54,97.93,954.23,1026.04,596,12.63,12.32,-82,1
1660175744,2022-08-11 01:55,97.65,954.23,1026.03,596,12.60,12.25,-81,1
1660175805,2022-08-11 01:56,98.39,954.25,1026.06,596,12.54,12.30,-82,1
1660175865,2022-08-11 01:57,98.06,954.26,1026.07,596,12.51,12.22,-84,1
1660175925,2022-08-11 01:58,99.97,954.26,1026.07,596,12.50,12.51,-83,1
1660175985,2022-08-11 01:59,100.00,954.27,1026.08,596,12.43,12.44,-81,1
1660176045,2022-08-11 02:00,99.77,954.28,1026.09,596,12.43,12.40,-81,1
1660176105,2022-08-11 02:01,100.00,954.24,1026.05,596,12.43,12.44,-81,1
1660176165,2022-08-11 02:02,99.81,954.24,1026.05,596,12.42,12.40,-82,1
1660176225,2022-08-11 02:03,98.57,954.20,1026.01,596,12.43,12.22,-82,1
1660176285,2022-08-11 02:04,98.35,954.22,1026.03,596,12.43,12.19,-81,1
1660176345,2022-08-11 02:05,96.67,954.20,1026.01,596,12.42,11.92,-83,1
1660176405,2022-08-11 02:06,96.22,954.20,1026.01,596,12.39,11.82,-81,1
1660176465,2022-08-11 02:07,96.32,954.22,1026.03,596,12.38,11.82,-84,1
1660176525,2022-08-11 02:08,95.70,954.19,1026.00,596,12.38,11.72,-83,1
1660176585,2022-08-11 02:09,95.17,954.19,1026.00,596,12.35,11.61,-82,1
1660176645,2022-08-11 02:10,96.20,954.20,1026.01,596,12.39,11.81,-82,1
1660176705,2022-08-11 02:11,96.14,954.21,1026.01,596,12.38,11.79,-82,1
1660176765,2022-08-11 02:12,95.32,954.20,1026.01,596,12.38,11.66,-81,1
1660176825,2022-08-11 02:13,94.68,954.19,1026.00,596,12.36,11.54,-85,1
1660176885,2022-08-11 02:14,94.31,954.17,1025.98,596,12.36,11.48,-83,1
1660176945,2022-08-11 02:15,93.77,954.21,1026.02,596,12.34,11.38,-81,1
1660177006,2022-08-11 02:16,95.74,954.17,1025.98,596,12.33,11.68,-80,1
1660177066,2022-08-11 02:17,98.25,954.14,1025.95,596,12.24,11.98,-82,1
1660177126,2022-08-11 02:18,97.14,954.13,1025.93,596,12.23,11.80,-82,1
1660177186,2022-08-11 02:19,99.96,954.12,1025.92,596,12.23,12.23,-82,1
1660177246,2022-08-11 02:20,99.66,954.12,1025.93,596,12.21,12.17,-81,1
1660177306,2022-08-11 02:21,99.73,954.14,1025.94,596,12.19,12.16,-84,1
1660177366,2022-08-11 02:22,100.00,954.11,1025.92,596,12.20,12.21,-83,1
1660177426,2022-08-11 02:23,100.00,954.10,1025.91,596,12.19,12.20,-81,1
1660177486,2022-08-11 02:24,100.00,954.11,1025.91,596,12.20,12.21,-82,1
1660177546,2022-08-11 02:25,100.00,954.12,1025.93,596,12.20,12.21,-82,1
1660177606,2022-08-11 02:26,100.00,954.13,1025.94,596,12.20,12.21,-82,1
1660177666,2022-08-11 02:27,99.39,954.11,1025.92,596,12.21,12.13,-82,1
1660177726,2022-08-11 02:28,96.54,954.13,1025.94,596,12.19,11.67,-81,1
1660177786,2022-08-11 02:29,96.24,954.11,1025.92,596,12.18,11.61,-82,1
1660177846,2022-08-11 02:30,95.69,954.09,1025.90,596,12.15,11.49,-82,1
1660177906,2022-08-11 02:31,95.02,954.13,1025.94,596,12.13,11.37,-81,1
1660177966,2022-08-11 02:32,94.69,954.11,1025.92,596,12.12,11.30,-83,1
1660178026,2022-08-11 02:33,95.02,954.12,1025.93,596,12.10,11.34,-82,1
1660178086,2022-08-11 02:34,96.92,954.12,1025.92,596,12.09,11.63,-82,1
1660178147,2022-08-11 02:35,97.20,954.09,1025.89,596,12.08,11.66,-81,1
1660178207,2022-08-11 02:36,97.38,954.11,1025.92,596,12.05,11.66,-82,1
1660178267,2022-08-11 02:37,97.91,954.07,1025.88,596,12.02,11.71,-82,1
1660178327,2022-08-11 02:38,99.29,954.08,1025.88,596,12.01,11.91,-82,1
1660178387,2022-08-11 02:39,99.26,954.08,1025.89,596,12.01,11.91,-80,1
1660178447,2022-08-11 02:40,97.60,954.08,1025.88,596,12.00,11.64,-83,1
1660178507,2022-08-11 02:41,97.50,954.11,1025.91,596,11.97,11.60,-83,1
1660178567,2022-08-11 02:42,100.00,954.09,1025.90,596,11.90,11.91,-83,1
1660178627,2022-08-11 02:43,100.00,954.08,1025.89,596,11.88,11.89,-81,1
1660178687,2022-08-11 02:44,100.00,954.08,1025.89,596,11.89,11.90,-82,1
1660178747,2022-08-11 02:45,100.00,954.09,1025.89,596,11.89,11.90,-83,1
1660178807,2022-08-11 02:46,100.00,954.07,1025.88,596,11.89,11.90,-83,1
1660178867,2022-08-11 02:47,100.00,954.09,1025.89,596,11.88,11.89,-82,1
1660178927,2022-08-11 02:48,100.00,954.12,1025.93,596,11.86,11.87,-83,1
1660178987,2022-08-11 02:49,100.00,954.12,1025.93,596,11.84,11.85,-84,1
1660179047,2022-08-11 02:50,100.00,954.14,1025.95,596,11.82,11.83,-82,1
1660179107,2022-08-11 02:51,100.00,954.11,1025.92,596,11.83,11.84,-83,1
1660179167,2022-08-11 02:52,99.42,954.11,1025.92,596,11.78,11.70,-82,1
1660179227,2022-08-11 02:53,100.00,954.13,1025.93,596,11.79,11.80,-81,1
1660179287,2022-08-11 02:54,99.83,954.08,1025.89,596,11.78,11.76,-83,1
1660179347,2022-08-11 02:55,100.00,954.09,1025.90,596,11.78,11.79,-83,1
1660179408,2022-08-11 02:56,100.00,954.08,1025.89,596,11.76,11.77,-83,1
1660179468,2022-08-11 02:57,97.68,954.06,1025.87,596,11.74,11.39,-81,1
1660179528,2022-08-11 02:58,100.00,954.07,1025.88,596,11.72,11.73,-83,1
1660179588,2022-08-11 02:59,100.00,954.08,1025.88,596,11.69,11.70,-83,1
1660179648,2022-08-11 03:00,99.80,954.04,1025.84,596,11.64,11.62,-81,1
1660179708,2022-08-11 03:01,98.44,954.04,1025.84,596,11.65,11.42,-82,1
1660179768,2022-08-11 03:02,97.07,954.03,1025.84,596,11.61,11.17,-81,1
1660179828,2022-08-11 03:03,98.34,954.04,1025.84,596,11.59,11.35,-83,1
1660179888,2022-08-11 03:04,98.65,954.06,1025.86,596,11.58,11.38,-82,1
1660179948,2022-08-11 03:05,100.00,954.06,1025.87,596,11.58,11.59,-84,1
1660180008,2022-08-11 03:06,100.00,954.05,1025.86,596,11.58,11.59,-82,1
1660180068,2022-08-11 03:07,99.78,954.05,1025.86,596,11.52,11.50,-84,1
1660180128,2022-08-11 03:08,100.00,954.06,1025.87,596,11.53,11.54,-82,1
1660180188,2022-08-11 03:09,99.58,954.03,1025.84,596,11.53,11.48,-81,1
1660180248,2022-08-11 03:10,100.00,954.06,1025.86,596,11.49,11.50,-81,1
1660180308,2022-08-11 03:11,98.39,954.01,1025.82,596,11.49,11.25,-81,1
1660180368,2022-08-11 03:12,100.00,954.04,1025.85,596,11.48,11.49,-82,1
1660180428,2022-08-11 03:13,100.00,954.04,1025.85,596,11.47,11.48,-81,1
1660180488,2022-08-11 03:14,98.52,954.06,1025.87,596,11.43,11.22,-82,1
1660180548,2022-08-11 03:15,98.46,954.05,1025.86,596,11.41,11.19,-82,1
1660180608,2022-08-11 03:16,98.97,954.04,1025.85,596,11.41,11.26,-82,1
1660180669,2022-08-11 03:17,98.96,954.06,1025.87,596,11.37,11.22,-81,1
1660180729,2022-08-11 03:18,100.00,954.04,1025.85,596,11.36,11.37,-82,1
1660180789,2022-08-11 03:19,100.00,954.07,1025.88,596,11.27,11.28,-82,1
1660180849,2022-08-11 03:20,100.00,954.05,1025.86,596,11.32,11.33,-83,1
1660180909,2022-08-11 03:21,100.00,954.09,1025.90,596,11.31,11.32,-84,1
1660180969,2022-08-11 03:22,100.00,954.07,1025.88,596,11.22,11.23,-81,1
1660181029,2022-08-11 03:23,100.00,954.07,1025.87,596,11.25,11.26,-81,1
1660181089,2022-08-11 03:24,100.00,954.07,1025.88,596,11.25,11.26,-81,1
1660181149,2022-08-11 03:25,100.00,954.06,1025.87,596,11.25,11.26,-82,1
1660181209,2022-08-11 03:26,100.00,954.08,1025.88,596,11.24,11.25,-82,1
1660181269,2022-08-11 03:27,100.00,954.06,1025.87,596,11.25,11.26,-83,1
1660181329,2022-08-11 03:28,100.00,954.04,1025.85,596,11.23,11.24,-83,1
1660181389,2022-08-11 03:29,100.00,954.03,1025.84,596,11.23,11.24,-81,1
1660181449,2022-08-11 03:30,100.00,954.00,1025.81,596,11.22,11.23,-81,1
1660181509,2022-08-11 03:31,100.00,953.99,1025.79,596,11.22,11.23,-81,1
1660181569,2022-08-11 03:32,100.00,953.95,1025.76,596,11.22,11.23,-80,1
1660181629,2022-08-11 03:33,100.00,953.96,1025.77,596,11.20,11.21,-82,1
1660181689,2022-08-11 03:34,100.00,953.96,1025.77,596,11.20,11.21,-82,1
1660181750,2022-08-11 03:35,100.00,953.92,1025.73,596,11.20,11.21,-82,1
1660181811,2022-08-11 03:36,100.00,953.94,1025.75,596,11.21,11.22,-81,1
1660181871,2022-08-11 03:37,100.00,953.95,1025.76,596,11.21,11.22,-82,1
1660181931,2022-08-11 03:38,100.00,953.92,1025.72,596,11.22,11.23,-83,1
1660181991,2022-08-11 03:39,100.00,953.94,1025.75,596,11.21,11.22,-82,1
1660182051,2022-08-11 03:40,100.00,953.92,1025.73,596,11.17,11.18,-83,1
1660182111,2022-08-11 03:41,100.00,953.91,1025.72,596,11.18,11.19,-82,1
1660182171,2022-08-11 03:42,100.00,953.94,1025.74,596,11.16,11.17,-82,1
1660182231,2022-08-11 03:43,100.00,953.91,1025.72,596,11.07,11.08,-82,1
1660182291,2022-08-11 03:44,100.00,953.91,1025.72,596,11.07,11.08,-81,1
1660182351,2022-08-11 03:45,100.00,953.91,1025.71,596,10.99,11.00,-82,1
1660182411,2022-08-11 03:46,100.00,953.92,1025.73,596,11.01,11.02,-81,1
1660182471,2022-08-11 03:47,100.00,953.90,1025.71,596,11.01,11.02,-82,1
1660182531,2022-08-11 03:48,100.00,953.92,1025.72,596,11.02,11.03,-83,1
1660182591,2022-08-11 03:49,100.00,953.90,1025.70,596,11.03,11.04,-82,1
1660182651,2022-08-11 03:50,100.00,953.91,1025.71,596,11.02,11.03,-82,1
1660182711,2022-08-11 03:51,100.00,953.91,1025.71,596,11.00,11.01,-82,1
1660182771,2022-08-11 03:52,100.00,953.89,1025.69,596,10.98,10.99,-82,1
1660182831,2022-08-11 03:53,100.00,953.91,1025.71,596,10.96,10.97,-82,1
1660182891,2022-08-11 03:54,100.00,953.89,1025.70,596,10.95,10.96,-83,1
1660182951,2022-08-11 03:55,100.00,953.85,1025.66,596,10.89,10.90,-81,1
1660183012,2022-08-11 03:56,100.00,953.84,1025.64,596,10.91,10.92,-82,1
1660183072,2022-08-11 03:57,100.00,953.85,1025.66,596,10.91,10.92,-83,1
1660183132,2022-08-11 03:58,100.00,953.86,1025.67,596,10.92,10.93,-82,1
1660183192,2022-08-11 03:59,100.00,953.83,1025.64,596,10.91,10.92,-84,1
1660183252,2022-08-11 04:00,100.00,953.86,1025.67,596,10.84,10.85,-83,1
1660183312,2022-08-11 04:01,100.00,953.82,1025.63,596,10.87,10.88,-83,1
1660183372,2022-08-11 04:02,100.00,953.81,1025.62,596,10.88,10.89,-82,1
1660183432,2022-08-11 04:03,100.00,953.84,1025.65,596,10.86,10.87,-82,1
1660183492,2022-08-11 04:04,100.00,953.85,1025.66,596,10.85,10.86,-83,1
1660183552,2022-08-11 04:05,100.00,953.86,1025.66,596,10.85,10.86,-80,1
1660183612,2022-08-11 04:06,100.00,953.81,1025.62,596,10.86,10.87,-81,1
1660183672,2022-08-11 04:07,100.00,953.85,1025.66,596,10.84,10.85,-82,1
1660183732,2022-08-11 04:08,100.00,953.83,1025.63,596,10.81,10.82,-83,1
1660183792,2022-08-11 04:09,100.00,953.84,1025.65,596,10.82,10.83,-81,1
1660183852,2022-08-11 04:10,100.00,953.84,1025.64,596,10.78,10.79,-84,1
1660183912,2022-08-11 04:11,100.00,953.83,1025.64,596,10.78,10.79,-81,1
1660183972,2022-08-11 04:12,100.00,953.85,1025.65,596,10.78,10.79,-82,1
1660184032,2022-08-11 04:13,100.00,953.84,1025.64,596,10.78,10.79,-84,1
1660184092,2022-08-11 04:14,100.00,953.85,1025.65,596,10.80,10.81,-80,1
1660184152,2022-08-11 04:15,100.00,953.83,1025.64,596,10.77,10.78,-83,1
1660184212,2022-08-11 04:16,100.00,953.83,1025.64,596,10.77,10.78,-81,1
1660184272,2022-08-11 04:17,100.00,953.85,1025.66,596,10.77,10.78,-81,1
1660184333,2022-08-11 04:18,100.00,953.84,1025.65,596,10.75,10.76,-82,1
1660184393,2022-08-11 04:19,100.00,953.86,1025.67,596,10.74,10.75,-82,1
1660184453,2022-08-11 04:20,100.00,953.86,1025.67,596,10.71,10.72,-82,1
1660184513,2022-08-11 04:21,100.00,953.88,1025.69,596,10.72,10.73,-82,1
1660184573,2022-08-11 04:22,100.00,953.90,1025.71,596,10.69,10.70,-83,1
1660184633,2022-08-11 04:23,100.00,953.86,1025.67,596,10.66,10.67,-82,1
1660184693,2022-08-11 04:24,100.00,953.88,1025.68,596,10.65,10.66,-82,1
1660184753,2022-08-11 04:25,100.00,953.87,1025.68,596,10.64,10.65,-81,1
1660184813,2022-08-11 04:26,100.00,953.89,1025.70,596,10.62,10.63,-81,1
1660184873,2022-08-11 04:27,100.00,953.90,1025.71,596,10.59,10.60,-82,1
1660184933,2022-08-11 04:28,100.00,953.89,1025.70,596,10.57,10.58,-82,1
1660184993,2022-08-11 04:29,100.00,953.82,1025.63,596,10.55,10.56,-82,1
1660185053,2022-08-11 04:30,100.00,953.82,1025.63,596,10.54,10.55,-82,1
1660185113,2022-08-11 04:31,100.00,953.81,1025.62,596,10.46,10.47,-82,1
1660185173,2022-08-11 04:32,100.00,953.81,1025.62,596,10.48,10.49,-82,1
1660185233,2022-08-11 04:33,100.00,953.80,1025.61,596,10.46,10.47,-82,1
1660185293,2022-08-11 04:34,100.00,953.82,1025.62,596,10.46,10.47,-82,1
1660185353,2022-08-11 04:35,100.00,953.80,1025.60,596,10.46,10.47,-82,1
1660185414,2022-08-11 04:36,100.00,953.81,1025.62,596,10.47,10.48,-83,1
1660185474,2022-08-11 04:37,100.00,953.80,1025.61,596,10.47,10.48,-83,1
1660185534,2022-08-11 04:38,100.00,953.83,1025.63,596,10.46,10.47,-83,1
1660185594,2022-08-11 04:39,100.00,953.85,1025.66,596,10.46,10.47,-82,1
1660185654,2022-08-11 04:40,100.00,953.82,1025.63,596,10.45,10.46,-82,1
1660185714,2022-08-11 04:41,100.00,953.82,1025.63,596,10.45,10.46,-82,1
1660185774,2022-08-11 04:42,100.00,953.79,1025.60,596,10.45,10.46,-83,1
1660185834,2022-08-11 04:43,100.00,953.79,1025.60,596,10.46,10.47,-82,1
1660185894,2022-08-11 04:44,100.00,953.82,1025.62,596,10.46,10.47,-83,1
1660185954,2022-08-11 04:45,100.00,953.81,1025.62,596,10.43,10.44,-82,1
1660186014,2022-08-11 04:46,100.00,953.81,1025.62,596,10.43,10.44,-81,1
1660186074,2022-08-11 04:47,100.00,953.81,1025.62,596,10.43,10.44,-83,1
1660186134,2022-08-11 04:48,100.00,953.77,1025.58,596,10.45,10.46,-82,1
1660186194,2022-08-11 04:49,100.00,953.77,1025.58,596,10.44,10.45,-81,1
1660186254,2022-08-11 04:50,100.00,953.78,1025.58,596,10.43,10.44,-83,1
1660186314,2022-08-11 04:51,100.00,953.78,1025.58,596,10.43,10.44,-82,1
1660186374,2022-08-11 04:52,100.00,953.80,1025.61,596,10.41,10.42,-80,1
1660186434,2022-08-11 04:53,100.00,953.79,1025.60,596,10.43,10.44,-82,1
1660186494,2022-08-11 04:54,100.00,953.80,1025.61,596,10.42,10.43,-83,1
1660186555,2022-08-11 04:55,100.00,953.80,1025.61,596,10.43,10.44,-82,1
1660186615,2022-08-11 04:56,100.00,953.78,1025.59,596,10.44,10.45,-82,1
1660186675,2022-08-11 04:57,100.00,953.82,1025.63,596,10.43,10.44,-81,1
1660186735,2022-08-11 04:58,100.00,953.79,1025.60,596,10.43,10.44,-81,1
1660186795,2022-08-11 04:59,100.00,953.80,1025.61,596,10.44,10.45,-82,1
1660186855,2022-08-11 05:00,100.00,953.81,1025.61,596,10.42,10.43,-82,1
1660186915,2022-08-11 05:01,100.00,953.83,1025.64,596,10.43,10.44,-81,1
1660186975,2022-08-11 05:02,100.00,953.83,1025.64,596,10.41,10.42,-83,1
1660187035,2022-08-11 05:03,100.00,953.84,1025.64,596,10.41,10.42,-81,1
1660187095,2022-08-11 05:04,100.00,953.83,1025.64,596,10.38,10.39,-82,1
1660187155,2022-08-11 05:05,100.00,953.86,1025.66,596,10.38,10.39,-81,1
1660187215,2022-08-11 05:06,100.00,953.81,1025.62,596,10.36,10.37,-83,1
1660187275,2022-08-11 05:07,100.00,953.82,1025.63,596,10.35,10.36,-82,1
1660187335,2022-08-11 05:08,100.00,953.84,1025.64,596,10.34,10.35,-82,1
1660187395,2022-08-11 05:09,100.00,953.85,1025.66,596,10.33,10.34,-81,1
1660187455,2022-08-11 05:10,100.00,953.88,1025.69,596,10.32,10.33,-80,1
1660187515,2022-08-11 05:11,100.00,953.89,1025.70,596,10.30,10.31,-84,1
1660187575,2022-08-11 05:12,100.00,953.89,1025.70,596,10.28,10.29,-83,1
1660187635,2022-08-11 05:13,100.00,953.90,1025.71,596,10.28,10.29,-82,1
1660187695,2022-08-11 05:14,100.00,953.95,1025.75,596,10.28,10.29,-81,1
1660187756,2022-08-11 05:15,100.00,953.94,1025.75,596,10.26,10.27,-82,1
1660187816,2022-08-11 05:16,100.00,953.96,1025.77,596,10.26,10.27,-82,1
1660187876,2022-08-11 05:17,100.00,953.96,1025.77,596,10.26,10.27,-82,1
1660187936,2022-08-11 05:18,100.00,953.93,1025.74,596,10.26,10.27,-80,1
1660187996,2022-08-11 05:19,100.00,953.95,1025.76,596,10.25,10.26,-81,1
1660188056,2022-08-11 05:20,100.00,953.94,1025.75,596,10.21,10.22,-85,1
1660188116,2022-08-11 05:21,100.00,953.94,1025.75,596,10.22,10.23,-81,1
1660188176,2022-08-11 05:22,100.00,953.92,1025.72,596,10.22,10.23,-83,1
1660188236,2022-08-11 05:23,100.00,953.94,1025.75,596,10.24,10.25,-81,1
1660188296,2022-08-11 05:24,100.00,953.95,1025.76,596,10.24,10.25,-83,1
1660188356,2022-08-11 05:25,100.00,953.95,1025.75,596,10.23,10.24,-83,1
1660188416,2022-08-11 05:26,100.00,953.97,1025.77,596,10.23,10.24,-81,1
1660188476,2022-08-11 05:27,100.00,953.95,1025.76,596,10.23,10.24,-81,1
1660188536,2022-08-11 05:28,100.00,953.95,1025.76,596,10.16,10.17,-82,1
1660188596,2022-08-11 05:29,100.00,953.99,1025.79,596,10.18,10.19,-81,1
1660188656,2022-08-11 05:30,100.00,953.95,1025.75,596,10.13,10.14,-83,1
1660188716,2022-08-11 05:31,100.00,953.98,1025.78,596,10.12,10.13,-82,1
1660188776,2022-08-11 05:32,100.00,954.01,1025.82,596,10.09,10.10,-84,1
1660188836,2022-08-11 05:33,100.00,953.99,1025.79,596,10.08,10.09,-83,1
1660188897,2022-08-11 05:34,100.00,954.00,1025.80,596,10.11,10.12,-82,1
1660188957,2022-08-11 05:35,100.00,953.94,1025.75,596,10.11,10.12,-82,1
1660189017,2022-08-11 05:36,100.00,953.92,1025.72,596,10.13,10.14,-82,1
1660189077,2022-08-11 05:37,100.00,953.96,1025.76,596,10.15,10.16,-82,1
1660189137,2022-08-11 05:38,100.00,953.93,1025.74,596,10.16,10.17,-81,1
1660189197,2022-08-11 05:39,100.00,953.92,1025.73,596,10.15,10.16,-82,1
1660189257,2022-08-11 05:40,100.00,953.91,1025.71,596,10.15,10.16,-81,1
1660189317,2022-08-11 05:41,100.00,953.83,1025.64,596,10.14,10.15,-81,1
1660189377,2022-08-11 05:42,100.00,953.88,1025.69,596,10.11,10.12,-80,1
1660189437,2022-08-11 05:43,100.00,953.86,1025.67,596,10.11,10.12,-81,1
1660189497,2022-08-11 05:44,100.00,953.89,1025.70,596,10.12,10.13,-81,1
1660189557,2022-08-11 05:45,100.00,953.91,1025.72,596,10.13,10.14,-81,1
1660189617,2022-08-11 05:46,100.00,953.90,1025.71,596,10.11,10.12,-81,1
1660189677,2022-08-11 05:47,100.00,953.88,1025.69,596,10.12,10.13,-83,1
1660189737,2022-08-11 05:48,100.00,953.89,1025.70,596,10.15,10.16,-80,1
1660189797,2022-08-11 05:49,100.00,953.88,1025.69,596,10.15,10.16,-81,1
1660189857,2022-08-11 05:50,100.00,953.89,1025.70,596,10.13,10.14,-81,1
1660189917,2022-08-11 05:51,100.00,953.89,1025.70,596,10.12,10.13,-81,1
1660189977,2022-08-11 05:52,100.00,953.89,1025.70,596,10.15,10.16,-81,1
1660190038,2022-08-11 05:53,100.00,953.89,1025.70,596,10.18,10.19,-84,1
1660190098,2022-08-11 05:54,100.00,953.90,1025.71,596,10.18,10.19,-83,1
1660190158,2022-08-11 05:55,100.00,953.94,1025.75,596,10.21,10.22,-81,1
1660190218,2022-08-11 05:56,100.00,953.91,1025.71,596,10.22,10.23,-84,1
1660190278,2022-08-11 05:57,100.00,953.93,1025.74,596,10.24,10.25,-83,1
1660190338,2022-08-11 05:58,100.00,953.92,1025.73,596,10.27,10.28,-82,1
1660190398,2022-08-11 05:59,100.00,953.91,1025.72,596,10.28,10.29,-82,1
1660190458,2022-08-11 06:00,100.00,953.93,1025.74,596,10.29,10.30,-83,1
1660190518,2022-08-11 06:01,100.00,953.93,1025.74,596,10.32,10.33,-81,1
1660190578,2022-08-11 06:02,100.00,953.92,1025.72,596,10.31,10.32,-82,1
1660190638,2022-08-11 06:03,100.00,953.91,1025.72,596,10.32,10.33,-81,1
1660190698,2022-08-11 06:04,100.00,953.89,1025.70,596,10.30,10.31,-83,1
1660190758,2022-08-11 06:05,100.00,953.90,1025.71,596,10.32,10.33,-82,1
1660190818,2022-08-11 06:06,100.00,953.87,1025.67,596,10.33,10.34,-83,1
1660190878,2022-08-11 06:07,100.00,953.89,1025.70,596,10.34,10.35,-82,1
1660190938,2022-08-11 06:08,100.00,953.88,1025.68,596,10.35,10.36,-82,1
1660190998,2022-08-11 06:09,100.00,953.88,1025.69,596,10.37,10.38,-82,1
1660191058,2022-08-11 06:10,100.00,953.86,1025.67,596,10.39,10.40,-83,1
1660191118,2022-08-11 06:11,100.00,953.90,1025.70,596,10.41,10.42,-83,1
1660191178,2022-08-11 06:12,100.00,953.88,1025.69,596,10.44,10.45,-83,1
1660191239,2022-08-11 06:13,100.00,953.89,1025.69,596,10.47,10.48,-83,1
1660191299,2022-08-11 06:14,100.00,953.89,1025.70,596,10.49,10.50,-82,1
1660191359,2022-08-11 06:15,100.00,953.89,1025.70,596,10.51,10.52,-81,1
1660191419,2022-08-11 06:16,100.00,953.89,1025.70,596,10.55,10.56,-83,1
1660191479,2022-08-11 06:17,100.00,953.88,1025.69,596,10.56,10.57,-83,1
1660191539,2022-08-11 06:18,100.00,953.88,1025.69,596,10.60,10.61,-82,1
1660191599,2022-08-11 06:19,100.00,953.89,1025.70,596,10.61,10.62,-82,1
1660191659,2022-08-11 06:20,100.00,953.89,1025.70,596,10.63,10.64,-84,1
1660191719,2022-08-11 06:21,100.00,953.90,1025.71,596,10.66,10.67,-81,1
1660191779,2022-08-11 06:22,100.00,953.91,1025.72,596,10.67,10.68,-82,1
1660191839,2022-08-11 06:23,100.00,953.91,1025.72,596,10.70,10.71,-82,1
1660191899,2022-08-11 06:24,100.00,953.91,1025.72,596,10.77,10.78,-82,1
1660191959,2022-08-11 06:25,100.00,953.90,1025.70,596,10.78,10.79,-81,1
1660192019,2022-08-11 06:26,100.00,953.91,1025.71,596,10.80,10.81,-81,1
1660192079,2022-08-11 06:27,100.00,953.88,1025.68,596,10.81,10.82,-83,1
1660192139,2022-08-11 06:28,100.00,953.89,1025.70,596,10.83,10.84,-82,1
1660192199,2022-08-11 06:29,100.00,953.88,1025.69,596,10.83,10.84,-83,1
1660192259,2022-08-11 06:30,100.00,953.89,1025.69,596,10.87,10.88,-81,1
1660192319,2022-08-11 06:31,100.00,953.90,1025.71,596,10.87,10.88,-81,1
1660192379,2022-08-11 06:32,100.00,953.88,1025.68,596,10.88,10.89,-83,1
1660192440,2022-08-11 06:34,100.00,953.89,1025.70,596,10.91,10.92,-84,1
1660192500,2022-08-11 06:35,100.00,953.88,1025.69,596,10.94,10.95,-82,1
1660192560,2022-08-11 06:36,100.00,953.87,1025.68,596,10.95,10.96,-80,1
1660192620,2022-08-11 06:37,100.00,953.90,1025.70,596,10.98,10.99,-81,1
1660192680,2022-08-11 06:38,100.00,953.87,1025.68,596,11.01,11.02,-80,1
1660192740,2022-08-11 06:39,100.00,953.87,1025.68,596,11.03,11.04,-83,1
1660192800,2022-08-11 06:40,100.00,953.86,1025.67,596,11.06,11.07,-81,1
1660192860,2022-08-11 06:41,100.00,953.86,1025.66,596,11.09,11.10,-82,1
1660192920,2022-08-11 06:42,100.00,953.87,1025.67,596,11.10,11.11,-82,1
1660192980,2022-08-11 06:43,100.00,953.87,1025.68,596,11.13,11.14,-81,1
1660193040,2022-08-11 06:44,100.00,953.84,1025.65,596,11.16,11.17,-82,1
1660193100,2022-08-11 06:45,100.00,953.87,1025.68,596,11.20,11.21,-82,1
1660193160,2022-08-11 06:46,100.00,953.86,1025.67,596,11.22,11.23,-82,1
1660193220,2022-08-11 06:47,100.00,953.88,1025.68,596,11.26,11.27,-83,1
1660193280,2022-08-11 06:48,100.00,953.88,1025.69,596,11.30,11.31,-83,1
1660193340,2022-08-11 06:49,100.00,953.88,1025.69,596,11.34,11.35,-83,1
1660193400,2022-08-11 06:50,100.00,953.85,1025.66,596,11.37,11.38,-82,1
1660193460,2022-08-11 06:51,100.00,953.87,1025.68,596,11.39,11.40,-81,1
1660193520,2022-08-11 06:52,100.00,953.83,1025.64,596,11.40,11.41,-82,1
1660193581,2022-08-11 06:53,100.00,953.85,1025.66,596,11.44,11.45,-81,1
1660193641,2022-08-11 06:54,100.00,953.88,1025.68,596,11.47,11.48,-84,1
1660193701,2022-08-11 06:55,100.00,953.87,1025.67,596,11.50,11.51,-82,1
1660193761,2022-08-11 06:56,100.00,953.86,1025.67,596,11.52,11.53,-82,1
1660193821,2022-08-11 06:57,100.00,953.89,1025.69,596,11.57,11.58,-82,1
1660193881,2022-08-11 06:58,100.00,953.88,1025.69,596,11.62,11.63,-83,1
1660193941,2022-08-11 06:59,100.00,953.87,1025.67,596,11.66,11.67,-81,1
1660194001,2022-08-11 07:00,100.00,953.90,1025.71,596,11.68,11.69,-83,1
1660194061,2022-08-11 07:01,100.00,953.89,1025.70,596,11.72,11.73,-82,1
1660194121,2022-08-11 07:02,100.00,953.88,1025.69,596,11.75,11.76,-83,1
1660194181,2022-08-11 07:03,100.00,953.90,1025.71,596,11.80,11.81,-83,1
1660194241,2022-08-11 07:04,100.00,953.90,1025.71,596,11.83,11.84,-83,1
1660194301,2022-08-11 07:05,100.00,953.88,1025.69,596,11.88,11.89,-82,1
1660194361,2022-08-11 07:06,100.00,953.89,1025.70,596,11.91,11.92,-82,1
1660194421,2022-08-11 07:07,100.00,953.91,1025.71,596,11.95,11.96,-80,1
1660194481,2022-08-11 07:08,100.00,953.89,1025.70,596,11.99,12.00,-82,1
1660194541,2022-08-11 07:09,100.00,953.88,1025.69,596,12.03,12.04,-82,1
1660194601,2022-08-11 07:10,100.00,953.88,1025.69,596,12.07,12.08,-83,1
1660194661,2022-08-11 07:11,100.00,953.88,1025.69,596,12.10,12.11,-82,1
1660194721,2022-08-11 07:12,100.00,953.87,1025.68,596,12.12,12.13,-82,1
1660194781,2022-08-11 07:13,100.00,953.86,1025.67,596,12.16,12.17,-81,1
1660194842,2022-08-11 07:14,100.00,953.89,1025.70,596,12.19,12.20,-82,1
1660194902,2022-08-11 07:15,100.00,953.91,1025.72,596,12.24,12.25,-81,1
1660194962,2022-08-11 07:16,100.00,953.88,1025.69,596,12.29,12.30,-83,1
1660195022,2022-08-11 07:17,100.00,953.91,1025.71,596,12.34,12.35,-82,1
1660195082,2022-08-11 07:18,100.00,953.88,1025.69,596,12.42,12.43,-81,1
1660195142,2022-08-11 07:19,100.00,953.94,1025.75,596,12.50,12.51,-82,1
1660195202,2022-08-11 07:20,100.00,953.93,1025.74,596,12.58,12.59,-82,1
1660195262,2022-08-11 07:21,100.00,953.96,1025.77,596,12.71,12.72,-83,1
1660195322,2022-08-11 07:22,100.00,953.92,1025.73,596,12.82,12.83,-82,1
1660195382,2022-08-11 07:23,100.00,953.94,1025.74,596,12.92,12.93,-82,1
1660195442,2022-08-11 07:24,100.00,953.91,1025.72,596,13.02,13.03,-81,1
1660195502,2022-08-11 07:25,100.00,953.90,1025.71,596,13.12,13.13,-83,1
1660195562,2022-08-11 07:26,100.00,953.92,1025.72,596,13.21,13.22,-80,1
1660195622,2022-08-11 07:27,100.00,953.89,1025.69,596,13.31,13.32,-81,1
1660195682,2022-08-11 07:28,100.00,953.91,1025.72,596,13.42,13.43,-81,1
1660195742,2022-08-11 07:29,100.00,953.93,1025.74,596,13.50,13.51,-82,1
1660195802,2022-08-11 07:30,100.00,953.95,1025.76,596,13.58,13.59,-82,1
1660195862,2022-08-11 07:31,100.00,953.92,1025.72,596,13.66,13.67,-82,1
1660195922,2022-08-11 07:32,100.00,953.89,1025.70,596,13.75,13.76,-81,1
1660195982,2022-08-11 07:33,100.00,953.91,1025.72,596,13.84,13.85,-81,1
1660196042,2022-08-11 07:34,100.00,953.86,1025.67,596,13.91,13.92,-83,1
1660196103,2022-08-11 07:35,100.00,953.90,1025.71,596,13.99,14.00,-83,1
1660196163,2022-08-11 07:36,100.00,953.88,1025.69,596,14.06,14.07,-81,1
1660196223,2022-08-11 07:37,100.00,953.86,1025.67,596,14.14,14.15,-82,1
1660196284,2022-08-11 07:38,100.00,953.90,1025.71,596,14.22,14.23,-82,1
1660196344,2022-08-11 07:39,100.00,953.88,1025.68,596,14.27,14.28,-83,1
1660196404,2022-08-11 07:40,100.00,953.88,1025.68,596,14.36,14.37,-81,1
1660196464,2022-08-11 07:41,100.00,953.83,1025.63,596,14.43,14.44,-81,1
1660196524,2022-08-11 07:42,100.00,953.82,1025.63,596,14.51,14.52,-83,1
1660196584,2022-08-11 07:43,100.00,953.82,1025.63,596,14.57,14.58,-82,1
1660196644,2022-08-11 07:44,100.00,953.83,1025.63,596,14.62,14.63,-82,1
1660196704,2022-08-11 07:45,100.00,953.86,1025.67,596,14.68,14.69,-83,1
1660196764,2022-08-11 07:46,100.00,953.86,1025.66,596,14.74,14.75,-82,1
1660196824,2022-08-11 07:47,100.00,953.92,1025.73,596,14.78,14.79,-82,1
1660196884,2022-08-11 07:48,100.00,953.85,1025.66,596,14.82,14.83,-82,1
1660196944,2022-08-11 07:49,100.00,953.81,1025.61,596,14.85,14.86,-82,1
1660197004,2022-08-11 07:50,100.00,953.86,1025.67,596,14.94,14.95,-82,1
1660197064,2022-08-11 07:51,100.00,953.85,1025.66,596,14.99,15.00,-81,1
1660197124,2022-08-11 07:52,100.00,953.80,1025.61,596,15.02,15.03,-83,1
1660197185,2022-08-11 07:53,100.00,953.78,1025.58,596,15.09,15.10,-84,1
1660197245,2022-08-11 07:54,100.00,953.80,1025.61,596,15.13,15.14,-81,1
1660197305,2022-08-11 07:55,100.00,953.80,1025.60,596,15.19,15.20,-82,1
1660197365,2022-08-11 07:56,100.00,953.79,1025.60,596,15.21,15.22,-83,1
1660197425,2022-08-11 07:57,100.00,953.84,1025.65,596,15.25,15.26,-81,1
1660197485,2022-08-11 07:58,100.00,953.77,1025.57,596,15.26,15.27,-81,1
1660197545,2022-08-11 07:59,100.00,953.84,1025.64,596,15.32,15.33,-82,1
1660197605,2022-08-11 08:00,100.00,953.78,1025.59,596,15.35,15.36,-81,1
1660197665,2022-08-11 08:01,100.00,953.80,1025.60,596,15.38,15.39,-83,1
1660197725,2022-08-11 08:02,100.00,953.79,1025.60,596,15.42,15.43,-84,1
1660197785,2022-08-11 08:03,100.00,953.81,1025.62,596,15.43,15.44,-84,1
1660197845,2022-08-11 08:04,100.00,953.80,1025.61,596,15.45,15.46,-83,1
1660197905,2022-08-11 08:05,100.00,953.84,1025.65,596,15.50,15.51,-81,1
1660197965,2022-08-11 08:06,100.00,953.84,1025.65,596,15.54,15.55,-83,1
1660198025,2022-08-11 08:07,100.00,953.85,1025.65,596,15.59,15.60,-84,1
1660198085,2022-08-11 08:08,100.00,953.88,1025.68,596,15.64,15.65,-81,1
1660198145,2022-08-11 08:09,100.00,953.86,1025.66,596,15.69,15.70,-81,1
1660198205,2022-08-11 08:10,100.00,953.87,1025.68,596,15.71,15.72,-82,1
1660198265,2022-08-11 08:11,100.00,953.84,1025.64,596,15.78,15.79,-82,1
1660198325,2022-08-11 08:12,100.00,953.79,1025.60,596,15.85,15.86,-83,1
1660198385,2022-08-11 08:13,100.00,953.81,1025.62,596,15.89,15.90,-83,1
1660198445,2022-08-11 08:14,100.00,953.79,1025.59,596,15.93,15.94,-82,1
1660198506,2022-08-11 08:15,100.00,953.79,1025.60,596,15.98,15.99,-83,1
1660198566,2022-08-11 08:16,100.00,953.80,1025.61,596,16.03,16.04,-81,1
1660198626,2022-08-11 08:17,100.00,953.83,1025.64,596,16.08,16.09,-82,1
1660198686,2022-08-11 08:18,100.00,953.77,1025.58,596,16.12,16.13,-84,1
1660198746,2022-08-11 08:19,100.00,953.78,1025.58,596,16.19,16.20,-82,1
1660198806,2022-08-11 08:20,100.00,953.86,1025.66,596,16.18,16.19,-84,1
1660198866,2022-08-11 08:21,100.00,953.79,1025.60,596,16.24,16.25,-83,1
1660198926,2022-08-11 08:22,100.00,953.81,1025.62,596,16.28,16.29,-82,1
1660198986,2022-08-11 08:23,100.00,953.81,1025.62,596,16.34,16.35,-82,1
1660199046,2022-08-11 08:24,100.00,953.82,1025.62,596,16.37,16.38,-83,1
1660199106,2022-08-11 08:25,100.00,953.79,1025.59,596,16.42,16.43,-83,1
1660199166,2022-08-11 08:26,100.00,953.80,1025.60,596,16.47,16.48,-83,1
1660199226,2022-08-11 08:27,100.00,953.79,1025.60,596,16.50,16.51,-82,1
1660199286,2022-08-11 08:28,100.00,953.78,1025.59,596,16.52,16.53,-83,1
1660199346,2022-08-11 08:29,100.00,953.80,1025.60,596,16.59,16.60,-83,1
1660199406,2022-08-11 08:30,100.00,953.78,1025.58,596,16.62,16.63,-84,1
1660199466,2022-08-11 08:31,100.00,953.78,1025.59,596,16.65,16.66,-82,1
1660199526,2022-08-11 08:32,100.00,953.75,1025.56,596,16.69,16.70,-82,1
1660199586,2022-08-11 08:33,100.00,953.78,1025.58,596,16.73,16.74,-81,1
1660199646,2022-08-11 08:34,100.00,953.77,1025.58,596,16.74,16.75,-82,1
1660199707,2022-08-11 08:35,100.00,953.74,1025.54,596,16.79,16.80,-82,1
1660199767,2022-08-11 08:36,100.00,953.83,1025.64,596,16.82,16.83,-81,1
1660199827,2022-08-11 08:37,100.00,953.77,1025.58,596,16.80,16.81,-83,1
1660199887,2022-08-11 08:38,100.00,953.83,1025.64,596,16.87,16.88,-84,1
1660199947,2022-08-11 08:39,100.00,953.81,1025.61,596,16.84,16.85,-82,1
1660200007,2022-08-11 08:40,100.00,953.83,1025.64,596,16.88,16.89,-83,1
1660200067,2022-08-11 08:41,100.00,953.86,1025.67,596,16.88,16.89,-82,1
1660200127,2022-08-11 08:42,100.00,953.75,1025.56,596,16.97,16.98,-82,1
1660200187,2022-08-11 08:43,100.00,953.84,1025.65,596,16.97,16.98,-82,1
1660200247,2022-08-11 08:44,100.00,953.89,1025.70,596,16.95,16.96,-81,1
1660200307,2022-08-11 08:45,100.00,953.79,1025.60,596,16.95,16.96,-81,1
1660200367,2022-08-11 08:46,100.00,953.92,1025.72,596,17.05,17.06,-82,1
1660200427,2022-08-11 08:47,100.00,953.84,1025.65,596,17.07,17.08,-84,1
1660200487,2022-08-11 08:48,100.00,953.83,1025.64,596,17.09,17.10,-83,1
1660200547,2022-08-11 08:49,100.00,953.87,1025.67,596,17.14,17.15,-82,1
1660200607,2022-08-11 08:50,100.00,953.87,1025.67,596,17.17,17.18,-82,1
1660200667,2022-08-11 08:51,100.00,953.91,1025.72,596,17.22,17.23,-82,1
1660200727,2022-08-11 08:52,100.00,953.89,1025.70,596,17.27,17.28,-81,1
1660200787,2022-08-11 08:53,100.00,953.91,1025.72,596,17.31,17.32,-82,1
1660200847,2022-08-11 08:54,100.00,953.88,1025.69,596,17.29,17.30,-83,1
1660200907,2022-08-11 08:55,100.00,953.92,1025.72,596,17.32,17.33,-83,1
1660200968,2022-08-11 08:56,100.00,953.88,1025.69,596,17.36,17.37,-84,1
1660201028,2022-08-11 08:57,100.00,954.05,1025.85,596,17.41,17.42,-82,1
1660201088,2022-08-11 08:58,100.00,953.86,1025.67,596,17.41,17.42,-82,1
1660201148,2022-08-11 08:59,100.00,954.02,1025.83,596,17.43,17.44,-81,1
1660201208,2022-08-11 09:00,100.00,953.95,1025.76,596,17.45,17.46,-82,1
1660201268,2022-08-11 09:01,100.00,953.90,1025.71,596,17.52,17.53,-80,1
1660201328,2022-08-11 09:02,100.00,953.91,1025.72,596,17.56,17.57,-81,1
1660201388,2022-08-11 09:03,100.00,953.90,1025.71,596,17.61,17.62,-84,1
1660201448,2022-08-11 09:04,100.00,953.89,1025.70,596,17.62,17.63,-84,1
1660201508,2022-08-11 09:05,100.00,953.86,1025.67,596,17.66,17.67,-83,1
1660201568,2022-08-11 09:06,100.00,953.93,1025.73,596,17.65,17.66,-80,1
1660201628,2022-08-11 09:07,100.00,953.86,1025.67,596,17.65,17.66,-83,1
1660201688,2022-08-11 09:08,100.00,953.90,1025.71,596,17.69,17.70,-82,1
1660201748,2022-08-11 09:09,100.00,953.83,1025.64,596,17.68,17.69,-82,1
1660201808,2022-08-11 09:10,100.00,953.87,1025.67,596,17.70,17.71,-82,1
1660201868,2022-08-11 09:11,100.00,953.88,1025.69,596,17.78,17.79,-82,1
1660201928,2022-08-11 09:12,100.00,953.85,1025.66,596,17.82,17.83,-82,1
1660201988,2022-08-11 09:13,100.00,953.86,1025.67,596,17.83,17.84,-83,1
1660202048,2022-08-11 09:14,100.00,953.86,1025.67,596,17.74,17.75,-83,1
1660202108,2022-08-11 09:15,100.00,953.87,1025.67,596,17.80,17.81,-82,1
1660202168,2022-08-11 09:16,100.00,953.87,1025.68,596,17.80,17.81,-83,1
1660202228,2022-08-11 09:17,100.00,953.86,1025.67,596,17.82,17.83,-81,1
1660202289,2022-08-11 09:18,100.00,953.90,1025.71,596,17.83,17.84,-83,1
1660202349,2022-08-11 09:19,100.00,953.88,1025.68,596,17.75,17.76,-83,1
1660202409,2022-08-11 09:20,100.00,953.93,1025.74,596,17.69,17.70,-83,1
1660202469,2022-08-11 09:21,100.00,953.90,1025.71,596,17.76,17.77,-81,1
1660202529,2022-08-11 09:22,100.00,953.96,1025.77,596,17.75,17.76,-84,1
1660202589,2022-08-11 09:23,100.00,953.88,1025.68,596,17.81,17.82,-83,1
1660202649,2022-08-11 09:24,100.00,953.92,1025.72,596,17.76,17.77,-82,1
1660202709,2022-08-11 09:25,100.00,953.90,1025.71,596,17.81,17.82,-82,1
1660202769,2022-08-11 09:26,100.00,953.87,1025.67,596,17.87,17.88,-83,1
1660202829,2022-08-11 09:27,100.00,953.91,1025.71,596,17.78,17.79,-82,1
1660202889,2022-08-11 09:28,100.00,953.95,1025.76,596,17.84,17.85,-82,1
1660202949,2022-08-11 09:29,100.00,953.87,1025.68,596,17.85,17.86,-83,1
1660203009,2022-08-11 09:30,100.00,953.94,1025.75,596,17.90,17.91,-82,1
1660203069,2022-08-11 09:31,100.00,953.91,1025.71,596,17.96,17.97,-83,1
1660203129,2022-08-11 09:32,100.00,953.88,1025.69,596,17.96,17.97,-83,1
1660203189,2022-08-11 09:33,100.00,953.86,1025.67,596,18.00,18.01,-82,1
1660203249,2022-08-11 09:34,100.00,953.88,1025.69,596,18.05,18.06,-82,1
1660203309,2022-08-11 09:35,100.00,953.87,1025.67,596,18.08,18.09,-83,1
1660203369,2022-08-11 09:36,100.00,953.91,1025.72,596,18.09,18.10,-83,1
1660203429,2022-08-11 09:37,100.00,953.89,1025.70,596,18.16,18.17,-84,1
1660203489,2022-08-11 09:38,100.00,953.92,1025.73,596,18.20,18.21,-84,1
1660203549,2022-08-11 09:39,100.00,953.91,1025.71,596,18.21,18.22,-84,1
1660203610,2022-08-11 09:40,100.00,953.92,1025.73,596,18.33,18.34,-83,1
1660203670,2022-08-11 09:41,100.00,953.90,1025.70,596,18.34,18.35,-83,1
1660203730,2022-08-11 09:42,100.00,953.90,1025.71,596,18.43,18.44,-81,1
1660203790,2022-08-11 09:43,100.00,953.90,1025.71,596,18.38,18.39,-83,1
1660203850,2022-08-11 09:44,100.00,953.91,1025.72,596,18.43,18.44,-81,1
1660203910,2022-08-11 09:45,98.44,953.92,1025.73,596,18.37,18.13,-82,1
1660203970,2022-08-11 09:46,99.90,953.89,1025.70,596,18.45,18.45,-83,1
1660204030,2022-08-11 09:47,99.98,953.87,1025.68,596,18.46,18.47,-84,1
1660204090,2022-08-11 09:48,99.48,953.86,1025.67,596,18.52,18.45,-81,1
1660204150,2022-08-11 09:49,100.00,953.88,1025.68,596,18.57,18.58,-83,1
1660204210,2022-08-11 09:50,100.00,953.86,1025.67,596,18.61,18.62,-83,1
1660204270,2022-08-11 09:51,100.00,953.90,1025.71,596,18.66,18.67,-82,1
1660204330,2022-08-11 09:52,98.04,953.89,1025.70,596,18.66,18.36,-84,1
1660204390,2022-08-11 09:53,97.81,953.99,1025.79,596,18.67,18.33,-83,1
1660204450,2022-08-11 09:54,96.81,953.84,1025.65,596,18.69,18.19,-81,1
1660204510,2022-08-11 09:55,97.25,953.85,1025.65,596,18.75,18.32,-83,1
1660204570,2022-08-11 09:56,99.90,953.87,1025.67,596,18.76,18.76,-81,1
1660204630,2022-08-11 09:57,97.65,954.01,1025.82,596,18.75,18.38,-85,1
1660204690,2022-08-11 09:58,98.24,953.85,1025.66,596,18.77,18.50,-83,1
1660204750,2022-08-11 09:59,97.97,953.80,1025.61,596,18.83,18.52,-82,1
1660204810,2022-08-11 10:00,96.81,953.80,1025.61,596,18.82,18.32,-83,1
1660204871,2022-08-11 10:01,97.22,953.88,1025.69,596,18.77,18.33,-81,1
1660204931,2022-08-11 10:02,96.99,953.77,1025.58,596,18.82,18.35,-81,1
1660204991,2022-08-11 10:03,93.33,953.83,1025.64,596,18.89,17.80,-83,1
1660205051,2022-08-11 10:04,94.76,953.77,1025.57,596,18.74,17.90,-82,1
1660205111,2022-08-11 10:05,93.96,953.72,1025.53,596,18.93,17.95,-83,1
1660205171,2022-08-11 10:06,93.73,953.75,1025.56,596,18.86,17.84,-84,1
1660205231,2022-08-11 10:07,99.26,953.75,1025.56,596,18.94,18.84,-83,1
1660205291,2022-08-11 10:08,98.78,953.72,1025.52,596,18.95,18.77,-83,1
1660205351,2022-08-11 10:09,96.47,953.70,1025.51,596,19.03,18.47,-84,1
1660205411,2022-08-11 10:10,96.25,953.67,1025.48,596,19.05,18.45,-80,1
1660205471,2022-08-11 10:11,97.77,953.69,1025.49,596,19.09,18.74,-84,1
1660205531,2022-08-11 10:12,93.20,953.76,1025.57,596,19.07,17.96,-82,1
1660205591,2022-08-11 10:13,95.02,953.72,1025.52,596,19.09,18.29,-82,1
1660205651,2022-08-11 10:14,95.78,953.72,1025.53,596,19.14,18.47,-83,1
1660205711,2022-08-11 10:15,93.98,953.69,1025.50,596,19.20,18.22,-84,1
1660205771,2022-08-11 10:16,89.22,953.71,1025.51,596,19.14,17.34,-83,1
1660205831,2022-08-11 10:17,90.47,953.66,1025.47,596,19.26,17.68,-84,1
1660205891,2022-08-11 10:18,91.61,953.73,1025.54,596,19.30,17.92,-82,1
1660205951,2022-08-11 10:19,92.21,953.67,1025.48,596,19.24,17.96,-83,1
1660206011,2022-08-11 10:20,91.07,953.72,1025.53,596,19.29,17.81,-81,1
1660206071,2022-08-11 10:21,89.23,953.68,1025.49,596,19.34,17.54,-83,1
1660206131,2022-08-11 10:22,92.48,953.75,1025.55,596,19.34,18.10,-82,1
1660206192,2022-08-11 10:23,87.31,953.68,1025.49,596,19.24,17.09,-86,1
1660206252,2022-08-11 10:24,85.75,953.70,1025.51,596,19.26,16.83,-84,1
1660206312,2022-08-11 10:25,86.09,953.66,1025.47,596,19.38,17.01,-81,1
1660206372,2022-08-11 10:26,90.56,953.66,1025.46,596,19.40,17.83,-82,1
1660206432,2022-08-11 10:27,91.13,953.66,1025.46,596,19.46,17.99,-84,1
1660206492,2022-08-11 10:28,86.86,953.62,1025.43,596,19.46,17.23,-82,1
1660206552,2022-08-11 10:29,88.36,953.58,1025.39,596,19.50,17.54,-83,1
1660206612,2022-08-11 10:30,87.22,953.59,1025.40,596,19.52,17.35,-83,1
1660206672,2022-08-11 10:31,86.42,953.65,1025.46,596,19.45,17.14,-82,1
1660206732,2022-08-11 10:32,86.49,953.61,1025.42,596,19.51,17.21,-83,1
1660206792,2022-08-11 10:33,84.18,953.58,1025.39,596,19.40,16.68,-83,1
1660206852,2022-08-11 10:34,85.48,953.62,1025.42,596,19.53,17.05,-82,1
1660206912,2022-08-11 10:35,85.56,953.60,1025.41,596,19.45,16.98,-82,1
1660206972,2022-08-11 10:36,87.02,953.58,1025.39,596,19.58,17.38,-84,1
1660207032,2022-08-11 10:37,86.19,953.55,1025.35,596,19.61,17.25,-83,1
1660207092,2022-08-11 10:38,85.69,953.61,1025.41,596,19.59,17.14,-82,1
1660207152,2022-08-11 10:39,84.67,953.54,1025.35,596,19.54,16.90,-83,1
1660207212,2022-08-11 10:40,83.97,953.56,1025.37,596,19.59,16.82,-82,1
1660207272,2022-08-11 10:41,84.06,953.63,1025.44,596,19.52,16.77,-82,1
1660207332,2022-08-11 10:42,83.76,953.53,1025.34,596,19.52,16.72,-83,1
1660207392,2022-08-11 10:43,83.54,953.48,1025.29,596,19.65,16.80,-85,1
1660207452,2022-08-11 10:44,87.51,953.53,1025.33,596,19.66,17.54,-84,1
1660207513,2022-08-11 10:45,83.38,953.51,1025.31,596,19.67,16.79,-83,1
1660207573,2022-08-11 10:46,84.06,953.50,1025.30,596,19.72,16.97,-84,1
1660207633,2022-08-11 10:47,84.54,953.50,1025.31,596,19.68,17.02,-82,1
1660207693,2022-08-11 10:48,83.27,953.49,1025.29,596,19.72,16.82,-82,1
1660207753,2022-08-11 10:49,81.65,953.58,1025.39,596,19.53,16.32,-83,1
1660207813,2022-08-11 10:50,80.88,953.51,1025.32,596,19.67,16.31,-82,1
1660207873,2022-08-11 10:51,82.54,953.55,1025.36,596,19.64,16.60,-83,1
1660207933,2022-08-11 10:52,81.67,953.49,1025.30,596,19.65,16.44,-82,1
1660207993,2022-08-11 10:53,82.83,953.54,1025.35,596,19.64,16.66,-83,1
1660208053,2022-08-11 10:54,81.36,953.47,1025.28,596,19.69,16.42,-83,1
1660208113,2022-08-11 10:55,79.13,953.61,1025.42,596,19.68,15.98,-82,1
1660208173,2022-08-11 10:56,78.40,953.50,1025.30,596,19.52,15.68,-83,1
1660208233,2022-08-11 10:57,79.98,953.54,1025.35,596,19.59,16.06,-82,1
1660208293,2022-08-11 10:58,79.23,953.50,1025.30,596,19.54,15.86,-82,1
1660208353,2022-08-11 10:59,79.57,953.51,1025.31,596,19.69,16.07,-82,1
1660208413,2022-08-11 11:00,80.64,953.51,1025.32,596,19.80,16.39,-81,1
1660208473,2022-08-11 11:01,81.56,953.59,1025.40,596,19.82,16.59,-84,1
1660208533,2022-08-11 11:02,82.37,953.54,1025.35,596,19.96,16.88,-83,1
1660208593,2022-08-11 11:03,81.32,953.53,1025.34,596,20.04,16.76,-84,1
1660208653,2022-08-11 11:04,80.46,953.55,1025.35,596,20.10,16.65,-83,1
1660208713,2022-08-11 11:05,77.51,953.55,1025.36,596,20.12,16.08,-82,1
1660208774,2022-08-11 11:06,75.20,953.54,1025.35,596,20.09,15.58,-82,1
1660208834,2022-08-11 11:07,74.04,953.52,1025.32,596,20.08,15.33,-81,1
1660208894,2022-08-11 11:08,73.52,953.54,1025.34,596,20.20,15.33,-82,1
1660208954,2022-08-11 11:09,72.37,953.50,1025.31,596,20.18,15.07,-83,1
1660209014,2022-08-11 11:10,76.02,953.53,1025.33,596,20.21,15.86,-83,1
1660209074,2022-08-11 11:11,72.24,953.48,1025.28,596,20.30,15.16,-83,1
1660209134,2022-08-11 11:12,74.31,953.48,1025.29,596,20.34,15.64,-84,1
1660209194,2022-08-11 11:13,72.63,953.49,1025.30,596,20.39,15.33,-83,1
1660209254,2022-08-11 11:14,72.35,953.50,1025.31,596,20.36,15.24,-85,1
1660209314,2022-08-11 11:15,73.40,953.41,1025.22,596,20.44,15.54,-83,1
1660209374,2022-08-11 11:16,72.84,953.42,1025.23,596,20.49,15.47,-83,1
1660209434,2022-08-11 11:17,70.61,953.48,1025.29,596,20.56,15.05,-82,1
1660209494,2022-08-11 11:18,70.49,953.47,1025.28,596,20.64,15.10,-83,1
1660209554,2022-08-11 11:19,70.97,953.43,1025.23,596,20.72,15.28,-81,1
1660209614,2022-08-11 11:20,72.06,953.40,1025.21,596,20.83,15.63,-85,1
1660209674,2022-08-11 11:21,70.34,953.41,1025.21,596,20.92,15.34,-81,1
1660209734,2022-08-11 11:22,69.61,953.42,1025.22,596,20.93,15.18,-82,1
1660209794,2022-08-11 11:23,71.39,953.46,1025.26,596,21.05,15.69,-83,1
1660209854,2022-08-11 11:24,63.67,953.44,1025.24,596,21.08,13.94,-83,1
1660209914,2022-08-11 11:25,64.58,953.47,1025.28,596,21.00,14.09,-83,1
1660209974,2022-08-11 11:26,63.82,953.51,1025.32,596,20.95,13.86,-84,1
1660210034,2022-08-11 11:27,64.94,953.40,1025.20,596,20.95,14.13,-83,1
1660210095,2022-08-11 11:28,65.63,953.35,1025.16,596,21.07,14.40,-83,1
1660210155,2022-08-11 11:29,67.36,953.39,1025.20,596,21.16,14.89,-83,1
1660210215,2022-08-11 11:30,67.12,953.46,1025.26,596,21.25,14.92,-83,1
1660210275,2022-08-11 11:31,63.16,953.42,1025.23,596,21.06,13.80,-82,1
1660210335,2022-08-11 11:32,63.61,953.39,1025.20,596,21.07,13.92,-83,1
1660210395,2022-08-11 11:33,63.81,953.49,1025.29,596,21.13,14.02,-82,1
1660210455,2022-08-11 11:34,65.92,953.39,1025.20,596,21.25,14.64,-82,1
1660210515,2022-08-11 11:35,65.46,953.42,1025.23,596,21.33,14.61,-83,1
1660210575,2022-08-11 11:36,65.35,953.43,1025.24,596,21.30,14.55,-82,1
1660210635,2022-08-11 11:37,63.55,953.39,1025.20,596,21.28,14.10,-82,1
1660210695,2022-08-11 11:38,63.72,953.40,1025.21,596,21.31,14.17,-83,1
1660210755,2022-08-11 11:39,63.94,953.42,1025.23,596,21.32,14.24,-82,1
1660210815,2022-08-11 11:40,63.68,953.36,1025.17,596,21.30,14.16,-84,1
1660210875,2022-08-11 11:41,66.50,953.34,1025.15,596,21.38,14.90,-85,1
1660210935,2022-08-11 11:42,66.26,953.31,1025.11,596,21.45,14.91,-83,1
1660210995,2022-08-11 11:43,64.54,953.35,1025.15,596,21.40,14.46,-82,1
1660211055,2022-08-11 11:44,67.34,953.33,1025.14,596,21.46,15.17,-82,1
1660211115,2022-08-11 11:45,68.17,953.32,1025.13,596,21.46,15.36,-82,1
1660211175,2022-08-11 11:46,71.05,953.43,1025.23,596,21.39,15.94,-82,1
1660211235,2022-08-11 11:47,71.03,953.30,1025.11,596,21.49,16.03,-84,1
1660211296,2022-08-11 11:48,67.67,953.44,1025.25,596,21.17,14.97,-82,1
1660211356,2022-08-11 11:49,66.16,953.40,1025.21,596,21.29,14.74,-81,1
1660211416,2022-08-11 11:50,68.29,953.41,1025.21,596,21.18,15.12,-81,1
1660211476,2022-08-11 11:51,70.00,953.40,1025.21,596,21.21,15.54,-83,1
1660211536,2022-08-11 11:52,69.04,953.37,1025.17,596,21.15,15.26,-83,1
1660211596,2022-08-11 11:53,71.32,953.38,1025.19,596,21.11,15.73,-82,1
1660211656,2022-08-11 11:54,71.44,953.35,1025.16,596,20.95,15.61,-82,1
1660211716,2022-08-11 11:55,72.01,953.34,1025.15,596,20.99,15.77,-82,1
1660211776,2022-08-11 11:56,73.35,953.32,1025.13,596,20.86,15.93,-82,1
1660211836,2022-08-11 11:57,73.18,953.38,1025.19,596,20.87,15.91,-83,1
1660211896,2022-08-11 11:58,76.91,953.42,1025.23,596,20.86,16.68,-84,1
1660211956,2022-08-11 11:59,74.62,953.31,1025.12,596,20.79,16.13,-83,1
1660212016,2022-08-11 12:00,77.67,953.35,1025.16,596,20.82,16.79,-84,1
1660212076,2022-08-11 12:01,74.20,953.34,1025.15,596,20.86,16.11,-82,1
1660212136,2022-08-11 12:02,70.16,953.34,1025.14,596,20.63,15.02,-82,1
1660212196,2022-08-11 12:03,71.34,953.37,1025.17,596,20.64,15.29,-82,1
1660212256,2022-08-11 12:04,69.39,953.36,1025.17,596,20.53,14.75,-84,1
1660212316,2022-08-11 12:05,71.58,953.33,1025.14,596,20.57,15.27,-82,1
1660212376,2022-08-11 12:06,70.81,953.33,1025.14,596,20.74,15.27,-84,1
1660212436,2022-08-11 12:07,75.97,953.36,1025.17,596,20.74,16.37,-82,1
1660212496,2022-08-11 12:08,69.32,953.34,1025.15,596,20.80,14.99,-84,1
1660212556,2022-08-11 12:09,70.40,953.39,1025.20,596,20.86,15.29,-83,1
1660212617,2022-08-11 12:10,72.60,953.41,1025.22,596,20.81,15.72,-82,1
1660212677,2022-08-11 12:11,75.11,953.33,1025.13,596,20.90,16.34,-84,1
1660212737,2022-08-11 12:12,70.64,953.33,1025.14,596,20.78,15.27,-82,1
1660212797,2022-08-11 12:13,71.22,953.34,1025.15,596,20.74,15.36,-83,1
1660212857,2022-08-11 12:14,72.42,953.30,1025.11,596,20.75,15.63,-81,1
1660212917,2022-08-11 12:15,71.65,953.30,1025.11,596,20.72,15.43,-82,1
1660212977,2022-08-11 12:16,73.59,953.26,1025.07,596,20.73,15.86,-83,1
1660213037,2022-08-11 12:17,74.43,953.25,1025.06,596,20.67,15.98,-83,1
1660213097,2022-08-11 12:18,79.99,953.30,1025.11,596,20.62,17.06,-81,1
1660213157,2022-08-11 12:19,76.75,953.25,1025.05,596,20.73,16.52,-85,1
1660213217,2022-08-11 12:20,79.55,953.21,1025.02,596,20.73,17.08,-81,1
1660213277,2022-08-11 12:21,76.16,953.24,1025.05,596,20.55,16.22,-84,1
1660213337,2022-08-11 12:22,76.77,953.19,1025.00,596,20.63,16.42,-83,1
1660213397,2022-08-11 12:23,77.06,953.29,1025.10,596,20.62,16.48,-82,1
1660213457,2022-08-11 12:24,75.77,953.25,1025.05,596,20.76,16.34,-83,1
1660213517,2022-08-11 12:25,75.63,953.20,1025.00,596,20.76,16.31,-82,1
1660213577,2022-08-11 12:26,77.34,953.20,1025.01,596,20.74,16.65,-83,1
1660213637,2022-08-11 12:27,72.18,953.16,1024.97,596,20.75,15.57,-83,1
1660213697,2022-08-11 12:28,72.07,953.16,1024.97,596,20.85,15.65,-83,1
1660213757,2022-08-11 12:29,74.84,953.18,1024.98,596,20.84,16.23,-83,1
1660213817,2022-08-11 12:30,70.55,953.13,1024.93,596,20.86,15.32,-82,1
1660213877,2022-08-11 12:31,72.52,953.12,1024.93,596,20.87,15.76,-82,1
1660213939,2022-08-11 12:32,71.78,953.05,1024.86,596,20.91,15.64,-81,1
1660213999,2022-08-11 12:33,71.92,953.06,1024.87,596,20.93,15.69,-83,1
1660214059,2022-08-11 12:34,72.24,953.10,1024.91,596,20.92,15.75,-83,1
1660214119,2022-08-11 12:35,73.70,953.04,1024.84,596,20.73,15.88,-85,1
1660214179,2022-08-11 12:36,75.91,953.04,1024.85,596,20.93,16.54,-83,1
1660214239,2022-08-11 12:37,72.72,953.03,1024.84,596,20.95,15.88,-83,1
1660214299,2022-08-11 12:38,72.43,953.04,1024.85,596,20.89,15.76,-83,1
1660214359,2022-08-11 12:39,74.03,953.01,1024.82,596,20.89,16.11,-82,1
1660214419,2022-08-11 12:40,74.54,952.99,1024.80,596,20.94,16.26,-83,1
1660214479,2022-08-11 12:41,73.96,952.97,1024.77,596,20.94,16.14,-82,1
1660214539,2022-08-11 12:42,72.03,952.95,1024.76,596,20.95,15.73,-83,1
1660214599,2022-08-11 12:43,74.16,952.95,1024.76,596,20.98,16.22,-85,1
1660214660,2022-08-11 12:44,70.87,952.86,1024.66,596,20.93,15.46,-82,1
1660214720,2022-08-11 12:45,71.32,952.92,1024.73,596,20.92,15.55,-83,1
1660214780,2022-08-11 12:46,70.08,952.89,1024.70,596,21.00,15.35,-81,1
1660214840,2022-08-11 12:47,65.45,952.86,1024.67,596,20.97,14.27,-83,1
1660214903,2022-08-11 12:48,66.84,952.78,1024.59,596,21.21,14.82,-83,1
1660215026,2022-08-11 12:50,69.08,952.78,1024.59,596,21.29,15.41,-82,1
1660215086,2022-08-11 12:51,70.00,952.81,1024.62,596,21.18,15.51,-83,1
1660215146,2022-08-11 12:52,68.17,952.70,1024.50,596,21.24,15.15,-82,1
1660215206,2022-08-11 12:53,67.98,952.72,1024.53,596,21.35,15.21,-83,1
1660215266,2022-08-11 12:54,70.03,952.66,1024.47,596,21.45,15.77,-82,1
1660215326,2022-08-11 12:55,66.67,952.63,1024.44,596,21.42,14.98,-82,1
1660215386,2022-08-11 12:56,67.87,952.61,1024.41,596,21.55,15.38,-82,1
1660215446,2022-08-11 12:57,67.23,952.60,1024.40,596,21.66,15.34,-82,1
1660215506,2022-08-11 12:58,66.00,952.60,1024.41,596,21.72,15.11,-81,1
1660215567,2022-08-11 12:59,66.47,952.50,1024.31,596,21.78,15.27,-83,1
1660215627,2022-08-11 13:00,69.48,952.59,1024.40,596,21.78,15.97,-83,1
1660215687,2022-08-11 13:01,66.31,952.58,1024.39,596,21.86,15.31,-82,1
1660215747,2022-08-11 13:02,62.52,952.61,1024.42,596,21.81,14.35,-81,1
1660215807,2022-08-11 13:03,61.56,952.60,1024.41,596,21.90,14.20,-83,1
1660215867,2022-08-11 13:04,64.26,952.59,1024.39,596,22.01,14.97,-83,1
1660215927,2022-08-11 13:05,64.06,952.63,1024.44,596,22.04,14.95,-82,1
1660215987,2022-08-11 13:06,64.53,952.62,1024.42,596,22.11,15.13,-82,1
1660216047,2022-08-11 13:07,63.13,952.64,1024.45,596,22.14,14.82,-82,1
1660216107,2022-08-11 13:08,59.02,952.62,1024.43,596,22.09,13.73,-83,1
1660216169,2022-08-11 13:09,64.53,952.65,1024.45,596,22.18,15.19,-83,1
1660216230,2022-08-11 13:10,62.53,952.65,1024.45,596,22.21,14.73,-82,1
1660216290,2022-08-11 13:11,64.57,952.63,1024.44,596,22.32,15.34,-84,1
1660216350,2022-08-11 13:12,62.63,952.62,1024.42,596,22.37,14.91,-84,1
1660216410,2022-08-11 13:13,64.01,952.60,1024.41,596,22.45,15.32,-82,1
1660216470,2022-08-11 13:14,63.74,952.55,1024.36,596,22.53,15.33,-85,1
1660216530,2022-08-11 13:15,64.05,952.55,1024.35,596,22.61,15.48,-83,1
1660216590,2022-08-11 13:16,63.82,952.58,1024.38,596,22.68,15.49,-82,1
1660216650,2022-08-11 13:17,62.93,952.55,1024.36,596,22.70,15.29,-83,1
1660216710,2022-08-11 13:18,63.35,952.57,1024.38,596,22.76,15.46,-82,1
1660216770,2022-08-11 13:19,62.00,952.56,1024.36,596,22.85,15.21,-83,1
1660216830,2022-08-11 13:20,63.44,952.53,1024.33,596,22.93,15.64,-83,1
1660216890,2022-08-11 13:21,62.41,952.48,1024.28,596,22.96,15.41,-82,1
1660216950,2022-08-11 13:22,62.67,952.48,1024.29,596,23.09,15.60,-84,1
1660217010,2022-08-11 13:23,63.18,952.44,1024.25,596,23.13,15.76,-84,1
1660217070,2022-08-11 13:24,62.69,952.39,1024.20,596,23.26,15.76,-80,1
1660217130,2022-08-11 13:25,62.58,952.39,1024.20,596,23.37,15.84,-83,1
1660217190,2022-08-11 13:26,61.96,952.38,1024.18,596,23.49,15.80,-84,1
1660217250,2022-08-11 13:27,61.13,952.38,1024.18,596,23.55,15.64,-85,1
1660217310,2022-08-11 13:28,60.13,952.37,1024.18,596,23.61,15.44,-83,1
1660217370,2022-08-11 13:29,60.60,952.36,1024.16,596,23.69,15.64,-83,1
1660217430,2022-08-11 13:30,59.89,952.38,1024.19,596,23.68,15.45,-84,1
1660217491,2022-08-11 13:31,57.17,952.43,1024.24,596,23.72,14.76,-83,1
1660217553,2022-08-11 13:32,58.90,952.39,1024.20,596,23.80,15.30,-82,1
1660217613,2022-08-11 13:33,58.36,952.41,1024.22,596,23.72,15.08,-83,1
1660217673,2022-08-11 13:34,56.14,952.46,1024.27,596,23.55,14.32,-81,1
1660217734,2022-08-11 13:35,52.11,952.49,1024.30,596,23.48,13.11,-83,1
1660217794,2022-08-11 13:36,52.04,952.48,1024.29,596,23.31,12.93,-83,1
1660217854,2022-08-11 13:37,51.25,952.56,1024.37,596,23.17,12.57,-81,1
1660217914,2022-08-11 13:38,51.27,952.64,1024.44,596,23.14,12.55,-81,1
1660217974,2022-08-11 13:39,51.40,952.53,1024.34,596,22.92,12.38,-81,1
1660218034,2022-08-11 13:40,51.60,952.48,1024.28,596,22.81,12.34,-82,1
1660218094,2022-08-11 13:41,52.68,952.55,1024.35,596,22.75,12.60,-82,1
1660218154,2022-08-11 13:42,54.01,952.46,1024.26,596,22.57,12.81,-82,1
1660218214,2022-08-11 13:43,54.41,952.46,1024.27,596,22.52,12.88,-83,1
1660218274,2022-08-11 13:44,54.77,952.38,1024.19,596,22.43,12.90,-80,1
1660218334,2022-08-11 13:45,55.01,952.41,1024.21,596,22.47,13.00,-82,1
1660218394,2022-08-11 13:46,54.54,952.41,1024.21,596,22.37,12.78,-83,1
1660218454,2022-08-11 13:47,55.80,952.46,1024.27,596,22.34,13.10,-83,1
1660218514,2022-08-11 13:48,57.03,952.57,1024.37,596,22.31,13.41,-83,1
1660218574,2022-08-11 13:49,56.32,952.61,1024.42,596,22.19,13.10,-82,1
1660218634,2022-08-11 13:50,55.91,952.66,1024.47,596,22.05,12.86,-82,1
1660218694,2022-08-11 13:51,58.46,952.85,1024.65,596,21.54,13.07,-81,1
1660218754,2022-08-11 13:52,63.61,952.89,1024.70,596,21.34,14.18,-84,1
1660218814,2022-08-11 13:53,66.37,952.90,1024.71,596,21.45,14.94,-83,1
1660218874,2022-08-11 13:54,66.93,953.00,1024.80,596,20.93,14.57,-83,1
1660218935,2022-08-11 13:55,67.90,953.06,1024.87,596,20.45,14.34,-82,1
1660218995,2022-08-11 13:56,65.75,953.05,1024.86,596,20.27,13.67,-83,1
1660219055,2022-08-11 13:57,66.67,953.20,1025.00,596,19.72,13.36,-85,1
1660219115,2022-08-11 13:58,70.06,953.22,1025.03,596,19.65,14.06,-82,1
1660219175,2022-08-11 13:59,78.83,953.31,1025.11,596,19.18,15.43,-83,1
1660219235,2022-08-11 14:00,91.15,953.39,1025.19,596,18.61,17.15,-85,1
1660219295,2022-08-11 14:01,94.19,953.38,1025.19,596,18.60,17.66,-83,1
1660219355,2022-08-11 14:02,92.79,953.46,1025.27,596,18.32,17.15,-82,1
1660219415,2022-08-11 14:03,96.94,953.49,1025.30,596,17.91,17.43,-84,1
1660219475,2022-08-11 14:04,100.00,953.59,1025.39,596,17.74,17.75,-84,1
1660219535,2022-08-11 14:05,100.00,953.64,1025.45,596,17.69,17.70,-84,1
1660219595,2022-08-11 14:06,100.00,953.71,1025.52,596,17.61,17.62,-83,1
1660219655,2022-08-11 14:07,100.00,953.65,1025.46,596,17.57,17.58,-84,1
1660219715,2022-08-11 14:08,100.00,953.66,1025.47,596,17.26,17.27,-83,1
1660219775,2022-08-11 14:09,100.00,953.56,1025.37,596,17.32,17.33,-84,1
1660219835,2022-08-11 14:10,100.00,953.53,1025.34,596,17.29,17.30,-83,1
1660219895,2022-08-11 14:11,100.00,953.56,1025.36,596,17.19,17.20,-83,1
1660219955,2022-08-11 14:12,100.00,953.52,1025.32,596,17.19,17.20,-83,1
1660220015,2022-08-11 14:13,100.00,953.60,1025.40,596,17.05,17.06,-83,1
1660220075,2022-08-11 14:14,100.00,953.61,1025.41,596,17.08,17.09,-82,1
1660220135,2022-08-11 14:15,100.00,953.59,1025.40,596,17.03,17.04,-82,1
1660220196,2022-08-11 14:16,100.00,953.46,1025.27,596,16.80,16.81,-83,1
1660220256,2022-08-11 14:17,100.00,953.49,1025.30,596,16.92,16.93,-83,1
1660220316,2022-08-11 14:18,100.00,953.53,1025.33,596,16.79,16.80,-82,1
1660220376,2022-08-11 14:19,100.00,953.49,1025.30,596,16.79,16.80,-82,1
1660220436,2022-08-11 14:20,100.00,953.41,1025.21,596,16.72,16.73,-83,1
1660220496,2022-08-11 14:21,100.00,953.45,1025.25,596,16.64,16.65,-82,1
1660220556,2022-08-11 14:22,100.00,953.44,1025.24,596,16.67,16.68,-81,1
1660220616,2022-08-11 14:23,100.00,953.40,1025.20,596,16.48,16.49,-82,1
1660220676,2022-08-11 14:24,100.00,953.42,1025.23,596,16.39,16.40,-82,1
1660220736,2022-08-11 14:25,100.00,953.37,1025.18,596,16.42,16.43,-83,1
1660220796,2022-08-11 14:26,100.00,953.35,1025.15,596,16.48,16.49,-83,1
1660220856,2022-08-11 14:27,100.00,953.38,1025.19,596,16.47,16.48,-81,1
1660220916,2022-08-11 14:28,100.00,953.37,1025.18,596,16.48,16.49,-83,1
1660220976,2022-08-11 14:29,100.00,953.35,1025.15,596,16.47,16.48,-83,1
1660221036,2022-08-11 14:30,100.00,953.38,1025.18,596,16.47,16.48,-81,1
1660221096,2022-08-11 14:31,100.00,953.31,1025.12,596,16.30,16.31,-82,1
1660221156,2022-08-11 14:32,100.00,953.36,1025.17,596,16.42,16.43,-83,1
1660221216,2022-08-11 14:33,100.00,953.37,1025.17,596,16.35,16.36,-82,1
1660221276,2022-08-11 14:34,100.00,953.34,1025.15,596,16.28,16.29,-82,1
1660221336,2022-08-11 14:35,100.00,953.29,1025.10,596,16.25,16.26,-81,1
1660221396,2022-08-11 14:36,100.00,953.33,1025.14,596,16.23,16.24,-83,1
1660221457,2022-08-11 14:37,100.00,953.26,1025.07,596,16.22,16.23,-82,1
1660221517,2022-08-11 14:38,100.00,953.29,1025.10,596,16.23,16.24,-83,1
1660221577,2022-08-11 14:39,100.00,953.29,1025.10,596,16.23,16.24,-81,1
1660221637,2022-08-11 14:40,100.00,953.26,1025.06,596,16.18,16.19,-82,1
1660221697,2022-08-11 14:41,100.00,953.29,1025.10,596,16.16,16.17,-84,1
1660221757,2022-08-11 14:42,100.00,953.31,1025.12,596,16.17,16.18,-83,1
1660221817,2022-08-11 14:43,100.00,953.29,1025.09,596,16.20,16.21,-84,1
1660221877,2022-08-11 14:44,100.00,953.34,1025.14,596,16.12,16.13,-83,1
1660221937,2022-08-11 14:45,100.00,953.31,1025.12,596,16.21,16.22,-82,1
1660221997,2022-08-11 14:46,100.00,953.30,1025.11,596,16.13,16.14,-80,1
1660222057,2022-08-11 14:47,100.00,953.31,1025.12,596,16.21,16.22,-82,1
1660222117,2022-08-11 14:48,100.00,953.28,1025.09,596,16.17,16.18,-83,1
1660222177,2022-08-11 14:49,100.00,953.31,1025.11,596,16.11,16.12,-82,1
1660222237,2022-08-11 14:50,100.00,953.28,1025.09,596,16.14,16.15,-84,1
1660222297,2022-08-11 14:51,100.00,953.16,1024.96,596,16.21,16.22,-83,1
1660222357,2022-08-11 14:52,100.00,953.28,1025.08,596,16.18,16.19,-83,1
1660222417,2022-08-11 14:53,100.00,953.26,1025.07,596,16.17,16.18,-82,1
1660222477,2022-08-11 14:54,100.00,953.26,1025.07,596,16.22,16.23,-82,1
1660222537,2022-08-11 14:55,100.00,953.25,1025.06,596,16.24,16.25,-83,1
1660222597,2022-08-11 14:56,100.00,953.23,1025.03,596,16.27,16.28,-84,1
1660222658,2022-08-11 14:57,100.00,953.28,1025.09,596,16.20,16.21,-83,1
1660222718,2022-08-11 14:58,100.00,953.29,1025.10,596,16.26,16.27,-84,1
1660222778,2022-08-11 14:59,100.00,953.24,1025.05,596,16.22,16.23,-84,1
1660222838,2022-08-11 15:00,100.00,953.27,1025.08,596,16.22,16.23,-81,1
1660222898,2022-08-11 15:01,100.00,953.27,1025.08,596,16.21,16.22,-82,1
1660222958,2022-08-11 15:02,100.00,953.20,1025.00,596,16.23,16.24,-83,1
1660223018,2022-08-11 15:03,100.00,953.24,1025.04,596,16.19,16.20,-82,1
1660223078,2022-08-11 15:04,100.00,953.20,1025.01,596,16.29,16.30,-81,1
1660223138,2022-08-11 15:05,100.00,953.19,1024.99,596,16.30,16.31,-82,1
1660223198,2022-08-11 15:06,100.00,953.15,1024.96,596,16.26,16.27,-81,1
1660223258,2022-08-11 15:07,100.00,953.17,1024.98,596,16.32,16.33,-82,1
1660223318,2022-08-11 15:08,100.00,953.15,1024.96,596,16.35,16.36,-81,1
1660223378,2022-08-11 15:09,100.00,953.09,1024.90,596,16.38,16.39,-83,1
1660223438,2022-08-11 15:10,100.00,953.09,1024.89,596,16.41,16.42,-84,1
1660223498,2022-08-11 15:11,100.00,953.07,1024.88,596,16.45,16.46,-83,1
1660223558,2022-08-11 15:12,100.00,953.02,1024.83,596,16.48,16.49,-83,1
1660223618,2022-08-11 15:13,100.00,953.07,1024.88,596,16.48,16.49,-82,1
1660223678,2022-08-11 15:14,100.00,953.03,1024.84,596,16.50,16.51,-84,1
1660223738,2022-08-11 15:15,100.00,953.02,1024.83,596,16.49,16.50,-83,1
1660223798,2022-08-11 15:16,100.00,953.02,1024.83,596,16.54,16.55,-84,1
1660223858,2022-08-11 15:17,100.00,952.98,1024.79,596,16.59,16.60,-83,1
1660223918,2022-08-11 15:18,100.00,952.96,1024.77,596,16.64,16.65,-82,1
1660223979,2022-08-11 15:19,100.00,952.93,1024.73,596,16.70,16.71,-82,1
1660224039,2022-08-11 15:20,100.00,952.88,1024.69,596,16.74,16.75,-82,1
1660224099,2022-08-11 15:21,100.00,952.85,1024.65,596,16.75,16.76,-82,1
1660224159,2022-08-11 15:22,100.00,952.81,1024.61,596,16.81,16.82,-83,1
1660224219,2022-08-11 15:23,100.00,952.79,1024.60,596,16.86,16.87,-83,1
1660224279,2022-08-11 15:24,100.00,952.77,1024.58,596,16.87,16.88,-83,1
1660224339,2022-08-11 15:25,100.00,952.71,1024.52,596,16.91,16.92,-82,1
1660224399,2022-08-11 15:26,100.00,952.71,1024.52,596,16.83,16.84,-83,1
1660224459,2022-08-11 15:27,100.00,952.68,1024.48,596,16.95,16.96,-83,1
1660224519,2022-08-11 15:28,100.00,952.68,1024.48,596,16.98,16.99,-84,1
1660224579,2022-08-11 15:29,100.00,952.70,1024.51,596,17.03,17.04,-83,1
1660224639,2022-08-11 15:30,100.00,952.73,1024.54,596,17.04,17.05,-82,1
1660224699,2022-08-11 15:31,100.00,952.71,1024.52,596,17.06,17.07,-81,1
1660224759,2022-08-11 15:32,100.00,952.76,1024.57,596,17.10,17.11,-82,1
1660224819,2022-08-11 15:33,100.00,952.75,1024.55,596,17.16,17.17,-83,1
1660224879,2022-08-11 15:34,100.00,952.72,1024.53,596,17.15,17.16,-82,1
1660224939,2022-08-11 15:35,100.00,952.69,1024.50,596,17.20,17.21,-83,1
1660224999,2022-08-11 15:36,100.00,952.64,1024.45,596,17.20,17.21,-83,1
1660225059,2022-08-11 15:37,100.00,952.61,1024.41,596,17.20,17.21,-81,1
1660225119,2022-08-11 15:38,100.00,952.56,1024.37,596,17.19,17.20,-82,1
1660225179,2022-08-11 15:39,100.00,952.58,1024.38,596,17.18,17.19,-83,1
1660225240,2022-08-11 15:40,100.00,952.57,1024.38,596,17.12,17.13,-85,1
1660225300,2022-08-11 15:41,100.00,952.59,1024.40,596,17.16,17.17,-83,1
1660225360,2022-08-11 15:42,100.00,952.55,1024.36,596,17.18,17.19,-84,1
1660225420,2022-08-11 15:43,100.00,952.60,1024.40,596,17.13,17.14,-82,1
1660225480,2022-08-11 15:44,100.00,952.52,1024.33,596,17.18,17.19,-83,1
1660225540,2022-08-11 15:45,100.00,952.51,1024.32,596,17.16,17.17,-82,1
1660225600,2022-08-11 15:46,100.00,952.50,1024.31,596,17.27,17.28,-82,1
1660225660,2022-08-11 15:47,100.00,952.46,1024.27,596,17.28,17.29,-82,1
1660225720,2022-08-11 15:48,100.00,952.44,1024.25,596,17.06,17.07,-82,1
1660225780,2022-08-11 15:49,100.00,952.41,1024.22,596,17.23,17.24,-83,1
1660225840,2022-08-11 15:50,100.00,952.51,1024.32,596,17.24,17.25,-82,1
1660225900,2022-08-11 15:51,100.00,952.45,1024.26,596,17.33,17.34,-83,1
1660225960,2022-08-11 15:52,100.00,952.45,1024.25,596,17.36,17.37,-83,1
1660226020,2022-08-11 15:53,100.00,952.47,1024.28,596,17.35,17.36,-82,1
1660226080,2022-08-11 15:54,100.00,952.41,1024.22,596,17.43,17.44,-82,1
1660226140,2022-08-11 15:55,100.00,952.44,1024.25,596,17.43,17.44,-82,1
1660226200,2022-08-11 15:56,100.00,952.46,1024.27,596,17.43,17.44,-82,1
1660226260,2022-08-11 15:57,100.00,952.42,1024.23,596,17.43,17.44,-82,1
1660226320,2022-08-11 15:58,100.00,952.44,1024.24,596,17.50,17.51,-81,1
1660226380,2022-08-11 15:59,100.00,952.44,1024.25,596,17.49,17.50,-84,1
1660226440,2022-08-11 16:00,100.00,952.48,1024.28,596,17.45,17.46,-83,1
1660226501,2022-08-11 16:01,100.00,952.43,1024.24,596,17.51,17.52,-85,1
1660226561,2022-08-11 16:02,100.00,952.44,1024.25,596,17.55,17.56,-82,1
1660226621,2022-08-11 16:03,100.00,952.43,1024.23,596,17.61,17.62,-83,1
1660226681,2022-08-11 16:04,100.00,952.40,1024.21,596,17.60,17.61,-81,1
1660226741,2022-08-11 16:05,100.00,952.45,1024.25,596,17.61,17.62,-82,1
1660226802,2022-08-11 16:06,100.00,952.45,1024.26,596,17.63,17.64,-83,1
1660226862,2022-08-11 16:07,100.00,952.38,1024.18,596,17.71,17.72,-81,1
1660226922,2022-08-11 16:08,100.00,952.42,1024.23,596,17.74,17.75,-82,1
1660226982,2022-08-11 16:09,100.00,952.42,1024.23,596,17.73,17.74,-84,1
1660227042,2022-08-11 16:10,100.00,952.36,1024.17,596,17.81,17.82,-82,1
1660227102,2022-08-11 16:11,100.00,952.36,1024.16,596,17.86,17.87,-83,1
1660227162,2022-08-11 16:12,100.00,952.36,1024.17,596,17.91,17.92,-83,1
1660227222,2022-08-11 16:13,100.00,952.37,1024.17,596,17.90,17.91,-83,1
1660227282,2022-08-11 16:14,100.00,952.35,1024.15,596,17.91,17.92,-83,1
1660227342,2022-08-11 16:15,100.00,952.29,1024.10,596,18.01,18.02,-84,1
1660227402,2022-08-11 16:16,100.00,952.30,1024.11,596,18.07,18.08,-82,1
1660227462,2022-08-11 16:17,100.00,952.24,1024.05,596,18.15,18.16,-82,1
1660227522,2022-08-11 16:18,100.00,952.24,1024.05,596,18.27,18.28,-81,1
1660227582,2022-08-11 16:19,100.00,952.24,1024.04,596,18.27,18.28,-81,1
1660227642,2022-08-11 16:20,100.00,952.20,1024.00,596,18.37,18.38,-83,1
1660227702,2022-08-11 16:21,100.00,952.20,1024.00,596,18.47,18.48,-81,1
1660227763,2022-08-11 16:22,100.00,952.16,1023.97,596,18.63,18.64,-83,1
1660227823,2022-08-11 16:23,100.00,952.15,1023.96,596,18.71,18.72,-83,1
1660227883,2022-08-11 16:24,100.00,952.11,1023.92,596,18.88,18.90,-83,1
1660227943,2022-08-11 16:25,100.00,952.14,1023.95,596,19.01,19.03,-83,1
1660228003,2022-08-11 16:26,100.00,952.12,1023.93,596,19.13,19.15,-83,1
1660228063,2022-08-11 16:27,100.00,952.11,1023.91,596,19.28,19.30,-83,1
1660228123,2022-08-11 16:28,100.00,952.11,1023.92,596,19.37,19.39,-82,1
1660228183,2022-08-11 16:29,100.00,952.09,1023.89,596,19.54,19.56,-83,1
1660228243,2022-08-11 16:30,100.00,952.11,1023.92,596,19.60,19.62,-81,1
1660228303,2022-08-11 16:31,100.00,952.11,1023.92,596,19.76,19.78,-82,1
1660228363,2022-08-11 16:32,100.00,952.12,1023.93,596,19.95,19.97,-83,1
1660228423,2022-08-11 16:33,100.00,952.11,1023.92,596,20.08,20.10,-84,1
1660228483,2022-08-11 16:34,100.00,952.09,1023.90,596,20.24,20.26,-84,1
1660228543,2022-08-11 16:35,100.00,952.11,1023.91,596,20.43,20.45,-84,1
1660228603,2022-08-11 16:36,100.00,952.14,1023.95,596,20.57,20.59,-84,1
1660228663,2022-08-11 16:37,100.00,952.10,1023.90,596,20.74,20.76,-84,1
1660228723,2022-08-11 16:38,100.00,952.13,1023.94,596,20.80,20.82,-83,1
1660228783,2022-08-11 16:39,100.00,952.09,1023.90,596,21.00,21.02,-83,1
1660228843,2022-08-11 16:40,100.00,952.14,1023.95,596,21.00,21.02,-83,1
1660228903,2022-08-11 16:41,100.00,952.12,1023.92,596,21.12,21.14,-83,1
1660228963,2022-08-11 16:42,100.00,952.10,1023.90,596,21.28,21.30,-83,1
1660229023,2022-08-11 16:43,100.00,952.12,1023.93,596,21.39,21.41,-83,1
1660229084,2022-08-11 16:44,100.00,952.09,1023.89,596,21.48,21.50,-84,1
1660229144,2022-08-11 16:45,100.00,952.02,1023.83,596,21.60,21.62,-83,1
1660229204,2022-08-11 16:46,100.00,952.04,1023.85,596,21.72,21.74,-82,1
1660229264,2022-08-11 16:47,100.00,952.07,1023.87,596,21.81,21.83,-84,1
1660229324,2022-08-11 16:48,90.56,952.08,1023.89,596,21.82,20.22,-83,1
1660229384,2022-08-11 16:49,92.20,952.02,1023.82,596,21.93,20.62,-84,1
1660229444,2022-08-11 16:50,96.17,952.03,1023.83,596,22.03,21.41,-84,1
1660229504,2022-08-11 16:51,95.69,952.04,1023.85,596,22.03,21.32,-83,1
1660229564,2022-08-11 16:52,94.62,952.01,1023.82,596,22.12,21.23,-82,1
1660229624,2022-08-11 16:53,93.45,952.00,1023.80,596,22.31,21.22,-83,1
1660229684,2022-08-11 16:54,91.22,952.04,1023.85,596,22.39,20.90,-81,1
1660229744,2022-08-11 16:55,90.27,952.07,1023.88,596,22.47,20.81,-82,1
1660229804,2022-08-11 16:56,89.53,952.05,1023.86,596,22.47,20.68,-83,1
1660229864,2022-08-11 16:57,89.75,952.09,1023.90,596,22.52,20.77,-83,1
1660229924,2022-08-11 16:58,88.54,952.09,1023.89,596,22.50,20.53,-83,1
1660229984,2022-08-11 16:59,85.93,952.10,1023.91,596,22.48,20.02,-86,1
1660230044,2022-08-11 17:00,87.69,952.14,1023.94,596,22.51,20.38,-83,1
1660230104,2022-08-11 17:01,80.72,952.16,1023.96,596,22.47,19.01,-85,1
1660230164,2022-08-11 17:02,81.28,952.13,1023.94,596,22.51,19.16,-82,1
1660230224,2022-08-11 17:03,84.39,952.12,1023.93,596,22.54,19.79,-82,1
1660230285,2022-08-11 17:04,78.99,952.14,1023.95,596,22.50,18.69,-80,1
1660230345,2022-08-11 17:05,84.09,952.15,1023.96,596,22.56,19.75,-82,1
1660230405,2022-08-11 17:06,81.81,952.13,1023.94,596,22.58,19.33,-83,1
1660230465,2022-08-11 17:07,78.84,952.10,1023.91,596,22.60,18.76,-82,1
1660230525,2022-08-11 17:08,76.13,952.10,1023.91,596,22.58,18.18,-83,1
1660230585,2022-08-11 17:09,77.08,952.08,1023.89,596,22.61,18.41,-83,1
1660230645,2022-08-11 17:10,75.00,952.08,1023.89,596,22.61,17.97,-83,1
1660230705,2022-08-11 17:11,76.69,952.11,1023.92,596,22.55,18.27,-83,1
1660230765,2022-08-11 17:12,75.01,952.09,1023.90,596,22.44,17.81,-83,1
1660230825,2022-08-11 17:13,75.14,952.12,1023.93,596,22.29,17.69,-85,1
1660230885,2022-08-11 17:14,77.56,952.09,1023.89,596,22.30,18.20,-83,1
1660230945,2022-08-11 17:15,76.91,952.04,1023.85,596,22.19,17.96,-83,1
1660231005,2022-08-11 17:16,77.96,952.08,1023.89,596,22.17,18.16,-82,1
1660231066,2022-08-11 17:17,78.04,952.04,1023.85,596,22.18,18.19,-83,1
1660231126,2022-08-11 17:18,80.57,952.06,1023.87,596,22.17,18.69,-81,1
1660231186,2022-08-11 17:19,82.97,952.06,1023.87,596,22.07,19.06,-83,1
1660231246,2022-08-11 17:20,82.26,952.09,1023.90,596,22.11,18.96,-82,1
1660231306,2022-08-11 17:21,81.87,952.12,1023.93,596,21.92,18.70,-82,1
1660231366,2022-08-11 17:22,83.57,952.10,1023.91,596,21.95,19.06,-84,1
1660231426,2022-08-11 17:23,82.32,952.10,1023.91,596,21.92,18.79,-82,1
1660231487,2022-08-11 17:24,82.04,952.11,1023.91,596,21.93,18.74,-83,1
1660231547,2022-08-11 17:25,84.44,952.11,1023.92,596,21.93,19.20,-84,1
1660231607,2022-08-11 17:26,83.79,952.14,1023.95,596,21.86,19.01,-84,1
1660231667,2022-08-11 17:27,85.21,952.13,1023.93,596,21.79,19.21,-83,1
1660231727,2022-08-11 17:28,85.35,952.14,1023.95,596,21.80,19.25,-84,1
1660231787,2022-08-11 17:29,86.32,952.11,1023.92,596,21.73,19.36,-84,1
1660231847,2022-08-11 17:30,86.55,952.13,1023.93,596,21.69,19.36,-81,1
1660231907,2022-08-11 17:31,87.04,952.14,1023.95,596,21.63,19.40,-84,1
1660231967,2022-08-11 17:32,88.24,952.11,1023.92,596,21.61,19.60,-81,1
1660232027,2022-08-11 17:33,87.94,952.11,1023.92,596,21.57,19.50,-82,1
1660232087,2022-08-11 17:34,88.62,952.11,1023.92,596,21.60,19.66,-83,1
1660232147,2022-08-11 17:35,89.63,952.12,1023.92,596,21.57,19.81,-83,1
1660232207,2022-08-11 17:36,91.59,952.10,1023.91,596,21.39,19.98,-82,1
1660232267,2022-08-11 17:37,92.66,952.12,1023.93,596,21.35,20.13,-85,1
1660232327,2022-08-11 17:38,93.62,952.10,1023.91,596,21.33,20.27,-84,1
1660232387,2022-08-11 17:39,93.07,952.09,1023.90,596,21.30,20.15,-82,1
1660232447,2022-08-11 17:40,94.27,952.08,1023.88,596,21.25,20.31,-83,1
1660232507,2022-08-11 17:41,95.78,952.08,1023.89,596,21.23,20.55,-84,1
1660232567,2022-08-11 17:42,96.56,952.05,1023.85,596,21.19,20.64,-82,1
1660232627,2022-08-11 17:43,98.04,952.07,1023.88,596,21.02,20.71,-83,1
1660232688,2022-08-11 17:44,98.42,951.96,1023.77,596,21.09,20.85,-82,1
1660232748,2022-08-11 17:45,99.63,951.98,1023.79,596,21.10,21.06,-82,1
1660232808,2022-08-11 17:46,98.20,951.97,1023.78,596,21.25,20.97,-84,1
1660232868,2022-08-11 17:47,97.39,951.95,1023.75,596,21.33,20.92,-83,1
1660232928,2022-08-11 17:48,97.32,951.90,1023.71,596,21.39,20.96,-83,1
1660232988,2022-08-11 17:49,97.65,951.95,1023.76,596,21.39,21.02,-84,1
1660233048,2022-08-11 17:50,99.10,951.91,1023.72,596,21.46,21.33,-82,1
1660233108,2022-08-11 17:51,96.65,951.94,1023.75,596,21.60,21.06,-82,1
1660233168,2022-08-11 17:52,95.60,951.86,1023.67,596,21.68,20.96,-84,1
1660233228,2022-08-11 17:53,98.43,951.85,1023.66,596,21.67,21.43,-83,1
1660233288,2022-08-11 17:54,96.79,951.88,1023.69,596,21.82,21.30,-82,1
1660233348,2022-08-11 17:55,95.16,951.85,1023.66,596,22.02,21.23,-84,1
1660233408,2022-08-11 17:56,93.65,951.84,1023.64,596,22.16,21.10,-83,1
1660233468,2022-08-11 17:57,92.28,951.84,1023.65,596,22.30,21.00,-81,1
1660233528,2022-08-11 17:58,91.92,951.83,1023.64,596,22.45,21.09,-84,1
1660233588,2022-08-11 17:59,92.47,951.85,1023.66,596,22.57,21.30,-82,1
1660233648,2022-08-11 18:00,91.90,951.84,1023.65,596,22.62,21.25,-83,1
1660233708,2022-08-11 18:01,89.50,951.83,1023.64,596,22.80,21.00,-84,1
1660233768,2022-08-11 18:02,87.26,951.75,1023.55,596,22.88,20.66,-85,1
1660233828,2022-08-11 18:03,86.63,951.72,1023.53,596,23.02,20.69,-81,1
1660233888,2022-08-11 18:04,85.91,951.73,1023.53,596,23.18,20.71,-85,1
1660233948,2022-08-11 18:05,83.47,951.63,1023.44,596,23.28,20.34,-83,1
1660234009,2022-08-11 18:06,83.42,951.67,1023.48,596,23.46,20.50,-85,1
1660234069,2022-08-11 18:07,75.90,951.65,1023.45,596,23.48,19.00,-82,1
1660234129,2022-08-11 18:08,75.35,951.63,1023.44,596,23.57,18.97,-82,1
1660234189,2022-08-11 18:09,76.52,951.63,1023.44,596,23.74,19.38,-83,1
1660234249,2022-08-11 18:10,78.67,951.65,1023.46,596,23.80,19.89,-83,1
1660234309,2022-08-11 18:11,78.97,951.68,1023.49,596,23.83,19.98,-82,1
1660234369,2022-08-11 18:12,76.04,951.68,1023.49,596,23.73,19.27,-83,1
1660234429,2022-08-11 18:13,77.10,951.69,1023.50,596,23.79,19.55,-83,1
1660234489,2022-08-11 18:14,75.06,951.67,1023.48,596,23.72,19.05,-82,1
1660234549,2022-08-11 18:15,72.54,951.65,1023.45,596,23.51,18.31,-83,1
1660234609,2022-08-11 18:16,74.23,951.71,1023.51,596,23.24,18.41,-83,1
1660234669,2022-08-11 18:17,71.30,951.68,1023.49,596,23.26,17.79,-82,1
1660234729,2022-08-11 18:18,72.98,951.65,1023.45,596,23.27,18.17,-83,1
1660234789,2022-08-11 18:19,73.58,951.67,1023.47,596,23.14,18.18,-85,1
1660234849,2022-08-11 18:20,74.25,951.67,1023.48,596,23.21,18.39,-83,1
1660234909,2022-08-11 18:21,74.81,951.61,1023.42,596,23.25,18.55,-82,1
1660234969,2022-08-11 18:22,74.81,951.67,1023.47,596,23.28,18.58,-83,1
1660235029,2022-08-11 18:23,72.49,951.70,1023.50,596,23.33,18.12,-81,1
1660235089,2022-08-11 18:24,73.84,951.64,1023.45,596,23.35,18.44,-83,1
1660235149,2022-08-11 18:25,73.04,951.65,1023.46,596,23.13,18.05,-84,1
1660235210,2022-08-11 18:26,74.56,951.75,1023.56,596,22.99,18.24,-82,1
1660235270,2022-08-11 18:27,74.07,951.78,1023.59,596,23.09,18.23,-82,1
1660235330,2022-08-11 18:28,74.18,951.73,1023.54,596,23.09,18.26,-83,1
1660235390,2022-08-11 18:29,74.23,951.70,1023.50,596,23.01,18.19,-85,1
1660235450,2022-08-11 18:30,74.74,951.71,1023.52,596,23.10,18.39,-85,1
1660235510,2022-08-11 18:31,73.56,951.78,1023.59,596,22.92,17.96,-85,1
1660235570,2022-08-11 18:32,74.01,951.67,1023.48,596,22.70,17.85,-84,1
1660235630,2022-08-11 18:33,76.45,951.67,1023.48,596,22.45,18.12,-84,1
1660235690,2022-08-11 18:34,77.08,951.69,1023.50,596,22.47,18.27,-83,1
1660235750,2022-08-11 18:35,75.95,951.71,1023.52,596,22.53,18.09,-83,1
1660235810,2022-08-11 18:36,77.17,951.75,1023.56,596,22.36,18.18,-82,1
1660235870,2022-08-11 18:37,78.08,951.73,1023.54,596,22.47,18.48,-83,1
1660235930,2022-08-11 18:38,78.08,951.67,1023.48,596,21.98,18.00,-82,1
1660235990,2022-08-11 18:39,78.54,951.80,1023.61,596,22.15,18.26,-83,1
1660236050,2022-08-11 18:40,78.14,951.65,1023.46,596,21.96,17.99,-83,1
1660236110,2022-08-11 18:41,78.03,951.72,1023.53,596,21.95,17.96,-83,1
1660236170,2022-08-11 18:42,78.71,951.73,1023.54,596,21.98,18.13,-85,1
1660236230,2022-08-11 18:43,80.53,951.77,1023.57,596,21.84,18.36,-84,1
1660236290,2022-08-11 18:44,80.00,951.81,1023.62,596,21.93,18.34,-84,1
1660236350,2022-08-11 18:45,80.76,951.75,1023.55,596,21.73,18.30,-82,1
1660236410,2022-08-11 18:46,81.49,951.78,1023.59,596,21.48,18.19,-84,1
1660236471,2022-08-11 18:47,81.95,951.74,1023.55,596,21.36,18.17,-82,1
1660236531,2022-08-11 18:48,83.96,951.79,1023.60,596,20.94,18.14,-85,1
1660236591,2022-08-11 18:49,83.75,951.77,1023.58,596,21.08,18.24,-83,1
1660236651,2022-08-11 18:50,85.73,951.78,1023.59,596,20.96,18.50,-82,1
1660236711,2022-08-11 18:51,87.24,951.85,1023.66,596,20.85,18.67,-82,1
1660236771,2022-08-11 18:52,88.34,951.86,1023.66,596,20.87,18.89,-82,1
1660236831,2022-08-11 18:53,88.87,951.83,1023.63,596,20.81,18.92,-82,1
1660236891,2022-08-11 18:54,91.55,951.82,1023.62,596,20.61,19.20,-85,1
1660236951,2022-08-11 18:55,89.50,951.83,1023.63,596,20.56,18.79,-82,1
1660237011,2022-08-11 18:56,92.18,951.87,1023.67,596,20.24,18.94,-83,1
1660237071,2022-08-11 18:57,91.97,951.88,1023.68,596,20.28,18.95,-84,1
1660237131,2022-08-11 18:58,91.34,951.88,1023.69,596,20.29,18.85,-83,1
1660237191,2022-08-11 18:59,91.98,951.93,1023.74,596,20.21,18.88,-82,1
1660237251,2022-08-11 19:00,93.85,951.89,1023.69,596,20.05,19.04,-83,1
1660237311,2022-08-11 19:01,95.72,951.97,1023.77,596,19.79,19.10,-83,1
1660237371,2022-08-11 19:02,95.90,951.92,1023.73,596,19.78,19.12,-83,1
1660237431,2022-08-11 19:03,97.00,951.87,1023.68,596,19.78,19.31,-83,1
1660237491,2022-08-11 19:04,98.25,951.87,1023.68,596,19.73,19.46,-84,1
1660237551,2022-08-11 19:05,98.08,951.92,1023.72,596,19.73,19.43,-82,1
1660237611,2022-08-11 19:06,99.61,951.90,1023.71,596,19.66,19.61,-82,1
1660237671,2022-08-11 19:07,99.63,951.96,1023.77,596,19.56,19.52,-84,1
1660237731,2022-08-11 19:08,99.14,951.98,1023.78,596,19.51,19.39,-82,1
1660237792,2022-08-11 19:09,99.82,951.90,1023.70,596,19.41,19.40,-84,1
1660237852,2022-08-11 19:10,100.00,951.93,1023.74,596,19.34,19.36,-84,1
1660237912,2022-08-11 19:11,100.00,951.90,1023.70,596,19.37,19.39,-84,1
1660237972,2022-08-11 19:12,100.00,951.92,1023.73,596,19.30,19.32,-83,1
1660238032,2022-08-11 19:13,100.00,951.93,1023.74,596,19.01,19.03,-83,1
1660238092,2022-08-11 19:14,100.00,951.90,1023.71,596,19.19,19.21,-83,1
1660238152,2022-08-11 19:15,100.00,951.93,1023.73,596,19.11,19.13,-83,1
1660238212,2022-08-11 19:16,100.00,951.92,1023.73,596,19.18,19.20,-84,1
1660238272,2022-08-11 19:17,100.00,951.92,1023.73,596,19.22,19.24,-83,1
1660238332,2022-08-11 19:18,100.00,951.91,1023.72,596,19.23,19.25,-83,1
1660238392,2022-08-11 19:19,100.00,951.91,1023.71,596,19.26,19.28,-83,1
1660238452,2022-08-11 19:20,100.00,951.92,1023.73,596,19.27,19.29,-85,1
1660238512,2022-08-11 19:21,100.00,951.91,1023.72,596,19.25,19.27,-84,1
1660238572,2022-08-11 19:22,100.00,951.91,1023.72,596,19.19,19.21,-84,1
1660238632,2022-08-11 19:23,100.00,951.96,1023.76,596,19.19,19.21,-83,1
1660238692,2022-08-11 19:24,100.00,951.96,1023.77,596,19.16,19.18,-83,1
1660238752,2022-08-11 19:25,100.00,951.95,1023.76,596,19.08,19.10,-83,1
1660238812,2022-08-11 19:26,100.00,951.99,1023.80,596,19.08,19.10,-83,1
1660238872,2022-08-11 19:27,100.00,952.02,1023.82,596,19.00,19.02,-84,1
1660238932,2022-08-11 19:28,100.00,952.05,1023.86,596,19.01,19.03,-85,1
1660238993,2022-08-11 19:29,100.00,952.06,1023.87,596,19.00,19.02,-83,1
1660239053,2022-08-11 19:30,100.00,952.04,1023.85,596,18.92,18.94,-84,1
1660239113,2022-08-11 19:31,100.00,952.06,1023.87,596,18.73,18.74,-83,1
1660239173,2022-08-11 19:32,100.00,952.05,1023.86,596,18.75,18.76,-82,1
1660239233,2022-08-11 19:33,100.00,952.06,1023.86,596,18.78,18.79,-82,1
1660239293,2022-08-11 19:34,100.00,952.09,1023.90,596,18.76,18.77,-85,1
1660239353,2022-08-11 19:35,100.00,952.08,1023.89,596,18.66,18.67,-82,1
1660239413,2022-08-11 19:36,100.00,952.07,1023.88,596,18.64,18.65,-82,1
1660239473,2022-08-11 19:37,100.00,952.08,1023.88,596,18.59,18.60,-82,1
1660239533,2022-08-11 19:38,100.00,952.02,1023.82,596,18.50,18.51,-82,1
1660239593,2022-08-11 19:39,100.00,952.01,1023.82,596,18.45,18.46,-84,1
1660239653,2022-08-11 19:40,100.00,952.12,1023.92,596,18.36,18.37,-83,1
1660239713,2022-08-11 19:41,100.00,952.13,1023.94,596,18.31,18.32,-83,1
1660239773,2022-08-11 19:42,100.00,952.14,1023.95,596,18.29,18.30,-84,1
1660239833,2022-08-11 19:43,100.00,952.18,1023.99,596,18.21,18.22,-84,1
1660239893,2022-08-11 19:44,100.00,952.18,1023.99,596,18.11,18.12,-84,1
1660239953,2022-08-11 19:45,100.00,952.19,1023.99,596,18.01,18.02,-83,1
1660240013,2022-08-11 19:46,100.00,952.19,1023.99,596,18.03,18.04,-79,1
1660240073,2022-08-11 19:47,100.00,952.20,1024.01,596,18.00,18.01,-84,1
1660240133,2022-08-11 19:48,100.00,952.22,1024.02,596,17.93,17.94,-84,1
1660240193,2022-08-11 19:49,100.00,952.20,1024.01,596,17.86,17.87,-83,1
1660240253,2022-08-11 19:50,100.00,952.20,1024.01,596,17.80,17.81,-83,1
1660240314,2022-08-11 19:51,100.00,952.24,1024.05,596,17.74,17.75,-83,1
1660240374,2022-08-11 19:52,100.00,952.25,1024.06,596,17.69,17.70,-83,1
1660240434,2022-08-11 19:53,100.00,952.23,1024.04,596,17.59,17.60,-81,1
1660240494,2022-08-11 19:54,100.00,952.25,1024.05,596,17.51,17.52,-82,1
1660240554,2022-08-11 19:55,100.00,952.27,1024.07,596,17.49,17.50,-82,1
1660240614,2022-08-11 19:56,100.00,952.26,1024.07,596,17.42,17.43,-82,1
1660240674,2022-08-11 19:57,100.00,952.32,1024.13,596,17.30,17.31,-83,1
1660240734,2022-08-11 19:58,100.00,952.22,1024.02,596,17.27,17.28,-83,1
1660240794,2022-08-11 19:59,100.00,952.25,1024.05,596,17.15,17.16,-83,1
1660240854,2022-08-11 20:00,100.00,952.25,1024.06,596,17.12,17.13,-82,1
1660240914,2022-08-11 20:01,100.00,952.28,1024.09,596,17.03,17.04,-82,1
1660240974,2022-08-11 20:02,100.00,952.24,1024.05,596,16.94,16.95,-82,1
1660241034,2022-08-11 20:03,100.00,952.22,1024.03,596,16.86,16.87,-83,1
1660241094,2022-08-11 20:04,100.00,952.20,1024.01,596,16.92,16.93,-83,1
1660241154,2022-08-11 20:05,100.00,952.21,1024.01,596,16.81,16.82,-83,1
1660241214,2022-08-11 20:06,100.00,952.17,1023.98,596,16.75,16.76,-83,1
1660241274,2022-08-11 20:07,100.00,952.19,1024.00,596,16.65,16.66,-83,1
1660241334,2022-08-11 20:08,100.00,952.20,1024.00,596,16.65,16.66,-83,1
1660241394,2022-08-11 20:09,100.00,952.22,1024.02,596,16.50,16.51,-84,1
1660241454,2022-08-11 20:10,100.00,952.20,1024.01,596,16.37,16.38,-83,1
1660241514,2022-08-11 20:11,100.00,952.23,1024.04,596,16.33,16.34,-82,1
1660241574,2022-08-11 20:12,100.00,952.24,1024.05,596,16.31,16.32,-83,1
1660241635,2022-08-11 20:13,100.00,952.19,1024.00,596,16.30,16.31,-84,1
1660241695,2022-08-11 20:14,100.00,952.12,1023.93,596,16.29,16.30,-82,1
1660241755,2022-08-11 20:15,100.00,952.24,1024.05,596,16.12,16.13,-82,1
1660241815,2022-08-11 20:16,100.00,952.24,1024.05,596,16.11,16.12,-83,1
1660241875,2022-08-11 20:17,100.00,952.24,1024.05,596,16.02,16.03,-84,1
1660241935,2022-08-11 20:18,100.00,952.18,1023.99,596,15.94,15.95,-81,1
1660241995,2022-08-11 20:19,100.00,952.22,1024.02,596,15.87,15.88,-83,1
1660242055,2022-08-11 20:20,100.00,952.23,1024.03,596,15.90,15.91,-83,1
1660242115,2022-08-11 20:21,100.00,952.22,1024.03,596,15.83,15.84,-85,1
1660242175,2022-08-11 20:22,100.00,952.22,1024.03,596,15.72,15.73,-83,1
1660242235,2022-08-11 20:23,100.00,952.28,1024.09,596,15.71,15.72,-82,1
1660242295,2022-08-11 20:24,100.00,952.26,1024.07,596,15.58,15.59,-84,1
1660242355,2022-08-11 20:25,100.00,952.22,1024.03,596,15.57,15.58,-83,1
1660242416,2022-08-11 20:26,100.00,952.27,1024.08,596,15.54,15.55,-82,1
1660242476,2022-08-11 20:27,100.00,952.31,1024.11,596,15.49,15.50,-83,1
1660242536,2022-08-11 20:28,100.00,952.24,1024.05,596,15.42,15.43,-81,1
1660242596,2022-08-11 20:29,100.00,952.23,1024.03,596,15.42,15.43,-86,1
1660242656,2022-08-11 20:30,100.00,952.26,1024.07,596,15.33,15.34,-82,1
1660242716,2022-08-11 20:31,100.00,952.28,1024.09,596,15.30,15.31,-84,1
1660242776,2022-08-11 20:32,100.00,952.27,1024.07,596,15.29,15.30,-83,1
1660242836,2022-08-11 20:33,100.00,952.33,1024.13,596,15.33,15.34,-84,1
1660242896,2022-08-11 20:34,100.00,952.33,1024.14,596,15.19,15.20,-82,1
1660242956,2022-08-11 20:35,100.00,952.24,1024.05,596,15.19,15.20,-83,1
1660243016,2022-08-11 20:36,100.00,952.26,1024.07,596,15.10,15.11,-83,1
1660243076,2022-08-11 20:37,100.00,952.27,1024.08,596,15.07,15.08,-83,1
1660243136,2022-08-11 20:38,100.00,952.24,1024.04,596,15.07,15.08,-83,1
1660243196,2022-08-11 20:39,100.00,952.22,1024.02,596,15.03,15.04,-81,1
1660243256,2022-08-11 20:40,100.00,952.28,1024.09,596,14.99,15.00,-82,1
1660243316,2022-08-11 20:41,100.00,952.25,1024.06,596,14.96,14.97,-83,1
1660243376,2022-08-11 20:42,100.00,952.25,1024.06,596,14.91,14.92,-82,1
1660243436,2022-08-11 20:43,100.00,952.26,1024.06,596,14.85,14.86,-82,1
1660243496,2022-08-11 20:44,100.00,952.30,1024.11,596,14.88,14.89,-82,1
1660243556,2022-08-11 20:45,100.00,952.31,1024.12,596,14.81,14.82,-83,1
1660243617,2022-08-11 20:46,100.00,952.24,1024.05,596,14.86,14.87,-83,1
1660243677,2022-08-11 20:47,100.00,952.32,1024.12,596,14.83,14.84,-81,1
1660243737,2022-08-11 20:48,100.00,952.28,1024.08,596,14.81,14.82,-82,1
1660243797,2022-08-11 20:49,100.00,952.29,1024.10,596,14.84,14.85,-83,1
1660243857,2022-08-11 20:50,100.00,952.31,1024.12,596,14.79,14.80,-82,1
1660243917,2022-08-11 20:51,100.00,952.34,1024.14,596,14.78,14.79,-82,1
1660243977,2022-08-11 20:52,100.00,952.34,1024.15,596,14.77,14.78,-84,1
1660244037,2022-08-11 20:53,100.00,952.35,1024.16,596,14.79,14.80,-85,1
1660244097,2022-08-11 20:54,100.00,952.36,1024.17,596,14.72,14.73,-82,1
1660244157,2022-08-11 20:55,100.00,952.34,1024.14,596,14.74,14.75,-82,1
1660244217,2022-08-11 20:56,100.00,952.34,1024.14,596,14.76,14.77,-82,1
1660244277,2022-08-11 20:57,100.00,952.33,1024.14,596,14.72,14.73,-84,1
1660244337,2022-08-11 20:58,100.00,952.33,1024.14,596,14.77,14.78,-80,1
1660244397,2022-08-11 20:59,100.00,952.33,1024.13,596,14.72,14.73,-81,1
1660244457,2022-08-11 21:00,100.00,952.32,1024.13,596,14.76,14.77,-82,1
1660244517,2022-08-11 21:01,100.00,952.29,1024.10,596,14.78,14.79,-83,1
1660244577,2022-08-11 21:02,100.00,952.34,1024.15,596,14.79,14.80,-81,1
1660244637,2022-08-11 21:03,100.00,952.30,1024.11,596,14.73,14.74,-82,1
1660244697,2022-08-11 21:04,100.00,952.27,1024.08,596,14.79,14.80,-83,1
1660244757,2022-08-11 21:05,100.00,952.30,1024.10,596,14.80,14.81,-82,1
1660244818,2022-08-11 21:06,100.00,952.31,1024.11,596,14.81,14.82,-82,1
1660244878,2022-08-11 21:07,100.00,952.27,1024.08,596,14.83,14.84,-81,1
1660244938,2022-08-11 21:08,100.00,952.31,1024.12,596,14.79,14.80,-83,1
1660244998,2022-08-11 21:09,100.00,952.33,1024.13,596,14.78,14.79,-81,1
1660245058,2022-08-11 21:10,100.00,952.34,1024.15,596,14.74,14.75,-82,1
1660245118,2022-08-11 21:11,100.00,952.36,1024.17,596,14.74,14.75,-82,1
1660245178,2022-08-11 21:12,100.00,952.36,1024.17,596,14.76,14.77,-81,1
1660245238,2022-08-11 21:13,100.00,952.37,1024.17,596,14.75,14.76,-83,1
1660245298,2022-08-11 21:14,100.00,952.40,1024.21,596,14.75,14.76,-83,1
1660245358,2022-08-11 21:15,100.00,952.40,1024.21,596,14.77,14.78,-82,1
1660245418,2022-08-11 21:16,100.00,952.41,1024.21,596,14.78,14.79,-83,1
1660245478,2022-08-11 21:17,100.00,952.37,1024.18,596,14.79,14.80,-82,1
1660245538,2022-08-11 21:18,100.00,952.36,1024.17,596,14.61,14.62,-82,1
1660245598,2022-08-11 21:19,100.00,952.34,1024.14,596,14.70,14.71,-82,1
1660245658,2022-08-11 21:20,100.00,952.37,1024.17,596,14.67,14.68,-82,1
1660245718,2022-08-11 21:21,100.00,952.34,1024.15,596,14.67,14.68,-82,1
1660245778,2022-08-11 21:22,100.00,952.37,1024.18,596,14.69,14.70,-82,1
1660245838,2022-08-11 21:23,100.00,952.29,1024.10,596,14.58,14.59,-81,1
1660245898,2022-08-11 21:24,100.00,952.37,1024.17,596,14.45,14.46,-81,1
1660245959,2022-08-11 21:25,100.00,952.32,1024.12,596,14.51,14.52,-82,1
1660246019,2022-08-11 21:26,100.00,952.30,1024.11,596,14.51,14.52,-84,1
1660246079,2022-08-11 21:27,100.00,952.31,1024.11,596,14.52,14.53,-82,1
1660246139,2022-08-11 21:28,100.00,952.26,1024.07,596,14.53,14.54,-80,1
1660246199,2022-08-11 21:29,100.00,952.30,1024.11,596,14.49,14.50,-84,1
1660246259,2022-08-11 21:30,100.00,952.29,1024.09,596,14.46,14.47,-82,1
1660246319,2022-08-11 21:31,100.00,952.26,1024.07,596,14.38,14.39,-83,1
1660246379,2022-08-11 21:32,100.00,952.27,1024.07,596,14.33,14.34,-84,1
1660246439,2022-08-11 21:33,100.00,952.23,1024.04,596,14.33,14.34,-82,1
1660246499,2022-08-11 21:34,100.00,952.18,1023.98,596,14.27,14.28,-83,1
1660246559,2022-08-11 21:35,100.00,952.21,1024.02,596,14.21,14.22,-82,1
1660246619,2022-08-11 21:36,100.00,952.22,1024.03,596,14.29,14.30,-83,1
1660246679,2022-08-11 21:37,100.00,952.23,1024.04,596,14.27,14.28,-84,1
1660246739,2022-08-11 21:38,100.00,952.25,1024.06,596,14.26,14.27,-82,1
1660246799,2022-08-11 21:39,100.00,952.23,1024.04,596,14.25,14.26,-81,1
1660246859,2022-08-11 21:40,100.00,952.26,1024.07,596,14.25,14.26,-82,1
1660246919,2022-08-11 21:41,100.00,952.26,1024.07,596,14.27,14.28,-83,1
1660246979,2022-08-11 21:42,100.00,952.23,1024.04,596,14.28,14.29,-82,1
1660247040,2022-08-11 21:44,100.00,952.23,1024.04,596,14.27,14.28,-82,1
1660247100,2022-08-11 21:45,100.00,952.20,1024.01,596,14.27,14.28,-80,1
1660247160,2022-08-11 21:46,100.00,952.19,1024.00,596,14.25,14.26,-83,1
1660247220,2022-08-11 21:47,100.00,952.19,1024.00,596,14.15,14.16,-83,1
1660247280,2022-08-11 21:48,100.00,952.22,1024.02,596,14.20,14.21,-82,1
1660247340,2022-08-11 21:49,100.00,952.19,1023.99,596,14.23,14.24,-82,1
1660247400,2022-08-11 21:50,100.00,952.22,1024.02,596,14.20,14.21,-82,1
1660247460,2022-08-11 21:51,100.00,952.17,1023.98,596,14.23,14.24,-82,1
1660247520,2022-08-11 21:52,100.00,952.17,1023.98,596,14.19,14.20,-82,1
1660247580,2022-08-11 21:53,100.00,952.24,1024.05,596,14.16,14.17,-82,1
1660247640,2022-08-11 21:54,100.00,952.18,1023.99,596,14.15,14.16,-82,1
1660247700,2022-08-11 21:55,100.00,952.18,1023.99,596,14.15,14.16,-83,1
1660247760,2022-08-11 21:56,100.00,952.19,1024.00,596,14.15,14.16,-82,1
1660247820,2022-08-11 21:57,100.00,952.20,1024.01,596,14.16,14.17,-81,1
1660247880,2022-08-11 21:58,100.00,952.21,1024.02,596,14.14,14.15,-84,1
1660247940,2022-08-11 21:59,100.00,952.24,1024.05,596,14.15,14.16,-83,1
1660248000,2022-08-11 22:00,100.00,952.21,1024.02,596,14.14,14.15,-83,1
1660248060,2022-08-11 22:01,100.00,952.16,1023.97,596,14.15,14.16,-83,1
1660248120,2022-08-11 22:02,100.00,952.21,1024.02,596,14.14,14.15,-84,1
1660248181,2022-08-11 22:03,100.00,952.18,1023.99,596,14.14,14.15,-82,1
1660248241,2022-08-11 22:04,100.00,952.20,1024.00,596,14.13,14.14,-84,1
1660248301,2022-08-11 22:05,100.00,952.20,1024.01,596,14.11,14.12,-83,1
1660248361,2022-08-11 22:06,100.00,952.26,1024.07,596,14.08,14.09,-83,1
1660248421,2022-08-11 22:07,100.00,952.23,1024.04,596,14.07,14.08,-82,1
1660248481,2022-08-11 22:08,100.00,952.20,1024.01,596,14.08,14.09,-81,1
1660248541,2022-08-11 22:09,100.00,952.16,1023.97,596,14.08,14.09,-81,1
1660248601,2022-08-11 22:10,100.00,952.15,1023.96,596,14.06,14.07,-81,1
1660248661,2022-08-11 22:11,100.00,952.14,1023.95,596,14.04,14.05,-83,1
1660248721,2022-08-11 22:12,100.00,952.14,1023.95,596,14.01,14.02,-82,1
1660248781,2022-08-11 22:13,100.00,952.17,1023.97,596,14.02,14.03,-81,1
1660248841,2022-08-11 22:14,100.00,952.16,1023.97,596,14.00,14.01,-82,1
1660248901,2022-08-11 22:15,100.00,952.15,1023.96,596,13.97,13.98,-83,1
1660248961,2022-08-11 22:16,100.00,952.20,1024.01,596,13.94,13.95,-84,1
1660249021,2022-08-11 22:17,100.00,952.20,1024.01,596,13.88,13.89,-82,1
1660249081,2022-08-11 22:18,100.00,952.21,1024.02,596,13.89,13.90,-82,1
1660249141,2022-08-11 22:19,100.00,952.20,1024.00,596,13.88,13.89,-83,1
1660249201,2022-08-11 22:20,100.00,952.22,1024.03,596,13.83,13.84,-82,1
1660249261,2022-08-11 22:21,100.00,952.23,1024.04,596,13.63,13.64,-82,1
1660249321,2022-08-11 22:22,100.00,952.23,1024.03,596,13.66,13.67,-82,1
1660249381,2022-08-11 22:23,100.00,952.22,1024.03,596,13.56,13.57,-81,1
1660249442,2022-08-11 22:24,100.00,952.27,1024.07,596,13.43,13.44,-83,1
1660249502,2022-08-11 22:25,100.00,952.26,1024.07,596,13.41,13.42,-84,1
1660249562,2022-08-11 22:26,100.00,952.24,1024.05,596,13.30,13.31,-83,1
1660249622,2022-08-11 22:27,100.00,952.24,1024.04,596,13.29,13.30,-81,1
1660249682,2022-08-11 22:28,100.00,952.26,1024.07,596,13.28,13.29,-81,1
1660249742,2022-08-11 22:29,100.00,952.22,1024.03,596,13.28,13.29,-83,1
1660249802,2022-08-11 22:30,100.00,952.21,1024.01,596,13.28,13.29,-83,1
1660249988,2022-08-11 22:33,100.00,952.28,1024.09,596,13.28,13.29,-82,1
1660250048,2022-08-11 22:34,100.00,952.25,1024.05,596,13.33,13.34,-83,1
1660250108,2022-08-11 22:35,100.00,952.29,1024.09,596,13.36,13.37,-83,1
1660250168,2022-08-11 22:36,100.00,952.28,1024.09,596,13.39,13.40,-84,1
1660250228,2022-08-11 22:37,100.00,952.30,1024.11,596,13.40,13.41,-85,1
1660250288,2022-08-11 22:38,100.00,952.29,1024.09,596,13.39,13.40,-82,1
1660250348,2022-08-11 22:39,100.00,952.32,1024.13,596,13.39,13.40,-82,1
1660250408,2022-08-11 22:40,100.00,952.27,1024.07,596,13.39,13.40,-82,1
1660250468,2022-08-11 22:41,100.00,952.22,1024.03,596,13.40,13.41,-82,1
1660250528,2022-08-11 22:42,100.00,952.27,1024.08,596,13.40,13.41,-81,1
1660250589,2022-08-11 22:43,100.00,952.25,1024.06,596,13.35,13.36,-82,1
1660250649,2022-08-11 22:44,100.00,952.26,1024.07,596,13.37,13.38,-82,1
1660250709,2022-08-11 22:45,100.00,952.28,1024.08,596,13.35,13.36,-82,1
1660250769,2022-08-11 22:46,100.00,952.29,1024.09,596,13.36,13.37,-83,1
1660250829,2022-08-11 22:47,100.00,952.27,1024.07,596,13.36,13.37,-83,1
1660250889,2022-08-11 22:48,100.00,952.28,1024.09,596,13.37,13.38,-82,1
1660250949,2022-08-11 22:49,100.00,952.30,1024.11,596,13.35,13.36,-84,1
1660251009,2022-08-11 22:50,100.00,952.32,1024.13,596,13.36,13.37,-83,1
1660251069,2022-08-11 22:51,100.00,952.32,1024.12,596,13.33,13.34,-83,1
1660251129,2022-08-11 22:52,100.00,952.34,1024.14,596,13.35,13.36,-83,1
1660251189,2022-08-11 22:53,100.00,952.32,1024.13,596,13.37,13.38,-83,1
1660251249,2022-08-11 22:54,100.00,952.32,1024.12,596,13.27,13.28,-83,1
1660251309,2022-08-11 22:55,100.00,952.34,1024.15,596,13.31,13.32,-82,1
1660251369,2022-08-11 22:56,100.00,952.38,1024.19,596,13.31,13.32,-83,1
1660251429,2022-08-11 22:57,100.00,952.39,1024.20,596,13.33,13.34,-81,1
1660251489,2022-08-11 22:58,100.00,952.43,1024.24,596,13.36,13.37,-83,1
1660251550,2022-08-11 22:59,100.00,952.44,1024.25,596,13.29,13.30,-83,1
1660251610,2022-08-11 23:00,100.00,952.42,1024.23,596,13.19,13.20,-83,1
1660251670,2022-08-11 23:01,100.00,952.40,1024.21,596,13.17,13.18,-82,1
1660251730,2022-08-11 23:02,100.00,952.39,1024.20,596,13.19,13.20,-82,1
1660251790,2022-08-11 23:03,100.00,952.39,1024.20,596,13.12,13.13,-82,1
1660251850,2022-08-11 23:04,100.00,952.42,1024.23,596,13.02,13.03,-82,1
1660251910,2022-08-11 23:05,100.00,952.35,1024.16,596,13.04,13.05,-82,1
1660251970,2022-08-11 23:06,100.00,952.40,1024.20,596,12.99,13.00,-84,1
1660252030,2022-08-11 23:07,100.00,952.34,1024.15,596,12.92,12.93,-83,1
1660252090,2022-08-11 23:08,100.00,952.36,1024.16,596,12.92,12.93,-82,1
1660252150,2022-08-11 23:09,100.00,952.40,1024.20,596,12.94,12.95,-81,1
1660252210,2022-08-11 23:10,100.00,952.36,1024.16,596,12.97,12.98,-82,1
1660252271,2022-08-11 23:11,100.00,952.33,1024.14,596,12.95,12.96,-84,1
1660252331,2022-08-11 23:12,100.00,952.36,1024.17,596,13.02,13.03,-83,1
1660252391,2022-08-11 23:13,100.00,952.36,1024.17,596,13.03,13.04,-82,1
1660252451,2022-08-11 23:14,100.00,952.35,1024.16,596,13.05,13.06,-82,1
1660252511,2022-08-11 23:15,100.00,952.37,1024.18,596,13.10,13.11,-83,1
1660252571,2022-08-11 23:16,100.00,952.40,1024.21,596,13.14,13.15,-81,1
1660252631,2022-08-11 23:17,100.00,952.43,1024.23,596,13.12,13.13,-84,1
1660252691,2022-08-11 23:18,100.00,952.41,1024.22,596,13.16,13.17,-82,1
1660252752,2022-08-11 23:19,100.00,952.43,1024.24,596,13.14,13.15,-83,1
1660252812,2022-08-11 23:20,100.00,952.44,1024.25,596,13.19,13.20,-81,1
1660252872,2022-08-11 23:21,100.00,952.47,1024.28,596,13.19,13.20,-83,1
1660252932,2022-08-11 23:22,100.00,952.48,1024.29,596,13.21,13.22,-80,1
1660252992,2022-08-11 23:23,100.00,952.52,1024.32,596,13.18,13.19,-82,1
1660253052,2022-08-11 23:24,100.00,952.54,1024.35,596,13.09,13.10,-82,1
1660253112,2022-08-11 23:25,100.00,952.52,1024.33,596,13.14,13.15,-82,1
1660253172,2022-08-11 23:26,100.00,952.56,1024.36,596,13.12,13.13,-83,1
1660253232,2022-08-11 23:27,100.00,952.55,1024.36,596,13.12,13.13,-83,1
1660253292,2022-08-11 23:28,100.00,952.54,1024.35,596,13.06,13.07,-83,1
1660253352,2022-08-11 23:29,100.00,952.55,1024.36,596,12.99,13.00,-82,1
1660253412,2022-08-11 23:30,100.00,952.53,1024.34,596,12.93,12.94,-84,1
1660253472,2022-08-11 23:31,100.00,952.55,1024.36,596,12.90,12.91,-83,1
1660253532,2022-08-11 23:32,100.00,952.55,1024.36,596,12.88,12.89,-81,1
1660253592,2022-08-11 23:33,100.00,952.51,1024.31,596,12.87,12.88,-84,1
1660253652,2022-08-11 23:34,100.00,952.53,1024.34,596,12.86,12.87,-83,1
1660253712,2022-08-11 23:35,100.00,952.52,1024.33,596,12.83,12.84,-83,1
1660253772,2022-08-11 23:36,100.00,952.52,1024.33,596,12.83,12.84,-82,1
1660253958,2022-08-11 23:39,100.00,952.47,1024.28,596,12.87,12.88,-81,1
1660254019,2022-08-11 23:40,100.00,952.48,1024.28,596,12.89,12.90,-83,1
1660254079,2022-08-11 23:41,100.00,952.51,1024.32,596,12.90,12.91,-83,1
1660254139,2022-08-11 23:42,100.00,952.51,1024.31,596,12.91,12.92,-83,1
1660254199,2022-08-11 23:43,100.00,952.52,1024.33,596,12.97,12.98,-83,1
1660254259,2022-08-11 23:44,100.00,952.54,1024.34,596,13.00,13.01,-82,1
1660254319,2022-08-11 23:45,100.00,952.52,1024.33,596,13.03,13.04,-83,1
1660254379,2022-08-11 23:46,100.00,952.50,1024.30,596,13.05,13.06,-83,1
1660254439,2022-08-11 23:47,100.00,952.49,1024.29,596,13.06,13.07,-83,1
1660254499,2022-08-11 23:48,100.00,952.55,1024.35,596,13.07,13.08,-82,1
1660254559,2022-08-11 23:49,100.00,952.55,1024.35,596,13.08,13.09,-81,1
1660254619,2022-08-11 23:50,100.00,952.57,1024.38,596,13.08,13.09,-83,1
1660254679,2022-08-11 23:51,100.00,952.57,1024.38,596,13.09,13.10,-82,1
1660254739,2022-08-11 23:52,100.00,952.55,1024.36,596,13.10,13.11,-82,1
1660254799,2022-08-11 23:53,100.00,952.57,1024.38,596,13.11,13.12,-81,1
1660254859,2022-08-11 23:54,100.00,952.58,1024.39,596,13.10,13.11,-84,1
1660254919,2022-08-11 23:55,100.00,952.58,1024.39,596,13.12,13.13,-83,1
1660254979,2022-08-11 23:56,100.00,952.59,1024.40,596,13.15,13.16,-81,1
1660255039,2022-08-11 23:57,100.00,952.57,1024.37,596,13.17,13.18,-82,1
1660255099,2022-08-11 23:58,100.00,952.59,1024.40,596,13.17,13.18,-82,1
1660255159,2022-08-11 23:59,100.00,952.58,1024.39,596,13.19,13.20,-83,1